Acciones
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| بازرگام |
پست پیشگامان بادپا |
stock | فرابورس | 3,095 | 5,905.00 | 65.61 | 9,000 | 0.00 | 0.00 | 2026-06-09 | 39 | 2.339 Millones | 21.05 mil millones | - | 9,000 | 3,090 | 3,090 | 3,095 | 8 | 1,270,617 | 9,000 | 1 | 1,000 | 9,150 | 27 Miles de millones | - | - | - | - | - | - | - | - | - | - | - | 2.139 Millones | 2.139 Millones | - |
| IFMP |
Moshanir Investmen |
stock | فرابورس | 19,180 | 227,620.00 | 92.23 | 246,800 | 0.00 | 0.00 | 2026-06-09 | 500 | 350,592 | 86.52 mil millones | - | 246,800 | 19,580 | 18,440 | 19,580 | 0 | 0 | 0 | 0 | 4.936 Miles de millones | - | - | - | - | - | - | - | - | - | - | 308,203 | 42,389 | 321,592 | 29,000 | ||
| ETMP |
Etemad Gostar |
stock | فرابورس | 24,200 | 9,000.00 | 27.11 | 33,200 | 0.00 | 0.00 | 2026-06-09 | 7 | 21,716 | 686.23 Millones | - | 33,200 | 24,600 | 23,250 | 24,600 | 0 | 0 | 0 | 38 | 870,449 | 32,250 | 4.697 Miles de millones | - | - | - | - | - | - | - | - | - | - | 21,716 | - | 21,716 | - |
| SOBZ |
Sobhan Invest. |
stock | فرابورس | 1,736 | 583.00 | 25.14 | 2,319 | 0.00 | 0.00 | 2026-06-09 | 92 | 1.388 Millones | 2.84 mil millones | 131,227.85 | 2,319 | 1,736 | 1,714 | 1,736 | 1 | 42,385 | 2,038 | 1 | 50 | 2,042 | 20.48 Miles de millones | 23.858 Millones | 21.753 Millones | 10 Millones | 674,679 | 16.2 Millones | 8.351 Millones | 7.851 Millones | 2.97 | 1.11 | 2.79 | 1.388 Millones | - | 987,005 | 400,790 |
| AMLH |
Iran Amlah |
stock | بورس | 32,110 | 17,680.00 | 122.52 | 14,430 | 0.00 | 0.00 | 2026-06-09 | 61 | 156,492 | 3.77 mil millones | 15,728.04 | 14,430 | 33,100 | 32,110 | 34,090 | 3 | 31,570 | 24,090 | 1 | 8,109 | 24,100 | 64.827 Miles de millones | 119.07 Millones | 31.887 Millones | 5 Millones | 22.32 Millones | 9.568 Millones | 26.71 Millones | 10.723 Millones | 9.02 | 10.11 | 3.62 | 83,332 | 73,160 | 136,078 | 20,414 |
| GSKE |
A. I. S. D. |
stock | بورس | 14,010 | 8,961.00 | 177.48 | 5,049 | 0.00 | 0.00 | 2026-06-09 | 125 | 151,250 | 5.51 mil millones | 5,628.67 | 5,049 | 13,990 | 13,990 | 14,850 | 1 | 1,000 | 36,020 | 1 | 1,000 | 36,100 | 7.172 Miles de millones | 6.892 Millones | 1.958 Millones | 800,000 | 669,393 | 1.201 Millones | 1.305 Millones | 172,872 | 35.49 | 5.12 | 4.7 | 151,250 | - | 151,250 | - |
| POIP |
S*Polyacryl Iran |
stock | فرابورس | 3,619 | 2,622.00 | 262.99 | 997 | 0.00 | 0.00 | 2026-06-09 | 637 | 35.888 Millones | 35.77 mil millones | - | 997 | 3,619 | 3,619 | 3,619 | 7 | 738,365 | 999 | 26 | 2,722,625 | 1,000 | 27.864 Miles de millones | - | - | - | - | - | - | - | - | - | - | 32.297 Millones | 3.468 Millones | 35.765 Millones | - |
| KSNP |
S*Kayson |
stock | فرابورس | 1,341 | 899.00 | 40.13 | 2,240 | 0.00 | 0.00 | 2026-06-09 | 147 | 7.331 Millones | 13.98 mil millones | 114,700.67 | 2,240 | 1,339 | 1,321 | 1,341 | 0 | 0 | 0 | 1 | 54,928 | 1,950 | 38.445 Miles de millones | - | 206.505 Millones | 28 Millones | 178.617 Millones | 41.914 Millones | 94.769 Millones | 3.512 Millones | - | - | - | 7.131 Millones | 200,000 | 7.331 Millones | - |
| MIHZ |
Mihan Insurance |
stock | فرابورس | 2,135 | 1,925.00 | 47.41 | 4,060 | 0.00 | 0.00 | 2026-06-09 | 973 | 9.325 Millones | 108.4 mil millones | 40,930.29 | 4,060 | 2,188 | 2,093 | 2,188 | 0 | 0 | 0 | 0 | 17.43 Miles de millones | 55.155 Millones | 33.339 Millones | 3.59 Millones | 31.244 Millones | 2.095 Millones | 18.06 Millones | -2,623,910 | -9.11 | 11.41 | 1.32 | 6.663 Millones | 2.662 Millones | 9.151 Millones | 174,569 | ||
| GOLG |
Gol-E-Gohar. |
stock | بورس | 2,130 | 286.00 | 15.51 | 1,844 | 0.00 | 0.00 | 2026-06-09 | 348 | 7.629 Millones | 37.89 mil millones | 162,546.52 | 1,844 | 2,130 | 2,122 | 2,131 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Miles de millones | 2.298 mil millones | 1.558 mil millones | 459 Millones | 755.64 Millones | 802.831 Millones | 964.096 Millones | 194.493 Millones | 7.93 | 1.92 | 1.6 | 669,678 | 6.947 Millones | 2.975 Millones | 4.642 Millones |
| OFRS |
Fars Dev. |
stock | بورس | 13,740 | 380.00 | 2.69 | 14,120 | 0.00 | 0.00 | 2026-06-09 | 768 | 4.009 Millones | 107.03 mil millones | 12,706.95 | 14,120 | 13,730 | 13,500 | 13,740 | 1 | 163 | 26,680 | 3 | 62,354 | 26,690 | 108.135 Miles de millones | 105.544 Millones | 20.136 Millones | 4.05 Millones | 4.983 Millones | 15.154 Millones | 13.749 Millones | 6.922 Millones | 14.53 | 6.64 | 7.31 | 2.436 Millones | 1.57 Millones | 4 Millones | 5,782 |
| PRDZ |
Pardis Petr. |
stock | بورس | 13,200 | 288,610.00 | 95.63 | 301,810 | 0.00 | 0.00 | 2026-06-09 | 292 | 128,626 | 18.9 mil millones | 2,525.6 | 301,810 | 13,300 | 13,040 | 13,300 | 1 | 1,130 | 147,460 | 1 | 100 | 147,500 | 879.78 Miles de millones | 1.578 mil millones | 750.429 Millones | 6 Millones | 338.581 Millones | 411.848 Millones | 509.737 Millones | 209.924 Millones | 5.9 | 3.01 | 2.44 | 36,468 | 91,048 | 93,580 | 33,936 |
| MOIZ |
Moallem Insurance |
stock | فرابورس | 2,779 | 313.00 | 12.69 | 2,466 | 0.00 | 0.00 | 2026-06-09 | 227 | 4.256 Millones | 10.5 mil millones | 20,653.97 | 2,466 | 2,745 | 2,743 | 2,892 | 1 | 24,914 | 2,442 | 1 | 12,200 | 2,485 | 18.51 Miles de millones | 169.258 Millones | 162.154 Millones | 7.5 Millones | 150.748 Millones | 11.406 Millones | 99.559 Millones | 5.071 Millones | 3.65 | 1.62 | 0.19 | 4.235 Millones | - | 4.235 Millones | - |
| GDIR |
Ghadir Inv. |
stock | بورس | 15,500 | 5,480.00 | 54.69 | 10,020 | 0.00 | 0.00 | 2026-06-09 | 326 | 1.609 Millones | 35.13 mil millones | 56,035.49 | 10,020 | 15,500 | 15,110 | 15,950 | 3 | 32,000 | 21,860 | 1 | 6,952 | 21,870 | 1569.6 Miles de millones | 2.465 mil millones | 360.452 Millones | 216 Millones | 89.427 Millones | 271.024 Millones | 286.97 Millones | 277.626 Millones | 8.56 | 8.77 | 8.28 | 719,907 | 887,837 | 1.04 Millones | 567,526 |
| KHMZ |
S*Khavarmiane mine |
stock | بورس | 6,330 | 2,577.00 | 68.67 | 3,753 | 0.00 | 0.00 | 2026-06-09 | 344 | 9.905 Millones | 80.45 mil millones | 20,055.8 | 3,753 | 6,320 | 6,200 | 6,330 | 1 | 60,607 | 8,050 | 4 | 799,300 | 8,100 | 1628 Miles de millones | 1.427 mil millones | 405.769 Millones | 290 Millones | 15.944 Millones | 389.825 Millones | 12.195 Millones | 84.816 Millones | 16.64 | 3.62 | 115.72 | 100,184 | 9.805 Millones | 346,449 | 9.558 Millones |
| PMSZ |
Maskan Invest. |
stock | بورس | 20,990 | 33,690.00 | 61.61 | 54,680 | 0.00 | 0.00 | 2026-06-09 | 357 | 1.951 Millones | 75.61 mil millones | 1,572 | 54,680 | 20,740 | 20,730 | 21,810 | 1 | 5,000 | 36,000 | 30 | 435,912 | 38,710 | 42.636 Miles de millones | 76.721 Millones | 11.597 Millones | 1.1 Millones | 6.552 Millones | 5.045 Millones | 4.734 Millones | 2.698 Millones | 26.01 | 13.91 | 14.82 | 1.29 Millones | 661,000 | 1.951 Millones | - |
| PETR |
Petro. Inv. |
stock | بورس | 38,940 | 6,810.00 | 21.20 | 32,130 | 0.00 | 0.00 | 2026-06-09 | 63 | 77,764 | 2.9 mil millones | 6,568.7 | 32,130 | 39,050 | 38,330 | 39,990 | 2 | 1,360 | 37,240 | 3 | 11,037 | 37,400 | 67.358 Miles de millones | 98.634 Millones | 31.357 Millones | 1.82 Millones | 12.766 Millones | 18.59 Millones | 14.685 Millones | 13.599 Millones | 6.31 | 4.62 | 5.85 | 68,284 | 9,480 | 77,764 | - |
| LMIR |
Iran M. & P. M. |
stock | بورس | 2,348 | 54.00 | 2.35 | 2,294 | 0.00 | 0.00 | 2026-06-09 | 195 | 2.73 Millones | 8.79 mil millones | 51,848.28 | 2,294 | 2,291 | 2,291 | 2,349 | 1 | 26,588 | 3,185 | 5 | 261,886 | 3,200 | 21.648 Miles de millones | 40.868 Millones | 29.094 Millones | 6.7 Millones | 17.531 Millones | 11.563 Millones | 26.812 Millones | 2.958 Millones | 7.89 | 2.02 | 0.87 | 2.575 Millones | 154,978 | 2.73 Millones | - |
| AZMP |
Azmayesh |
stock | فرابورس | 73,000 | 14,850.00 | 16.90 | 87,850 | 0.00 | 0.00 | 2026-06-09 | 64 | 98,955 | 8.63 mil millones | - | 87,850 | 74,800 | 71,250 | 74,800 | 1 | 608 | 86,950 | 1 | 1,000 | 88,750 | 19.107 Miles de millones | - | - | - | - | - | - | - | - | - | - | 98,955 | - | 98,955 | - |
| DZLZ |
S*Bahman Dizel Co |
stock | فرابورس | 1,746 | 344.00 | 24.54 | 1,402 | 0.00 | 0.00 | 2026-06-09 | 282 | 5.68 Millones | 20.22 mil millones | 211,238.43 | 1,402 | 1,700 | 1,700 | 1,764 | 1 | 30,190 | 3,550 | 3 | 110,602 | 3,580 | 124.522 Miles de millones | 209.001 Millones | 192.662 Millones | 58.73 Millones | 106.165 Millones | 86.497 Millones | 164.496 Millones | 18.71 Millones | 5.5 | 1.19 | 0.63 | 887,588 | 2.284 Millones | 996,646 | 2.175 Millones |
| IKCO |
Iran Khodro |
stock | بورس | 516 | 71.00 | 15.96 | 445 | 0.00 | 0.00 | 2026-06-09 | 2,422 | 117.746 Millones | 308.42 mil millones | 204,460.39 | 445 | 516 | 511 | 516 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Miles de millones | 3.644 mil millones | 3.839 mil millones | 2.564 mil millones | 2.578 mil millones | 1.261 mil millones | 3.59 mil millones | -235,620,674 | -4.51 | 0.84 | 0.3 | 19.815 Millones | 97.908 Millones | 80.218 Millones | 37.504 Millones |
| DABO |
Abouraihan P. |
stock | بورس | 34,320 | 12,660.00 | 58.45 | 21,660 | 0.00 | 0.00 | 2026-06-09 | 28 | 86,831 | 1.2 mil millones | 20,495.18 | 21,660 | 34,770 | 33,750 | 34,790 | 2 | 3,950 | 13,690 | 2 | 13,919 | 13,850 | 24.624 Miles de millones | 58.39 Millones | 28.336 Millones | 1.8 Millones | 22.498 Millones | 5.838 Millones | 17.673 Millones | 3.104 Millones | 11.56 | 6.15 | 2.03 | 79,411 | 7,420 | 86,831 | - |
| EPRS |
Parsian Ecommerc |
stock | بورس | 5,240 | 3,349.00 | 177.10 | 1,891 | 0.00 | 0.00 | 2026-06-09 | 105 | 1.661 Millones | 5.1 mil millones | 57,472.42 | 1,891 | 5,260 | 5,150 | 5,260 | 1 | 5,500 | 3,060 | 3 | 37,958 | 3,077 | 27.657 Miles de millones | 65.526 Millones | 53.134 Millones | 10 Millones | 40.736 Millones | 12.398 Millones | 76.82 Millones | 1.473 Millones | 16.83 | 2 | 0.32 | 950,646 | 710,030 | 873,027 | 787,649 |
| SPRP |
Shoko pars Co. |
stock | فرابورس | 5,569 | 1,191.00 | 17.62 | 6,760 | 0.00 | 0.00 | 2026-06-09 | 22 | 1.165 Millones | 8.03 mil millones | - | 6,760 | 5,569 | 5,569 | 5,569 | 16 | 1,249,647 | 6,890 | 0 | 0 | 0 | 5.408 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.165 Millones | - | 148,248 | 1.017 Millones |
| BMAZ |
Bargh Mapna Co. |
stock | فرابورس | 4,950 | 833.00 | 20.23 | 4,117 | 0.00 | 0.00 | 2026-06-09 | 32 | 182,392 | 1.2 mil millones | 13,799.2 | 4,117 | 4,800 | 4,800 | 5,050 | 3 | 3,704 | 6,550 | 1 | 4,076 | 6,650 | 51.005 Miles de millones | 119.02 Millones | 72.097 Millones | 15.7 Millones | 47.691 Millones | 24.406 Millones | 14.657 Millones | 8.579 Millones | 8.31 | 2.92 | 4.87 | 159,058 | 23,334 | 181,392 | 1,000 |
| MSMI |
S*I. N. C. Ind. |
stock | بورس | 19,450 | 12,770.00 | 191.17 | 6,680 | 0.00 | 0.00 | 2026-06-09 | 2,991 | 35.564 Millones | 259.1 mil millones | 71,534.94 | 6,680 | 19,450 | 19,450 | 19,450 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Miles de millones | 7.562 mil millones | 3.186 mil millones | 1.05 mil millones | 1.033 mil millones | 2.153 mil millones | 1.905 mil millones | 820.212 Millones | 7.96 | 3.03 | 3.43 | 25.697 Millones | 9.866 Millones | 28.854 Millones | 6.709 Millones |
| SSAP |
S*Saipa Inv. |
stock | بورس | 5,940 | 2,186.00 | 58.23 | 3,754 | 0.00 | 0.00 | 2026-06-09 | 216 | 3.874 Millones | 17.99 mil millones | 90,902.55 | 3,754 | 5,930 | 5,860 | 5,950 | 4 | 30,497 | 4,637 | 1 | 29,218 | 4,674 | 93.06 Miles de millones | 110.143 Millones | 40.968 Millones | 2.72 | 109.494 Millones | 14.16 | 8.504 Millones | 7.733 Millones | 14.16 | 2.72 | 12.88 | 3.562 Millones | 311,950 | 3.806 Millones | 67,290 |
| LPRS |
Parsian leasing |
stock | بورس | 2,549 | 122.00 | 5.03 | 2,427 | 0.00 | 0.00 | 2026-06-09 | 286 | 1.671 Millones | 9.55 mil millones | 3,183.76 | 2,427 | 2,425 | 2,425 | 2,549 | 7 | 165,980 | 5,800 | 4 | 4,352 | 5,830 | 11.5 Miles de millones | 22.477 Millones | 12.806 Millones | 2.8 Millones | 8.057 Millones | 4.749 Millones | 3.657 Millones | 1.772 Millones | 8.14 | 3.04 | 3.94 | 929,430 | 741,816 | 1.671 Millones | - |
| PTAP |
Tamin Petro. |
stock | بورس | 21,240 | 5,580.00 | 35.63 | 15,660 | 0.00 | 0.00 | 2026-06-09 | 427 | 2.298 Millones | 34.16 mil millones | 34,312.31 | 15,660 | 20,630 | 20,630 | 21,240 | 9 | 42,728 | 14,810 | 3 | 45,245 | 14,850 | 1512.35 Miles de millones | 2.024 mil millones | 485.433 Millones | 101.5 Millones | 106.815 Millones | 378.618 Millones | 222.892 Millones | 204.114 Millones | 9.39 | 5.06 | 8.6 | 350,459 | 1.746 Millones | 1.012 Millones | 1.084 Millones |
| CHML |
Chadormalu |
stock | بورس | 2,503 | 479.00 | 23.67 | 2,024 | 0.00 | 0.00 | 2026-06-09 | 343 | 7.372 Millones | 36.71 mil millones | 154,275.2 | 2,024 | 2,450 | 2,450 | 2,509 | 2 | 23,806 | 5,000 | 5 | 149,837 | 5,020 | 1352.07 Miles de millones | 1.835 mil millones | 1.18 mil millones | 371.5 Millones | 415.533 Millones | 764.107 Millones | 670.786 Millones | 204.934 Millones | 6.93 | 1.86 | 2.12 | 1.574 Millones | 5.784 Millones | 4.375 Millones | 2.983 Millones |
| باران |
بیمه زندگی باران |
stock | فرابورس | 1,867 | 28.00 | 1.52 | 1,839 | 0.00 | 0.00 | 2026-06-09 | 57 | 1.756 Millones | 3.23 mil millones | - | 1,839 | 1,860 | 1,850 | 1,867 | 2 | 68,865 | 1,826 | 1 | 5,456 | 1,840 | 4.414 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.756 Millones | - | 1.756 Millones | - |
| PIAZ |
Piazar Agro. |
stock | بورس | 20,110 | 4,070.00 | 25.37 | 16,040 | 0.00 | 0.00 | 2026-06-09 | 135 | 259,305 | 3.92 mil millones | 14,502.27 | 16,040 | 20,350 | 19,860 | 20,350 | 1 | 1,000 | 14,950 | 1 | 30,726 | 15,040 | 5.278 Miles de millones | 5.803 Millones | 2.012 Millones | 350,000 | 671,644 | 1.547 Millones | 2.336 Millones | 657,549 | 7.89 | 3.35 | 2.23 | 259,305 | - | 259,305 | - |
| KALA |
Commodity Exch. |
stock | بورس | 6,780 | 210.00 | 3.20 | 6,570 | 0.00 | 0.00 | 2026-06-09 | 774 | 4.975 Millones | 41.25 mil millones | 43,667.02 | 6,570 | 6,780 | 6,780 | 6,780 | 3 | 6,642 | 8,260 | 1 | 5,561 | 8,300 | 113.016 Miles de millones | 170.487 Millones | 68.142 Millones | 22 Millones | 14.067 Millones | 54.075 Millones | 20.521 Millones | 27.437 Millones | 5.7 | 2.89 | 7.62 | 4.264 Millones | 628,541 | 4.504 Millones | 388,451 |
| RENA |
Rena Investment |
stock | بورس | 5,080 | 88.00 | 1.70 | 5,168 | 0.00 | 0.00 | 2026-06-09 | 868 | 12.792 Millones | 86.71 mil millones | 40,384.41 | 5,168 | 5,100 | 5,050 | 5,180 | 4 | 4,874 | 6,740 | 1 | 750 | 6,750 | 79.157 Miles de millones | 88.202 Millones | 34.365 Millones | 17 Millones | 2.273 Millones | 32.092 Millones | 6.222 Millones | 5.322 Millones | 16.15 | 2.68 | 13.81 | 9.407 Millones | 3.384 Millones | 12.29 Millones | 500,911 |
| HWEB |
S*HiWeb |
stock | بورس | 344 | 42.00 | 13.91 | 302 | 0.00 | 0.00 | 2026-06-09 | 322 | 7.961 Millones | 15.75 mil millones | 122,887.61 | 302 | 344 | 342 | 344 | 1 | 65,152 | 1,981 | 3 | 251,911 | 1,982 | 59.13 Miles de millones | 90.761 Millones | 116.92 Millones | 71.4 Millones | 44.081 Millones | 72.839 Millones | 13.894 Millones | -3,841,732 | -12.15 | 0.64 | 3.36 | 7.683 Millones | - | 7.683 Millones | - |
| ومدیر |
گ مدیریت ارزش سرمایه ص ب کشوری |
stock | بورس | 2,184 | 386.00 | 21.47 | 1,798 | 0.00 | 0.00 | 2026-06-09 | 1 | 368 | 1.73 Millones | 9,727.7 | 1,798 | 2,184 | 2,170 | 2,184 | 1 | 44,994 | 4,620 | 1 | 368 | 4,808 | 42.966 Miles de millones | 57.216 Millones | 46.361 Millones | 26 Millones | 1.992 Millones | 44.369 Millones | 17.325 Millones | 16.353 Millones | 3.38 | 1.24 | 3.19 | 368 | - | 368 | - |
| PEGZ |
Pegah Gilan |
stock | فرابورس | 17,670 | 1,110.00 | 5.91 | 18,780 | 0.00 | 0.00 | 2026-06-09 | 133 | 159,744 | 2.98 mil millones | 3,489.25 | 18,780 | 17,110 | 17,110 | 17,980 | 1 | 43 | 18,690 | 2 | 54 | 18,710 | 7.642 Miles de millones | 14.953 Millones | 5.623 Millones | 647,330 | 4.019 Millones | 1.603 Millones | 15.124 Millones | 705,312 | 15.5 | 6.82 | 0.72 | 157,744 | - | 157,744 | - |
| IADP |
Iran Arts DEV.GRP |
stock | فرابورس | 3,424 | 2,626.00 | 43.40 | 6,050 | 0.00 | 0.00 | 2026-06-09 | 59 | 837,176 | 5.07 mil millones | - | 6,050 | 3,390 | 3,363 | 3,491 | 2 | 198,144 | 6,020 | 2 | 629 | 6,070 | 6.012 Miles de millones | - | - | - | - | - | - | - | - | - | - | 482,176 | 355,000 | 837,176 | - |
| وهامون |
سر. هامون صبا |
stock | فرابورس | 1,495 | 165.00 | 12.41 | 1,330 | 0.00 | 0.00 | 2026-06-09 | 239 | 2.172 Millones | 8.09 mil millones | 38,825.01 | 1,330 | 1,456 | 1,453 | 1,495 | 1 | 10,000 | 3,730 | 1 | 5,576 | 3,731 | 18.62 Miles de millones | 23.559 Millones | 16.128 Millones | 10 Millones | 4.649 Millones | 11.479 Millones | 5.074 Millones | 4.762 Millones | 3.97 | 1.65 | 3.73 | 2.122 Millones | 160 | 2.122 Millones | - |
| SAND |
Pension Fund |
stock | بورس | 14,980 | 268.00 | 1.76 | 15,248 | 0.00 | 0.00 | 2026-06-09 | 64 | 252,332 | 4.42 mil millones | 37,060.24 | 15,248 | 14,650 | 14,650 | 14,980 | 1 | 567 | 17,550 | 3 | 7,908 | 17,560 | 711.844 Miles de millones | 1.022 mil millones | 240.641 Millones | 40.77 Millones | 42.309 Millones | 198.332 Millones | 121.514 Millones | 107.413 Millones | 9.12 | 4.95 | 8.06 | 36,536 | 215,796 | 147,826 | 104,506 |
| ZF09 |
Arian |
stock | فرابورس | 4,540 | 429.00 | 10.44 | 4,111 | 0.00 | 0.00 | 2026-06-09 | 85 | 2.523 Millones | 10.37 mil millones | 45,946.72 | 4,111 | 4,500 | 4,496 | 4,540 | 3 | 108,109 | 4,095 | 2 | 101,000 | 4,120 | 242.549 Miles de millones | 322.869 Millones | 247.532 Millones | 118 Millones | 86.515 Millones | 161.017 Millones | 63.223 Millones | 45.751 Millones | 5.17 | 1.47 | 3.74 | 1.414 Millones | 1.11 Millones | 898,929 | 1.624 Millones |
| TSAN |
Amin Investment |
stock | بورس | 2,134 | 408.00 | 16.05 | 2,542 | 0.00 | 0.00 | 2026-06-09 | 467 | 3.418 Millones | 11.68 mil millones | 8,481.57 | 2,542 | 2,095 | 2,095 | 2,134 | 1 | 1,127 | 3,409 | 4 | 1,147 | 3,410 | 84.65 Miles de millones | 100.21 Millones | 59.767 Millones | 25 Millones | 21.335 Millones | 38.432 Millones | 37.768 Millones | 17.892 Millones | 4.41 | 2.05 | 2.09 | 2.639 Millones | 779,000 | 2.22 Millones | 1.198 Millones |
| ISLZ |
Iran & Shargh Lsg. |
stock | فرابورس | 3,543 | 1,566.00 | 79.21 | 1,977 | 0.00 | 0.00 | 2026-06-09 | 121 | 798,025 | 3.63 mil millones | 41,504.57 | 1,977 | 3,543 | 3,500 | 3,543 | 1 | 3,000 | 4,521 | 1 | 150 | 4,525 | 6.376 Miles de millones | 7.74 Millones | 5.166 Millones | 1.4 Millones | 2.605 Millones | 2.561 Millones | 1.756 Millones | 603,543 | 8.51 | 2.01 | 2.93 | 796,975 | - | 796,975 | - |
| BLSZ |
Const and Rail |
stock | فرابورس | 64,650 | 26,100.00 | 67.70 | 38,550 | 0.00 | 0.00 | 2026-06-09 | 101 | 124,187 | 4.41 mil millones | 5,170.47 | 38,550 | 64,800 | 64,650 | 68,400 | 1 | 1,000 | 35,400 | 1 | 299 | 35,450 | 5.325 Miles de millones | 16.161 Millones | 7.843 Millones | 150,000 | 7.408 Millones | 434,848 | 4.879 Millones | 135,803 | 64.45 | 20.13 | 1.79 | 109,563 | - | 109,563 | - |
| KPEZ |
Kish Parsian E-COM |
stock | فرابورس | 3,353 | 1,802.00 | 116.18 | 1,551 | 0.00 | 0.00 | 2026-06-09 | 599 | 2.989 Millones | 37.64 mil millones | 29,280.55 | 1,551 | 3,200 | 3,200 | 3,353 | 1 | 5,000 | 12,340 | 1 | 1,800 | 12,920 | 22.662 Miles de millones | 24.71 Millones | 15.463 Millones | 5.166 Millones | 9.703 Millones | 5.76 Millones | 9.883 Millones | 75,918 | 197.68 | 2.61 | 1.52 | 1.505 Millones | 1.484 Millones | 2.512 Millones | 476,895 |
| KVRZ |
Kavir Tire |
stock | بورس | 5,520 | 950.00 | 14.68 | 6,470 | 0.00 | 0.00 | 2026-06-09 | 84 | 680,046 | 5.17 mil millones | 21,484.79 | 6,470 | 5,490 | 5,490 | 5,580 | 3 | 28,501 | 7,590 | 2 | 6,085 | 7,670 | 49.966 Miles de millones | 123.413 Millones | 75.28 Millones | 13.669 Millones | 51.239 Millones | 24.041 Millones | 78.953 Millones | 14.221 Millones | 5.08 | 3 | 0.91 | 302,081 | 377,965 | 680,036 | 10 |
| PNES |
S*Isf. Oil Ref.Co. |
stock | بورس | 7,270 | 3,104.00 | 74.51 | 4,166 | 0.00 | 0.00 | 2026-06-09 | 4,154 | 51.037 Millones | 392.77 mil millones | 110,026.22 | 4,166 | 7,270 | 7,270 | 7,270 | 0 | 0 | 0 | 0 | 1747.9 Miles de millones | 2.445 mil millones | 1.715 mil millones | 526.82 Millones | 684.31 Millones | 1.03 mil millones | 5.968 mil millones | 428.9 Millones | 4.12 | 1.71 | 0.3 | 41.142 Millones | 9.894 Millones | 34.15 Millones | 16.886 Millones | ||
| NIKI |
Iran N. Inv. |
stock | بورس | 5,250 | 541.00 | 11.49 | 4,709 | 0.00 | 0.00 | 2026-06-09 | 421 | 15.565 Millones | 111.94 mil millones | 29,069.25 | 4,709 | 5,160 | 5,160 | 5,250 | 1 | 15,052 | 7,250 | 2 | 101,960 | 7,280 | 251.65 Miles de millones | 455.278 Millones | 194.178 Millones | 65 Millones | 70.283 Millones | 123.895 Millones | 57.452 Millones | 51.824 Millones | 7.43 | 3.11 | 6.7 | 1.946 Millones | 13.57 Millones | 14.903 Millones | 612,140 |
| فزر |
پویا زرکان آق دره |
stock | فرابورس | 129,100 | 46,900.00 | 57.06 | 82,200 | 0.00 | 0.00 | 2026-06-09 | 843 | 1.445 Millones | 60.38 mil millones | 214.65 Millones | 82,200 | 129,100 | 129,100 | 129,100 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 236.075 Millones | 34.161 Millones | 5.4 Millones | 21.425 Millones | 12.736 Millones | 11.897 Millones | 29.211 Millones | 7.35 | 16.86 | 18.04 | 956,289 | 465,064 | 1.071 Millones | 350,110 |
| GZIZ |
Gohar Zamin Iron |
stock | فرابورس | 5,200 | 990.00 | 15.99 | 6,190 | 0.00 | 0.00 | 2026-06-09 | 141 | 252,161 | 4.54 mil millones | 35,890.09 | 6,190 | 5,170 | 5,140 | 5,230 | 15 | 30,723 | 17,940 | 1 | 2,261 | 17,990 | 1355.25 Miles de millones | 1.828 mil millones | 834.407 Millones | 110 Millones | 600.851 Millones | 233.556 Millones | 574.04 Millones | 152.225 Millones | 8.06 | 5.25 | 2.14 | 16,192 | 235,969 | 35,632 | 216,529 |
| ZMYD |
Zamyad |
stock | بورس | 1,139 | 389.00 | 25.46 | 1,528 | 0.00 | 0.00 | 2026-06-09 | 4,427 | 69.349 Millones | 399.81 mil millones | 93,583.17 | 1,528 | 1,139 | 1,138 | 1,139 | 0 | 0 | 0 | 0 | 148.134 Miles de millones | 433.51 Millones | 366.164 Millones | 66.651 Millones | 256.118 Millones | 110.047 Millones | 297.521 Millones | 30.223 Millones | 5.87 | 1.61 | 0.6 | 52.666 Millones | 16.684 Millones | 67.095 Millones | 2.254 Millones | ||
| PASN |
S*Parsian Oil&Gas |
stock | بورس | 29,050 | 37,780.00 | 56.53 | 66,830 | 0.00 | 0.00 | 2026-06-09 | 378 | 4.97 Millones | 174.46 mil millones | 21,018.43 | 66,830 | 29,050 | 28,980 | 29,050 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Miles de millones | 2.662 mil millones | 345.42 Millones | 40.5 Millones | 129.219 Millones | 216.201 Millones | 239.621 Millones | 223.547 Millones | 11.33 | 11.71 | 10.57 | 142,749 | 4.827 Millones | 363,431 | 4.607 Millones |
| KLBR |
Kalber Dairy |
stock | بورس | 32,190 | 1,540.00 | 4.57 | 33,730 | 0.00 | 0.00 | 2026-06-09 | 40 | 14,966 | 1.05 mil millones | 4,247.07 | 33,730 | 31,420 | 31,420 | 33,350 | 2 | 14,345 | 69,940 | 3 | 1,868 | 70,890 | 32.894 Miles de millones | 27.391 Millones | 15.45 Millones | 462,000 | 4.702 Millones | 10.747 Millones | 9.801 Millones | -112,554 | -201.58 | 2.11 | 2.31 | 14,966 | - | 14,966 | - |
| company_code |
title_en |
stock | فرابورس | 4,866 | 335,034.00 | 98.57 | 339,900 | 0.00 | 0.00 | 2026-06-09 | 108 | 34,384 | 11.7 mil millones | - | 339,900 | 4,866 | 4,866 | 4,866 | 1 | 1,000 | 324,550 | 1 | 3,000 | 351,350 | 28.552 Miles de millones | - | - | - | - | - | - | - | - | - | - | 34,384 | - | 26,219 | 8,165 |
| TMEL |
Tosee Melli Inv |
stock | بورس | 2,888 | 613.00 | 26.95 | 2,275 | 0.00 | 0.00 | 2026-06-09 | 628 | 5.192 Millones | 28.26 mil millones | 54,451.08 | 2,275 | 2,824 | 2,824 | 2,908 | 0 | 0 | 0 | 0 | 43.52 Miles de millones | 74.043 Millones | 34.096 Millones | 13 Millones | 10.798 Millones | 23.299 Millones | 12.789 Millones | 12.384 Millones | 5.12 | 2.71 | 4.95 | 4.841 Millones | 350,666 | 5.192 Millones | - | ||
| BMEL |
Mellat Insur. |
stock | بورس | 2,183 | 1,302.00 | 37.36 | 3,485 | 0.00 | 0.00 | 2026-06-09 | 97 | 3.94 Millones | 9.55 mil millones | 13,203.86 | 3,485 | 2,162 | 2,159 | 2,183 | 1 | 100,000 | 2,407 | 2 | 65,287 | 2,440 | 74.65 Miles de millones | 438.55 Millones | 338.149 Millones | 30.657 Millones | 293.695 Millones | 44.454 Millones | 81.455 Millones | 5.287 Millones | 27.4 | 3.26 | 1.78 | 3.306 Millones | 600,000 | 1.986 Millones | 1.92 Millones |
| BALB |
S*Alborz Bimeh |
stock | بورس | 2,414 | 250.00 | 11.55 | 2,164 | 0.00 | 0.00 | 2026-06-09 | 43 | 5.754 Millones | 14.63 mil millones | 37,578.08 | 2,164 | 2,414 | 2,359 | 2,414 | 2 | 367,275 | 2,537 | 1 | 154,274 | 2,551 | 116.656 Miles de millones | 460.61 Millones | 456.991 Millones | 70 Millones | 318.37 Millones | 138.621 Millones | 262.014 Millones | 57.402 Millones | 2.48 | 1.03 | 0.54 | 179,270 | 5.575 Millones | 3.754 Millones | 2 Millones |
| TBSZ |
Tabas Company |
stock | فرابورس | 13,130 | 6,150.00 | 88.11 | 6,980 | 0.00 | 0.00 | 2026-06-09 | 40 | 88,032 | 1.14 mil millones | 6,615.05 | 6,980 | 13,140 | 13,130 | 13,140 | 1 | 510 | 12,980 | 1 | 6,001 | 13,190 | 22.23 Miles de millones | 24.654 Millones | 14.749 Millones | 1.71 Millones | 6.682 Millones | 8.067 Millones | 20.735 Millones | 2.926 Millones | 6.14 | 2.23 | 0.87 | 30,576 | 57,456 | 88,032 | - |
| ESHP |
Ashtad Iran |
stock | فرابورس | 5,030 | 110.00 | 2.14 | 5,140 | 0.00 | 0.00 | 2026-06-09 | 8 | 112,488 | 561.71 Millones | - | 5,140 | 5,020 | 5,020 | 5,030 | 2 | 43,918 | 5,000 | 2 | 108,000 | 5,010 | 4.64 Miles de millones | - | - | - | - | - | - | - | - | - | - | 112,488 | - | 112,488 | - |
| BMLT |
S*Mellat Bank |
stock | بورس | 1,206 | 56.00 | 4.87 | 1,150 | 0.00 | 0.00 | 2026-06-09 | 1,710 | 108.05 Millones | 243.76 mil millones | 2.252 mil millones | 1,150 | 1,206 | 1,206 | 1,206 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Miles de millones | 26.759 mil millones | 29.112 mil millones | 1.21 mil millones | 24.507 mil millones | 4.605 mil millones | 4.052 mil millones | 1.741 mil millones | 1.29 | 0.49 | 0.57 | 21.015 Millones | 86.742 Millones | 80.322 Millones | 27.435 Millones |
| KRIR |
Irka Part |
stock | بورس | 1,365 | 40.00 | 2.85 | 1,405 | 0.00 | 0.00 | 2026-06-09 | 119 | 1.2 Millones | 3.91 mil millones | 59,466.69 | 1,405 | 1,340 | 1,340 | 1,365 | 1 | 30,000 | 3,267 | 4 | 24,662 | 3,299 | 16.45 Miles de millones | 18.728 Millones | 16.829 Millones | 8 Millones | 3.592 Millones | 13.237 Millones | 9.566 Millones | 3.689 Millones | 4.1 | 1.14 | 1.58 | 1.065 Millones | 115,077 | 1.18 Millones | - |
| GSIP |
Iranian Inv Co |
stock | فرابورس | 2,373 | 6,867.00 | 74.32 | 9,240 | 0.00 | 0.00 | 2026-06-09 | 32 | 795,030 | 3.17 mil millones | 12,030.17 | 9,240 | 2,450 | 2,325 | 2,450 | 1 | 50,000 | 3,859 | 1 | 100,000 | 4,029 | 8.809 Miles de millones | 34.534 Millones | 15.972 Millones | 3.5 Millones | 9.824 Millones | 6.148 Millones | 4.44 Millones | 2.107 Millones | 11.73 | 4.02 | 5.56 | 267,630 | 527,400 | 795,030 | - |
| MEAZ |
Mehr Ayandegan |
stock | بورس | 6,610 | 1,480.00 | 28.85 | 5,130 | 0.00 | 0.00 | 2026-06-09 | 68 | 514,235 | 2.89 mil millones | 16,700.54 | 5,130 | 6,580 | 6,580 | 6,850 | 4 | 183,793 | 5,580 | 7 | 102,822 | 5,630 | 251.55 Miles de millones | 319.108 Millones | 237.609 Millones | 45 Millones | 63.058 Millones | 174.551 Millones | 78.454 Millones | 58.257 Millones | 4.41 | 1.47 | 3.26 | 225,524 | 288,711 | 514,235 | - |
| BAHN |
Bahonar Copper |
stock | بورس | 10,610 | 4,780.00 | 81.99 | 5,830 | 0.00 | 0.00 | 2026-06-09 | 260 | 4.433 Millones | 19.32 mil millones | 25,292.91 | 5,830 | 10,610 | 10,610 | 10,610 | 6 | 234,760 | 4,354 | 1 | 239,541 | 4,355 | 106.815 Miles de millones | 321.498 Millones | 134.931 Millones | 24.583 Millones | 100.002 Millones | 34.929 Millones | 209.323 Millones | 24.382 Millones | 9.08 | 6.34 | 1.06 | 1.165 Millones | 3.158 Millones | 2.201 Millones | 2.121 Millones |
| NSPS |
Pars Refract. |
stock | بورس | 3,256 | 1,188.00 | 57.45 | 2,068 | 0.00 | 0.00 | 2026-06-09 | 275 | 3.796 Millones | 14.33 mil millones | 28,277.82 | 2,068 | 3,279 | 3,230 | 3,279 | 1 | 208,622 | 3,721 | 2 | 147,106 | 3,770 | 9.438 Miles de millones | 9.584 Millones | 5.576 Millones | 2.5 Millones | 2.2 Millones | 3.395 Millones | 4.393 Millones | 189,912 | 38.86 | 2.17 | 1.68 | 3.744 Millones | 2,200 | 3.64 Millones | 105,708 |
| فغدیر |
آهن و فولاد غدیر ایرانیان |
stock | فرابورس | 4,503 | 313.00 | 7.47 | 4,190 | 0.00 | 0.00 | 2026-06-09 | 42 | 236,522 | 1.89 mil millones | 11,619.28 | 4,190 | 4,315 | 4,315 | 4,503 | 2 | 43,721 | 7,950 | 5 | 102,520 | 8,020 | 278.95 Miles de millones | 485.427 Millones | 271.19 Millones | 42 Millones | 204.447 Millones | 66.743 Millones | 116.166 Millones | 25.518 Millones | 11.01 | 4.21 | 2.42 | 215,101 | 21,421 | 236,522 | - |
| LAMI |
Lamiran |
stock | بورس | 6,980 | 1,580.00 | 29.26 | 5,400 | 0.00 | 0.00 | 2026-06-09 | 246 | 2.982 Millones | 36 mil millones | 11,355.01 | 5,400 | 6,980 | 6,950 | 6,990 | 5 | 83,295 | 12,110 | 1 | 1,500 | 12,200 | 7.242 Miles de millones | 6.234 Millones | 1.872 Millones | 1.16 Millones | 321,089 | 1.551 Millones | 966,147 | 539,194 | 10.97 | 3.81 | 6.12 | 2.882 Millones | 27,390 | 2.71 Millones | 199,200 |
| SIPA |
S*Saipa |
stock | بورس | 528 | 98.00 | 22.79 | 430 | 0.00 | 0.00 | 2026-06-09 | 201 | 6.108 Millones | 14.47 mil millones | 182,800.91 | 430 | 528 | 525 | 528 | 1 | 18,572 | 2,364 | 2 | 59,717 | 2,365 | 465.706 Miles de millones | 2.498 mil millones | 2.89 mil millones | 1.621 mil millones | 1.937 mil millones | 953.723 Millones | 1.102 mil millones | -200,309,549 | -2.8 | 0.59 | 0.51 | 2.315 Millones | 3.644 Millones | 5.479 Millones | 479,430 |
| فصبا |
صبا فولاد خلیج فارس |
stock | فرابورس | 2,588 | 281.00 | 12.18 | 2,307 | 0.00 | 0.00 | 2026-06-09 | 1.262 Millones | 110 Millones | 3.949 Miles de millones | 38,091.46 | 2,307 | 2,588 | 2,588 | 2,588 | 0 | 0 | 0 | 0 | 197.45 Miles de millones | 319.719 Millones | 152.833 Millones | 50 Millones | 85.069 Millones | 67.764 Millones | 159.92 Millones | 17.588 Millones | 13.34 | 3.46 | 1.47 | 54.973 Millones | 55.027 Millones | - | 110 Millones | ||
| COMB |
Iran Combine |
stock | بورس | 7,070 | 2,212.00 | 45.53 | 4,858 | 0.00 | 0.00 | 2026-06-09 | 377 | 1.796 Millones | 17.29 mil millones | 9,814.52 | 4,858 | 7,050 | 7,030 | 7,070 | 1 | 2,450 | 9,700 | 6 | 810,339 | 9,710 | 16.593 Miles de millones | 25.804 Millones | 17.234 Millones | 1.723 Millones | 13.105 Millones | 4.129 Millones | 15.743 Millones | 1.26 Millones | 10.08 | 3.08 | 0.81 | 1.623 Millones | 172,733 | 1.771 Millones | 24,584 |
| IMFZ |
Cultur.Herit. Inv. |
stock | فرابورس | 2,794 | 110.00 | 4.10 | 2,684 | 0.00 | 0.00 | 2026-06-09 | 355 | 6.607 Millones | 19.1 mil millones | 70,626.72 | 2,684 | 2,794 | 2,794 | 2,794 | 1 | 31,640 | 2,870 | 1 | 16,000 | 2,886 | 57.82 Miles de millones | 95.124 Millones | 89.752 Millones | 20 Millones | 32.144 Millones | 57.608 Millones | 7.66 Millones | 20.415 Millones | 3.09 | 1.1 | 8.23 | 6.575 Millones | - | 6.563 Millones | 11,799 |
| KSAD |
Saadi Tile |
stock | بورس | 9,290 | 3,570.00 | 62.41 | 5,720 | 0.00 | 0.00 | 2026-06-09 | 790 | 6.038 Millones | 59.77 mil millones | 17,662.56 | 5,720 | 9,290 | 9,290 | 9,290 | 2 | 19,896 | 9,720 | 2 | 3,536 | 9,730 | 9.9 Miles de millones | 13.293 Millones | 5.813 Millones | 1,000,000 | 4.283 Millones | 1.531 Millones | 4.721 Millones | 795,685 | 11.32 | 5.89 | 1.91 | 6.024 Millones | - | 6.011 Millones | 12,306 |
| BTEJ |
S*Tejarat Bank |
stock | بورس | 527 | 114.00 | 27.60 | 413 | 0.00 | 0.00 | 2026-06-09 | 2,550 | 91.495 Millones | 187.61 mil millones | 170,394.66 | 413 | 527 | 527 | 527 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Miles de millones | 12.838 mil millones | 14.105 mil millones | 1.48 mil millones | 12.221 mil millones | 1.885 mil millones | 1.866 mil millones | 164.929 Millones | 3.74 | 0.33 | 0.33 | 57.464 Millones | 34.031 Millones | 78.695 Millones | 12.8 Millones |
| BMPS |
Pars Int. Mfg. |
stock | بورس | 1,287 | 3,853.00 | 74.96 | 5,140 | 0.00 | 0.00 | 2026-06-09 | 17 | 94,235 | 691.29 Millones | 26,478.35 | 5,140 | 1,273 | 1,273 | 1,287 | 3 | 27,321 | 7,340 | 2 | 9,222 | 7,380 | 8.008 Miles de millones | 23.449 Millones | 17.617 Millones | 1.65 Millones | 14.557 Millones | 3.061 Millones | 23.433 Millones | 1.064 Millones | 8.36 | 2.91 | 0.38 | 64,469 | 29,766 | 94,235 | - |
| PGIP |
Persian Gulf Inv. |
stock | فرابورس | 1,799 | 270.00 | 17.66 | 1,529 | 0.00 | 0.00 | 2026-06-09 | 70 | 2.686 Millones | 4.19 mil millones | - | 1,529 | 1,768 | 1,768 | 1,821 | 3 | 167,859 | 1,535 | 1 | 40,000 | 1,549 | 3.823 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.486 Millones | 200,000 | 2.468 Millones | 218,426 |
| GEMZ |
General Mechanic |
stock | فرابورس | 11,200 | 3,950.00 | 26.07 | 15,150 | 0.00 | 0.00 | 2026-06-09 | 333 | 1.234 Millones | 12.91 mil millones | 5,537.2 | 15,150 | 11,100 | 11,100 | 11,200 | 2 | 5,987 | 10,380 | 1 | 1,000 | 10,430 | 34.028 Miles de millones | 125.973 Millones | 152.259 Millones | 5.65 Millones | 69.52 Millones | 82.738 Millones | 62.241 Millones | 6.844 Millones | 8.25 | 0.68 | 0.91 | 1.143 Millones | 89,084 | 1.233 Millones | - |
| ولقمان |
سر. لقمان |
stock | فرابورس | 2,550 | 660.00 | 34.92 | 1,890 | 0.00 | 0.00 | 2026-06-09 | 32 | 1.122 Millones | 2.17 mil millones | - | 1,890 | 2,554 | 2,550 | 2,556 | 0 | 0 | 0 | 0 | 10.264 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.081 Millones | 41,056 | 1.122 Millones | - | ||
| BSHP |
S*City Bank |
stock | فرابورس | 2,790 | 9,650.00 | 77.57 | 12,440 | 0.00 | 0.00 | 2026-06-09 | 211 | 3.273 Millones | 40.72 mil millones | - | 12,440 | 2,693 | 2,693 | 2,792 | 2 | 54,085 | 12,250 | 1 | 4,355 | 12,360 | 193.726 Miles de millones | - | - | - | - | - | - | - | - | - | - | 768,463 | 2.505 Millones | 3.248 Millones | 25,000 |
| BMDZ |
Day Bime |
stock | فرابورس | 5,103 | 689.00 | 15.61 | 4,414 | 0.00 | 0.00 | 2026-06-09 | 55 | 170,315 | 976.11 Millones | 56,165.27 | 4,414 | 5,103 | 5,030 | 5,103 | 2 | 8,000 | 5,710 | 1 | 10,000 | 5,730 | 54.435 Miles de millones | 882.491 Millones | 834.692 Millones | 9.5 Millones | 804.591 Millones | 30.102 Millones | 165.671 Millones | 16.228 Millones | 4.8 | 2.59 | 0.47 | 156,900 | 13,415 | 170,315 | - |
| URPZ |
UrmiaPetrochemical |
stock | فرابورس | 11,290 | 4,830.00 | 74.77 | 6,460 | 0.00 | 0.00 | 2026-06-09 | 323 | 657,085 | 8.53 mil millones | 13,113.12 | 6,460 | 10,920 | 10,920 | 11,290 | 19 | 89,017 | 12,960 | 2 | 42,768 | 12,970 | 25.96 Miles de millones | 50.896 Millones | 31.653 Millones | 2 Millones | 26.936 Millones | 4.717 Millones | 17.648 Millones | 628,109 | 38.15 | 5.08 | 1.36 | 368,042 | 287,908 | 655,950 | - |
| APPE |
Asan Pardakht Pers |
stock | بورس | 10,270 | 1,740.00 | 14.49 | 12,010 | 0.00 | 0.00 | 2026-06-09 | 120 | 799,335 | 5.19 mil millones | 4,517.25 | 12,010 | 10,150 | 10,150 | 10,450 | 1 | 1,175 | 6,480 | 3 | 205,257 | 6,520 | 36.131 Miles de millones | 91.7 Millones | 28.361 Millones | 8.88 Millones | 18.262 Millones | 10.099 Millones | 137.512 Millones | 51,417 | 1428.27 | 7.27 | 0.53 | 311,233 | 488,102 | 799,335 | - |
| IRDR |
Iran Darou |
stock | بورس | 5,118 | 2,269.00 | 79.64 | 2,849 | 0.00 | 0.00 | 2026-06-09 | 65 | 433,568 | 3.53 mil millones | 15,096.06 | 2,849 | 5,118 | 5,118 | 5,118 | 2 | 2,805 | 8,130 | 2 | 2,622 | 8,180 | 10.786 Miles de millones | 20.893 Millones | 10.757 Millones | 1.78 Millones | 8.611 Millones | 2.146 Millones | 5.571 Millones | 19,891 | 617.47 | 5.72 | 2.21 | 397,825 | 35,743 | 433,568 | - |
| CKHP |
Khozestan inves |
stock | فرابورس | 5,740 | 48,810.00 | 89.48 | 54,550 | 0.00 | 0.00 | 2026-06-09 | 3 | 2,302 | 129.26 Millones | - | 54,550 | 5,740 | 5,740 | 6,080 | 16 | 249,477 | 56,150 | 0 | 0 | 0 | 3.819 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2,302 | - | 2,302 | - |
| TSRZ |
Razi P. Glasses |
stock | بورس | 1,208 | 308.00 | 34.22 | 900 | 0.00 | 0.00 | 2026-06-09 | 1,807 | 40.233 Millones | 64.41 mil millones | 65,687.78 | 900 | 1,205 | 1,200 | 1,208 | 0 | 0 | 0 | 0 | 46.589 Miles de millones | 70.788 Millones | 72.525 Millones | 42.75 Millones | 22.201 Millones | 50.323 Millones | 15.418 Millones | 6.241 Millones | 7.79 | 0.97 | 3.15 | 33.122 Millones | 7.111 Millones | 39.678 Millones | 555,057 | ||
| KLSS |
Kia Eled. Shargh |
stock | فرابورس | 8,560 | 2,876.00 | 50.60 | 5,684 | 0.00 | 0.00 | 2026-06-09 | 64 | 3.13 Millones | 17.79 mil millones | - | 5,684 | 8,740 | 8,400 | 8,760 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2 Millones | 2 Millones | - | ||
| MSCS |
Madacto Steel Cord |
stock | فرابورس | 11,980 | 2,510.00 | 26.50 | 9,470 | 0.00 | 0.00 | 2026-06-09 | 3 | 9,423 | 89.24 Millones | - | 9,470 | 12,000 | 11,660 | 12,000 | 1 | 14,107 | 9,470 | 1 | 15,000 | 9,610 | 3.835 Miles de millones | - | - | - | - | - | - | - | - | - | - | 9,423 | - | 9,423 | - |
| TOOM |
Omid Con. & Dev. |
stock | بورس | 1,458 | 213.00 | 12.75 | 1,671 | 0.00 | 0.00 | 2026-06-09 | 314 | 2.121 Millones | 4.77 mil millones | 16,727.73 | 1,671 | 1,434 | 1,434 | 1,458 | 4 | 81,307 | 2,225 | 2 | 1,605 | 2,230 | 79.569 Miles de millones | 109.276 Millones | 91.405 Millones | 35.317 Millones | 26.634 Millones | 64.771 Millones | 21.9 Millones | 15.322 Millones | 5.39 | 1.28 | 3.77 | 1.6 Millones | 518,742 | 2.119 Millones | - |
| PRKT |
Behpardakht Mellat |
stock | بورس | 5,300 | 360.00 | 6.36 | 5,660 | 0.00 | 0.00 | 2026-06-09 | 128 | 824,712 | 7.54 mil millones | 13,964.45 | 5,660 | 5,260 | 5,260 | 5,300 | 8 | 55,851 | 9,070 | 1 | 30,484 | 9,110 | 73.44 Miles de millones | 105.846 Millones | 62.275 Millones | 8 Millones | 45.206 Millones | 17.07 Millones | 73.179 Millones | 6.374 Millones | 9.51 | 3.55 | 0.83 | 54,033 | 770,679 | 154,082 | 670,630 |
| OMID |
Investment Banking |
stock | بورس | 3,039 | 1,411.00 | 31.71 | 4,450 | 0.00 | 0.00 | 2026-06-09 | 8 | 71,016 | 265.38 Millones | 9,485.83 | 4,450 | 3,038 | 2,969 | 3,039 | 1 | 50,000 | 3,720 | 1 | 25,963 | 3,760 | 80.778 Miles de millones | 137.807 Millones | 105.65 Millones | 21.779 Millones | 56.288 Millones | 49.362 Millones | 39.286 Millones | 26.954 Millones | 3.02 | 1.65 | 2.07 | 12,332 | 58,684 | 71,016 | - |
| فن افزار |
توسعه فن افزار توسن |
stock | فرابورس | 3,753 | 353.00 | 8.60 | 4,106 | 0.00 | 0.00 | 2026-06-09 | 1,930 | 5.84 Millones | 82.22 mil millones | 12,502.63 | 4,106 | 3,753 | 3,753 | 3,753 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Miles de millones | 41.385 Millones | 29.277 Millones | 4 Millones | 19.785 Millones | 9.492 Millones | 39.057 Millones | 5.268 Millones | 4.1 | 2.28 | 0.56 | 5.63 Millones | 210,000 | 5.193 Millones | 647,760 |
| MARK |
S*Arak M. Mfg. |
stock | بورس | 1,408 | 199.00 | 16.46 | 1,209 | 0.00 | 0.00 | 2026-06-09 | 353 | 12.522 Millones | 21.02 mil millones | 102,775.46 | 1,209 | 1,408 | 1,408 | 1,408 | 4 | 48,000 | 1,677 | 1 | 82,441 | 1,680 | 34.651 Miles de millones | 101.284 Millones | 99.637 Millones | 24.7 Millones | 65.333 Millones | 34.304 Millones | 52.262 Millones | 8.246 Millones | 4.37 | 1.05 | 0.69 | 11.059 Millones | 1.282 Millones | 10.373 Millones | 1.969 Millones |
| SKBV |
Banks Employees |
stock | بورس | 2,585 | 347.00 | 15.50 | 2,238 | 0.00 | 0.00 | 2026-06-09 | 48 | 765,473 | 1.46 mil millones | 72,620.8 | 2,238 | 2,520 | 2,511 | 2,585 | 2 | 13,500 | 1,911 | 1 | 50,000 | 1,919 | 45.84 Miles de millones | 58.282 Millones | 47.574 Millones | 24 Millones | 6.37 Millones | 41.203 Millones | 12.244 Millones | 11.751 Millones | 4.42 | 1.26 | 4.24 | 249,796 | 515,677 | 760,366 | 5,107 |
| ZARM |
Zar Makaron |
stock | بورس | 3,204 | 1,023.00 | 46.91 | 2,181 | 0.00 | 0.00 | 2026-06-09 | 423 | 4.01 Millones | 9.55 mil millones | 43,777.25 | 2,181 | 3,204 | 3,204 | 3,204 | 3 | 7,483 | 2,383 | 3 | 4,628 | 2,384 | 58.555 Miles de millones | 71.912 Millones | 67.983 Millones | 31.5 Millones | 18.796 Millones | 49.186 Millones | 73.242 Millones | 14.971 Millones | 3.55 | 1.08 | 0.73 | 2.33 Millones | 1.679 Millones | 4.01 Millones | - |
| ARMP |
Arman Insurance |
stock | فرابورس | 1,696 | 4,814.00 | 73.95 | 6,510 | 0.00 | 0.00 | 2026-06-09 | 6 | 513,836 | 3.34 mil millones | - | 6,510 | 1,760 | 1,695 | 1,795 | 0 | 0 | 0 | 1 | 7,000 | 6,560 | 19.53 Miles de millones | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KRMZ |
Kerman Invest |
stock | فرابورس | 1,119 | 380.00 | 51.42 | 739 | 0.00 | 0.00 | 2026-06-09 | 1,068 | 37.86 Millones | 45.39 mil millones | 137,454.99 | 739 | 1,099 | 1,099 | 1,119 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Miles de millones | 50.82 Millones | 48.402 Millones | 42.62 Millones | 423,756 | 47.673 Millones | 381,915 | 235,406 | 212.73 | 1.05 | 131.13 | 37.761 Millones | - | 34.89 Millones | 2.871 Millones |
| ARFZ |
S*Arfa Steel Co. |
stock | فرابورس | 8,480 | 2,210.00 | 20.67 | 10,690 | 0.00 | 0.00 | 2026-06-09 | 280 | 774,616 | 20.17 mil millones | 29,005.56 | 10,690 | 8,480 | 8,480 | 8,480 | 1 | 194 | 25,900 | 1 | 25,949 | 26,250 | 315.6 Miles de millones | 406.644 Millones | 184.214 Millones | 12 Millones | 142.044 Millones | 42.17 Millones | 178.591 Millones | 22.351 Millones | 11.84 | 6.27 | 1.48 | 333,908 | 440,708 | 738,572 | 36,044 |
| JOSH |
Yazd Jooshkab |
stock | بورس | 9,800 | 4,590.00 | 88.10 | 5,210 | 0.00 | 0.00 | 2026-06-09 | 81 | 621,789 | 8.85 mil millones | 11,602.61 | 5,210 | 9,600 | 9,600 | 9,830 | 184 | 5,120,929 | 14,240 | 0 | 0 | 0 | 6.831 Miles de millones | 6.314 Millones | 1.87 Millones | 736,050 | 616,605 | 1.253 Millones | 1.726 Millones | 405,027 | 14.07 | 4.55 | 3.3 | 621,789 | - | 621,789 | - |
| CTSP |
Ardebil Omran T |
stock | فرابورس | 13,550 | 34,100.00 | 71.56 | 47,650 | 0.00 | 0.00 | 2026-06-09 | 47 | 413,008 | 19.7 mil millones | - | 47,650 | 13,250 | 13,250 | 13,590 | 0 | 0 | 0 | 0 | 4.574 Miles de millones | - | - | - | - | - | - | - | - | - | - | 313,008 | 100,000 | 158,008 | 255,000 | ||
| BSDR |
Saderat Bank |
stock | بورس | 610 | 112.00 | 22.49 | 498 | 0.00 | 0.00 | 2026-06-09 | 407 | 23.222 Millones | 39.25 mil millones | 148,210.1 | 498 | 610 | 610 | 610 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Miles de millones | 16.211 mil millones | 16.878 mil millones | 782.354 Millones | 15.733 mil millones | 1.144 mil millones | 1.569 mil millones | 50.954 Millones | 9.39 | 0.42 | 0.3 | 5.941 Millones | 17.004 Millones | 13.195 Millones | 9.75 Millones |
| JPPZ |
Jahrom Power Plant |
stock | فرابورس | 2,026 | 206.00 | 11.32 | 1,820 | 0.00 | 0.00 | 2026-06-09 | 228 | 5.431 Millones | 12.54 mil millones | 71,062.66 | 1,820 | 1,991 | 1,991 | 2,026 | 1 | 2,199 | 2,288 | 5 | 219,090 | 2,300 | 55.776 Miles de millones | 77.534 Millones | 47.705 Millones | 32.145 Millones | 8.695 Millones | 39.009 Millones | 15.963 Millones | 7.817 Millones | 8.81 | 1.76 | 4.31 | 5.431 Millones | - | 5.431 Millones | - |