Bonos
Usted está aquí Página de inicio / Bonos
Bonos
- Todos los mercados
- Índices
- Acciones
- Derechos de suscripción
- Bonos
- Fondos
- Préstamos de vivienda
- Futuros
- Opciones
- Símbolos suspendidos
Buscar
Tipo de mercado
Mercado de negociación
Ordenar
| Último precio | Precio de cierre | Operaciones | Compra | Venta | ||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | Mercado de negociación | Valor | Variación | Porcentaje | Valor | Variación | Porcentaje | Fecha de la operación | Cantidad | Volumen | Valor | Volumen medio por operación | Ayer | Primero | YTM | Fecha de vencimiento | Período de pago de intereses | Mínimo | Máximo | Cantidad | Volumen | Precio | Cantidad | Volumen | Precio | Capitalización bursátil | Valor de mercado de los activos | Valor contable de los activos | Último capital | Pasivos | Patrimonio neto | Previsión de ingresos | Beneficio neto TTM | P/E | P/B | P/S | Volumen de compra minorista | Volumen de compra institucional | Volumen de venta minorista | Volumen de venta institucional |
| Último precio | Precio de cierre | Operaciones | Compra | Venta | ||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | Mercado de negociación | Valor | Variación | Porcentaje | Valor | Variación | Porcentaje | Fecha de la operación | Cantidad | Volumen | Valor | Volumen medio por operación | Ayer | Primero | YTM | Fecha de vencimiento | Período de pago de intereses | Mínimo | Máximo | Cantidad | Volumen | Precio | Cantidad | Volumen | Precio | Capitalización bursátil | Valor de mercado de los activos | Valor contable de los activos | Último capital | Pasivos | Patrimonio neto | Previsión de ingresos | Beneficio neto TTM | P/E | P/B | P/S | Volumen de compra minorista | Volumen de compra institucional | Volumen de venta minorista | Volumen de venta institucional |
| اگ051118 | گام بانک تجارت0511 | Bonos | Bolsa de Teherán | 882,000 | 15,320.00 | 1.77 | 866,680 | 0.00 | 0.00 | 2026/10/21 | - | 1.1 Millón | 970.2 Mil millones | - | 866,680 | 882,000 | 46.51 | 2027/02/19 | 0 meses | 882,000 | 882,000 | 12 | - | - | 0 | - | - | 18.2 Billón | - | - | 21,000 | - | - | - | 0 | - | - | - | 0 | 1.1 Millón | 0 | 1.1 Millón |
| اخزا402 | اسناد خزانه-م2بودجه04-070614 | Bonos | Iran Fara Bourse | 511,000 | -310.00 | -0.06 | 511,080 | -230.00 | -0.04 | 2026/10/21 | 27 | 27,481 | 14.045 Mil millones | 1,018 | 511,310 | 513,950 | 43.16 | 2028/09/04 | 0 meses | 511,000 | 513,950 | 1 | 17,615 | 511,000 | 1 | 1,000 | 511,990 | 102.216 Billón | - | - | 200,000 | - | - | - | 0 | - | - | - | 3,086 | 24,395 | 27,263 | 218 |
| اخزا210 | اسنادخزانه-م10بودجه02-051112 | Bonos | Iran Fara Bourse | 910,000 | 310.00 | 0.03 | 910,670 | 980.00 | 0.11 | 2026/10/21 | 4 | 380 | 346.054 Millón | 95 | 909,690 | 914,000 | 40.14 | 2027/02/01 | 0 meses | 910,000 | 914,000 | 1 | 9,735 | 910,000 | 1 | 10 | 913,890 | 273.201 Billón | - | - | 300,000 | - | - | - | 0 | - | - | - | 370 | 10 | 65 | 315 |
| اخزا212 | اسناد خزانه-م12بودجه02-050916 | Bonos | Iran Fara Bourse | 959,640 | 5,635.00 | 0.59 | 957,162 | 3,157.00 | 0.33 | 2026/10/21 | 12 | 11,279 | 10.796 Mil millones | 940 | 954,005 | 959,790 | 38.66 | 2026/12/07 | 0 meses | 955,820 | 959,790 | 1 | 200 | 955,811 | 2 | 221 | 959,640 | 181.861 Billón | - | - | 190,000 | - | - | - | 0 | - | - | - | 4,765 | 6,514 | 50 | 11,229 |
| اخزا202 | اسنادخزانه-م2بودجه02-050923 | Bonos | Iran Fara Bourse | 953,990 | 5,182.00 | 0.55 | 951,910 | 3,102.00 | 0.33 | 2026/10/21 | 9 | 2,375 | 2.261 Mil millones | 264 | 948,808 | 949,000 | 38.32 | 2026/12/14 | 0 meses | 949,000 | 953,990 | 1 | 10,000 | 949,500 | 1 | 245 | 954,000 | 142.786 Billón | - | - | 150,000 | - | - | - | 0 | - | - | - | 563 | 1,812 | 445 | 1,930 |
| اخزا203 | اسنادخزانه-م3بودجه02-050818 | Bonos | Iran Fara Bourse | 981,810 | 1,609.00 | 0.16 | 981,839 | 1,638.00 | 0.17 | 2026/10/21 | 3 | 66 | 64.801 Millón | 22 | 980,201 | 990,000 | 45.10 | 2026/11/09 | 0 meses | 981,810 | 982,000 | 1 | 1,041 | 981,810 | 1 | 2,686 | 990,000 | 49.092 Billón | - | - | 50,000 | - | - | - | 0 | - | - | - | 66 | 0 | 66 | 0 |
| اخزا504 | اسناد خزانه-م4بودجه05-080509 | Bonos | Iran Fara Bourse | 358,300 | 2,560.00 | 0.72 | 357,560 | 1,820.00 | 0.51 | 2026/10/21 | 153 | 2.083 Millón | 744.686 Mil millones | 13,612 | 355,740 | 366,400 | 44.80 | 2029/07/30 | 0 meses | 356,130 | 366,400 | 21 | 1,049,399 | 358,300 | 1 | 40,462 | 359,890 | 107.268 Billón | - | - | 300,000 | - | - | - | 0 | - | - | - | 248,705 | 1.834 Millón | 1.087 Millón | 996,140 |
| اراد259 | مرابحه عام دولت259-ش.خ070502 | Bonos | Iran Fara Bourse | 811,500 | -22,220.00 | -2.67 | 833,720 | 0.00 | 0.00 | 2026/10/21 | - | 10,000 | 8.115 Mil millones | - | 833,720 | 811,500 | 42.80 | 2028/07/23 | 6 meses | 811,500 | 811,500 | 0 | - | - | 1 | - | - | 83.372 Billón | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 10,000 | 0 | 10,000 |
| اخزا213 | اسناد خزانه-م13بودجه02-051021 | Bonos | Iran Fara Bourse | 924,770 | 1,224.00 | 0.13 | 924,770 | 1,224.00 | 0.13 | 2026/10/21 | 1 | 6 | 5.549 Millón | 6 | 923,546 | 937,989 | 42.25 | 2027/01/11 | 0 meses | 924,770 | 924,770 | 1 | 1,000 | 924,820 | 2 | 27 | 937,000 | 138.715 Billón | - | - | 150,000 | - | - | - | 0 | - | - | - | 6 | 0 | 6 | 0 |
| اخزا502 | اسنادخزانه-م2بودجه05-080308 | Bonos | Iran Fara Bourse | 384,900 | 1,680.00 | 0.44 | 383,490 | 270.00 | 0.07 | 2026/10/21 | 51 | 618,000 | 236.996 Mil millones | 12,118 | 383,220 | 384,700 | 44.37 | 2029/05/28 | 0 meses | 383,320 | 385,900 | 1 | 300 | 384,000 | 1 | 324 | 384,900 | 95.873 Billón | - | - | 250,000 | - | - | - | 0 | - | - | - | 7,225 | 610,775 | 5,528 | 612,472 |
| اخزا406 | اسناد خزانه-م6بودجه04-071019 | Bonos | Iran Fara Bourse | 443,860 | 70.00 | 0.02 | 443,990 | 200.00 | 0.05 | 2026/10/21 | 52 | 509,696 | 226.3 Mil millones | 9,802 | 443,790 | 443,080 | 44.26 | 2029/01/08 | 0 meses | 443,080 | 445,850 | 1 | 3,000 | 442,090 | 1 | 12,698 | 443,900 | 66.599 Billón | - | - | 150,000 | - | - | - | 0 | - | - | - | 71,048 | 438,648 | 59,737 | 449,959 |
| اراد311 | مرابحه عام دولت311-ش.خ080807 | Bonos | Iran Fara Bourse | 739,560 | 0.00 | 0.00 | 739,560 | -260,440.00 | -26.04 | 2026/10/21 | 7 | 6.645 Millón | 4.914 Billón | 949,286 | 1,000,000 | 739,560 | 42.06 | 2029/10/28 | 6 meses | 739,560 | 739,560 | 1 | 30,000 | 400 | 0 | 0 | 0 | 153.089 Billón | - | - | 207,000 | - | - | - | 0 | - | - | - | 0 | 6.645 Millón | 0 | 6.645 Millón |
| اخزا407 | اسناد خزانه-م7بودجه04-071110 | Bonos | Iran Fara Bourse | 435,040 | 1,150.00 | 0.27 | 434,850 | 960.00 | 0.22 | 2026/10/21 | 57 | 584,489 | 254.167 Mil millones | 10,254 | 433,890 | 434,580 | 44.20 | 2029/01/29 | 0 meses | 434,110 | 435,960 | 1 | 49,000 | 435,040 | 4 | 21,318 | 435,740 | 86.97 Billón | - | - | 200,000 | - | - | - | 0 | - | - | - | 60,184 | 524,305 | 41,432 | 543,057 |
| اراد302 | مرابحه عام دولت302-ش.خ080603 | Bonos | Iran Fara Bourse | 749,500 | 11,450.00 | 1.55 | 749,500 | 11,450.00 | 1.55 | 2026/10/21 | 10 | 9.485 Millón | 7.109 Billón | 948,500 | 738,050 | 749,500 | 41.96 | 2029/08/24 | 6 meses | 749,500 | 749,500 | 2 | 25,000 | 715,910 | 7 | 7,000,000 | 749,500 | 157.395 Billón | - | - | 210,000 | - | - | - | 0 | - | - | - | 0 | 9.485 Millón | 0 | 9.485 Millón |
| اراد300 | مرابحه عام دولت300-ش.خ080527 | Bonos | Iran Fara Bourse | 750,200 | 0.00 | 0.00 | 750,200 | 0.00 | 0.00 | 2026/10/21 | 2 | 1.27 Millón | 952.754 Mil millones | 635,000 | 750,200 | 750,200 | 41.99 | 2029/08/17 | 6 meses | 750,200 | 750,200 | 1 | 5,000 | 727,700 | 6 | 6,000,000 | 750,200 | 232.562 Billón | - | - | 310,000 | - | - | - | 0 | - | - | - | 0 | 1.27 Millón | 0 | 1.27 Millón |
| اخزا301 | اسناد خزانه-م1-س.قوا03-060615 | Bonos | Iran Fara Bourse | 738,110 | 3,130.00 | 0.43 | 739,290 | 4,310.00 | 0.59 | 2026/10/21 | 74 | 139,813 | 103.363 Mil millones | 1,889 | 734,980 | 739,800 | 41.55 | 2027/09/06 | 0 meses | 736,670 | 745,000 | 2 | 100,000 | 736,650 | 2 | 491 | 741,000 | 184.822 Billón | - | - | 250,000 | - | - | - | 0 | - | - | - | 45,716 | 94,097 | 39,925 | 99,888 |
| اراد270 | مرابحه عام دولت270-ش.خ071121 | Bonos | Iran Fara Bourse | 780,000 | -21,500.00 | -2.68 | 801,500 | 0.00 | 0.00 | 2026/10/21 | - | 4.87 Millón | 3.799 Billón | - | 801,500 | 780,000 | 41.98 | 2029/02/09 | 6 meses | 780,000 | 780,000 | 0 | - | - | 5 | - | - | 80.15 Billón | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 4.87 Millón | 0 | 4.87 Millón |
| اخزا501 | اسنادخزانه-م1بودجه05-080225 | Bonos | Iran Fara Bourse | 392,990 | 3,180.00 | 0.82 | 393,030 | 3,220.00 | 0.83 | 2026/10/21 | 5 | 328 | 128.913 Millón | 66 | 389,810 | 394,000 | 43.99 | 2029/05/14 | 0 meses | 392,990 | 394,000 | 1 | 400 | 388,500 | 4 | 178,916 | 392,990 | 98.257 Billón | - | - | 250,000 | - | - | - | 0 | - | - | - | 318 | 10 | 328 | 0 |
| اراد279 | مرابحه عام دولت279-ش.خ080218 | Bonos | Iran Fara Bourse | 776,200 | 200.00 | 0.03 | 776,000 | 0.00 | 0.00 | 2026/10/21 | - | 1.29 Millón | 1.001 Billón | - | 776,000 | 776,200 | 41.08 | 2029/05/07 | 6 meses | 776,200 | 776,200 | 0 | - | - | 1 | - | - | 155.2 Billón | - | - | 200,000 | - | - | - | 0 | - | - | - | 0 | 1.29 Millón | 0 | 1.29 Millón |
| صزاگرس07 | صکوک مرابحه اندیمشک07-6ماهه23% | Bonos | Bolsa de Teherán | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/21 | 1 | 42,000 | 42 Mil millones | 42,000 | 1,000,000 | 1,000,000 | 24.48 | 2028/12/26 | 6 meses | 1,000,000 | 1,000,000 | 1 | - | - | 0 | - | - | 5 Billón | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 42,000 | 0 | 42,000 |
| اگ060459 | گام بانک سینا0604 | Bonos | Iran Fara Bourse | 765,274 | 16,964.00 | 2.27 | 765,276 | 16,966.00 | 2.27 | 2026/10/21 | 4 | 125,000 | 95.659 Mil millones | 31,250 | 748,310 | 770,759 | 43.00 | 2027/07/22 | 0 meses | 765,274 | 770,759 | 0 | 0 | 0 | 1 | 100,000 | 760,759 | 3.826 Billón | - | - | 5,000 | - | - | - | 0 | - | - | - | 39 | 124,961 | 0 | 125,000 |
| اراد218 | مرابحه دولت عام218-ش.خ070328 | Bonos | Iran Fara Bourse | 811,100 | 260.00 | 0.03 | 811,100 | 260.00 | 0.03 | 2026/10/21 | 6 | 5.81 Millón | 4.712 Billón | 968,333 | 810,840 | 811,100 | 43.71 | 2028/06/17 | 6 meses | 811,100 | 811,100 | 2 | - | - | 0 | - | - | 121.665 Billón | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 5.81 Millón | 0 | 5.81 Millón |
| صشپنا709 | صکوک مرابحه شپنا709-3ماهه23% | Bonos | Bolsa de Teherán | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/21 | 1 | 20 | 20 Millón | 20 | 1,000,000 | 1,000,000 | 25.14 | 2028/11/21 | 3 meses | 1,000,000 | 1,000,000 | 2 | 50,010 | 990,000 | 1 | 50,000 | 1,000,000 | 50 Billón | - | - | 50,000 | - | - | - | 0 | - | - | - | 0 | 20 | 20 | 0 |
| اخزا405 | اسناد خزانه-م5بودجه04-070420 | Bonos | Iran Fara Bourse | 550,000 | 100.00 | 0.02 | 550,000 | 100.00 | 0.02 | 2026/10/21 | 1 | 10 | 5.5 Millón | 10 | 549,900 | 550,000 | 41.63 | 2028/07/10 | 0 meses | 550,000 | 550,000 | 1 | 2,000 | 533,500 | 2 | 567 | 550,000 | 82.5 Billón | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 10 | 10 | 0 |
| اخزا403 | اسناد خزانه-م3بودجه04-070718 | Bonos | Iran Fara Bourse | 509,990 | 3,000.00 | 0.59 | 509,990 | 3,000.00 | 0.59 | 2026/10/21 | 1 | 10 | 5.1 Millón | 10 | 506,990 | 509,990 | 40.82 | 2028/10/09 | 0 meses | 509,990 | 509,990 | 1 | 203 | 492,000 | 2 | 745 | 509,990 | 101.998 Billón | - | - | 200,000 | - | - | - | 0 | - | - | - | 0 | 10 | 10 | 0 |
| اخزا204 | اسنادخزانه-م4بودجه02-051021 | Bonos | Iran Fara Bourse | 923,500 | 160.00 | 0.02 | 923,500 | 160.00 | 0.02 | 2026/10/21 | 1 | 13 | 12.005 Millón | 13 | 923,340 | 923,500 | 42.01 | 2027/01/11 | 0 meses | 923,500 | 923,500 | 4 | 200,000 | 925,500 | 1 | 1,500 | 938,500 | 184.7 Billón | - | - | 200,000 | - | - | - | 0 | - | - | - | 0 | 13 | 13 | 0 |
| گام060261 | گواهی اعتبار مولد شهر14060231 | Bonos | Iran Fara Bourse | 812,400 | -6,820.00 | -0.83 | 792,550 | 0.00 | 0.00 | 2026/10/21 | - | 750,000 | 609.3 Mil millones | - | 792,550 | 812,400 | 43.25 | 2027/05/21 | 0 meses | 812,400 | 812,400 | 2 | - | - | 0 | - | - | 8.718 Billón | - | - | 11,000 | - | - | - | 0 | - | - | - | 0 | 750,000 | 0 | 750,000 |
| گام060113 | گواهی اعتبارمولد رفاه14060131 | Bonos | Iran Fara Bourse | 839,550 | 24,450.00 | 3.00 | 815,100 | 0.00 | 0.00 | 2026/10/21 | - | 5,000 | 4.198 Mil millones | - | 815,100 | 839,550 | 42.57 | 2027/04/20 | 0 meses | 839,550 | 839,550 | 0 | - | - | 1 | - | - | 2.853 Billón | - | - | 3,500 | - | - | - | 0 | - | - | - | 0 | 5,000 | 5,000 | 0 |
| صگل0071 | صکوک مرابحه کگل0071-3ماهه23% | Bonos | Bolsa de Teherán | 990,000 | -10,000.00 | -1.00 | 990,000 | -10,000.00 | -1.00 | 2026/10/21 | 1 | 5 | 4.95 Millón | 5 | 1,000,000 | 990,000 | 25.81 | 2029/02/08 | 3 meses | 990,000 | 990,000 | 1 | 4,445 | 990,000 | 1 | 4,445 | 1,010,000 | 4.455 Billón | - | - | 4,500 | - | - | - | 0 | - | - | - | 0 | 5 | 5 | 0 |
| اخزا404 | اسناد خزانه-م4بودجه04-070816 | Bonos | Iran Fara Bourse | 481,000 | 1,420.00 | 0.30 | 481,000 | 1,420.00 | 0.30 | 2026/10/21 | 3 | 650 | 312.65 Millón | 217 | 479,580 | 481,000 | 43.06 | 2028/11/06 | 0 meses | 481,000 | 481,000 | 2 | 100,000 | 474,010 | 1 | 1,000 | 482,440 | 81.77 Billón | - | - | 170,000 | - | - | - | 0 | - | - | - | 650 | 0 | 650 | 0 |
| اراد217 | مرابحه دولت عام217-ش.خ.070228 | Bonos | Iran Fara Bourse | 845,000 | 730.00 | 0.09 | 845,000 | 730.00 | 0.09 | 2026/10/20 | 119 | 121.305 Millón | 102.503 Billón | 1,019,370 | 844,270 | 845,000 | 42.61 | 2028/05/17 | 6 meses | 845,000 | 845,000 | 1 | - | - | 0 | - | - | 126.75 Billón | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 121.305 Millón | 0 | 121.305 Millón |
| اراد216 | مرابحه عام دولت216-ش.خ.061128 | Bonos | Iran Fara Bourse | 851,610 | -3,790.00 | -0.44 | 853,820 | -1,580.00 | -0.18 | 2026/10/20 | 4 | 4.875 Millón | 4.155 Billón | 1,218,750 | 855,400 | 853,820 | 41.32 | 2028/02/17 | 6 meses | 851,610 | 853,820 | 5 | - | - | 0 | - | - | 128.073 Billón | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 4.875 Millón | 0 | 4.875 Millón |
| اراد303 | مرابحه عام دولت303-ش.خ080703 | Bonos | Iran Fara Bourse | 744,300 | -8,700.00 | -1.16 | 744,300 | 0.00 | 0.00 | 2026/10/20 | - | 11.675 Millón | 8.69 Billón | - | 744,300 | 744,300 | 42.07 | 2029/09/24 | 6 meses | 744,300 | 744,300 | 1 | 15,000 | 730,410 | 0 | 0 | 0 | 156.303 Billón | - | - | 210,000 | - | - | - | 0 | - | - | - | 0 | 11.675 Millón | 0 | 11.675 Millón |
| اراد283 | مرابحه عام دولت283-ش.خ080312 | Bonos | Iran Fara Bourse | 760,050 | 14,590.00 | 1.96 | 760,050 | 0.00 | 0.00 | 2026/10/20 | - | 60.21 Millón | 45.763 Billón | - | 760,050 | 760,050 | 44.05 | 2029/06/01 | 6 meses | 760,050 | 760,050 | 1 | 10,000 | 745,450 | 0 | 0 | 0 | 380.025 Billón | - | - | 500,000 | - | - | - | 0 | - | - | - | 0 | 60.21 Millón | 0 | 60.21 Millón |
| اراد261 | مرابحه عام دولت261-ش.خ070709 | Bonos | Iran Fara Bourse | 832,900 | 16,630.00 | 2.04 | 829,400 | 0.00 | 0.00 | 2026/10/20 | - | 23.8 Millón | 19.823 Billón | - | 829,400 | 832,900 | 43.65 | 2028/09/30 | 6 meses | 832,900 | 832,900 | 1 | - | - | 0 | - | - | 82.94 Billón | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 23.8 Millón | 0 | 23.8 Millón |
| غرب06 | مرابحه پدیده شیمی غرب 14060704 | Bonos | Iran Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/20 | - | 300,000 | 300 Mil millones | - | 1,000,000 | 1,000,000 | 19.35 | 2027/09/26 | 3 meses | 1,000,000 | 1,000,000 | 1 | 10,000 | 995,000 | 1 | 10,000 | 1,005,000 | 5 Billón | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 300,000 | 0 | 300,000 |
| اراد305 | مرابحه عام دولت305-ش.خ080617 | Bonos | Iran Fara Bourse | 748,400 | 18,050.00 | 2.47 | 748,400 | 0.00 | 0.00 | 2026/10/20 | - | 905,000 | 677.302 Mil millones | - | 748,400 | 748,400 | 44.04 | 2029/09/07 | 6 meses | 748,400 | 748,400 | 1 | 20,000 | 729,370 | 0 | 0 | 0 | 202.068 Billón | - | - | 270,000 | - | - | - | 0 | - | - | - | 0 | 905,000 | 0 | 905,000 |
| یلدای کویر09 | مرابحه یلدای کویرزاگرس14090621 | Bonos | Iran Fara Bourse | 716,400 | 980.00 | 0.14 | 716,400 | 0.00 | 0.00 | 2026/10/20 | - | 930,000 | 666.252 Mil millones | - | 716,400 | 716,400 | 42.55 | 2030/09/12 | 3 meses | 716,400 | 716,400 | 1 | 5,000 | 715,410 | 1 | 5,000 | 722,500 | 716.4 Mil millones | - | - | 1,000 | - | - | - | 0 | - | - | - | 0 | 930,000 | 0 | 930,000 |
| گام060461 | گواهی اعتبار مولد شهر14060431 | Bonos | Iran Fara Bourse | 768,700 | 17,200.00 | 2.29 | 751,500 | 0.00 | 0.00 | 2026/10/20 | - | 310,000 | 238.297 Mil millones | - | 751,500 | 768,700 | 41.97 | 2027/07/22 | 0 meses | 768,700 | 768,700 | 0 | - | - | 1 | - | - | 6.012 Billón | - | - | 8,000 | - | - | - | 0 | - | - | - | 0 | 310,000 | 0 | 310,000 |
| مشهد7012 | مشارکت ش مشهد7012-3ماهه23% | Bonos | Bolsa de Teherán | 795,031 | 153.00 | 0.02 | 795,031 | 0.00 | 0.00 | 2026/10/20 | - | 10 | 7.95 Millón | - | 795,031 | 795,031 | 41.29 | 2029/03/18 | 3 meses | 795,031 | 795,031 | 1 | 10 | 794,949 | 0 | 0 | 0 | 1.59 Billón | - | - | 2,000 | - | - | - | 0 | - | - | - | 0 | 10 | 0 | 10 |
| مشهد07 | مشارکت ش مشهد07-3ماهه23% | Bonos | Bolsa de Teherán | 795,031 | 457.00 | 0.06 | 795,031 | 457.00 | 0.06 | 2026/10/20 | 1 | 10 | 7.95 Millón | 10 | 794,574 | 795,031 | 41.29 | 2029/03/18 | 3 meses | 795,031 | 795,031 | 3 | - | - | 1 | - | - | 7.95 Billón | - | - | 10,000 | - | - | - | 0 | - | - | - | 0 | 10 | 0 | 10 |
| سریر09 | اجاره سریرایرانیان14090410 | Bonos | Iran Fara Bourse | 715,340 | -22,120.00 | -3.00 | 783,770 | 0.00 | 0.00 | 2026/10/20 | - | 5,000 | 3.577 Mil millones | - | 783,770 | 715,340 | 43.23 | 2030/07/01 | 3 meses | 715,340 | 715,340 | 0 | - | - | 1 | - | - | 2.351 Billón | - | - | 3,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| صفولا006 | صکوک اجاره فولاد006-بدون ضامن | Bonos | Bolsa de Teherán | 970,000 | 4,639.00 | 0.48 | 945,000 | 5,700.00 | 0.61 | 2026/10/20 | 2 | 19,000 | 18.335 Mil millones | 9,500 | 939,300 | 960,000 | 30.32 | 2027/08/13 | 3 meses | 960,000 | 970,000 | 1 | - | - | 0 | - | - | 7.088 Billón | - | - | 7,500 | - | - | - | 0 | - | - | - | 19,000 | 0 | 19,000 | 0 |
| اراد236 | مرابحه عام دولت236-ش.خ070815 | Bonos | Iran Fara Bourse | 787,000 | -4,170.00 | -0.53 | 791,170 | 0.00 | 0.00 | 2026/10/20 | - | 250,000 | 196.75 Mil millones | - | 791,170 | 787,000 | 30.64 | 2028/11/05 | 6 meses | 787,000 | 787,000 | 0 | - | - | 1 | - | - | 79.117 Billón | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 250,000 | 0 | 250,000 |
| دایو09 | مرابحه دایو پارس14090726 | Bonos | Iran Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/19 | 4 | 3 Millón | 3 Billón | 750,000 | 1,000,000 | 1,000,000 | 25.08 | 2030/10/18 | 3 meses | 1,000,000 | 1,000,000 | 1 | - | - | 0 | - | - | 3 Billón | - | - | 3,000 | - | - | - | 0 | - | - | - | 0 | 3 Millón | 0 | 3 Millón |
| اراد220 | مرابحه دولت عام220-ش.خ070303 | Bonos | Iran Fara Bourse | 830,420 | -25,680.00 | -3.00 | 831,170 | 0.00 | 0.00 | 2026/10/19 | - | 5,000 | 4.152 Mil millones | - | 831,170 | 830,420 | 42.61 | 2028/05/23 | 6 meses | 830,420 | 830,420 | 0 | - | - | 5 | - | - | 124.675 Billón | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| اراد257 | مرابحه عام دولت257-ش.خ060825 | Bonos | Iran Fara Bourse | 885,350 | 8,370.00 | 0.95 | 876,980 | 0.00 | 0.00 | 2026/10/19 | - | 1.085 Millón | 960.605 Mil millones | - | 876,980 | 885,350 | 41.86 | 2027/11/16 | 6 meses | 885,350 | 885,350 | 18 | - | - | 0 | - | - | 87.698 Billón | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 1.085 Millón | 0 | 1.085 Millón |
| اراد231 | مرابحه عام دولت231-ش.خ060825 | Bonos | Iran Fara Bourse | 885,700 | -9,300.00 | -1.04 | 895,000 | 0.00 | 0.00 | 2026/10/19 | - | 4.315 Millón | 3.822 Billón | - | 895,000 | 885,700 | 39.67 | 2027/11/16 | 6 meses | 885,700 | 885,700 | 0 | - | - | 5 | - | - | 89.5 Billón | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 4.315 Millón | 0 | 4.315 Millón |
| گام051113 | گواهی اعتبار مولد رفاه14051130 | Bonos | Iran Fara Bourse | 890,890 | 13,670.00 | 1.56 | 862,300 | 0.00 | 0.00 | 2026/10/19 | - | 3.05 Millón | 2.717 Billón | - | 862,300 | 890,890 | 41.12 | 2027/02/19 | 0 meses | 890,890 | 890,890 | 0 | - | - | 1 | - | - | 8.019 Billón | - | - | 9,300 | - | - | - | 0 | - | - | - | 0 | 3.05 Millón | 0 | 3.05 Millón |
| اخزا401 | اسنادخزانه-م1بودجه04-070607 | Bonos | Iran Fara Bourse | 510,000 | -4,000.00 | -0.78 | 510,020 | 0.00 | 0.00 | 2026/10/19 | - | 427 | 217.78 Millón | - | 510,020 | 511,000 | 43.31 | 2028/09/07 | 0 meses | 510,000 | 511,000 | 1 | 10 | 513,000 | 0 | 0 | 0 | 25.501 Billón | - | - | 50,000 | - | - | - | 0 | - | - | - | 427 | 0 | 427 | 0 |
| گام060364 | گواهی اعتبارمولدگردشگری060331 | Bonos | Iran Fara Bourse | 789,900 | -4,550.00 | -0.57 | 789,900 | 0.00 | 0.00 | 2026/10/19 | - | 310,000 | 244.869 Mil millones | - | 789,900 | 789,900 | 42.31 | 2027/06/21 | 0 meses | 789,900 | 789,900 | 0 | 0 | 0 | 1 | 5,000 | 809,980 | 7.899 Billón | - | - | 10,000 | - | - | - | 0 | - | - | - | 0 | 310,000 | 0 | 310,000 |
| اگ051054 | گام بانک پارسیان0510 | Bonos | Bolsa de Teherán | 860,341 | 25,058.00 | 3.00 | 835,283 | 0.00 | 0.00 | 2026/10/19 | - | 100 | 86.034 Millón | - | 835,283 | 860,341 | 81.63 | 2027/01/20 | 0 meses | 860,341 | 860,341 | 1 | - | - | 0 | - | - | 10.023 Billón | - | - | 12,000 | - | - | - | 0 | - | - | - | 0 | 100 | 0 | 100 |
| اگ050918 | گام بانک تجارت0509 | Bonos | Bolsa de Teherán | 893,741 | 26,031.00 | 3.00 | 842,437 | 0.00 | 0.00 | 2026/10/19 | - | 100 | 89.374 Millón | - | 842,437 | 893,741 | 93.74 | 2026/12/21 | 0 meses | 893,741 | 893,741 | 0 | - | - | 1 | - | - | 10.952 Billón | - | - | 13,000 | - | - | - | 0 | - | - | - | 0 | 100 | 0 | 100 |
| گام060264 | گواهی اعتبارمولد گردشگری060231 | Bonos | Iran Fara Bourse | 812,200 | 23,650.00 | 3.00 | 771,840 | 0.00 | 0.00 | 2026/10/19 | - | 5,000 | 4.061 Mil millones | - | 771,840 | 812,200 | 42.82 | 2027/05/21 | 0 meses | 812,200 | 812,200 | 0 | - | - | 1 | - | - | 925.668 Mil millones | - | - | 1,199.3 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| گام060564 | گواهی اعتبارمولدگردشگری060531 | Bonos | Iran Fara Bourse | 743,700 | 4,820.00 | 0.65 | 738,880 | 0.00 | 0.00 | 2026/10/19 | - | 2.5 Millón | 1.859 Billón | - | 738,880 | 743,700 | 42.36 | 2027/08/22 | 0 meses | 743,700 | 743,700 | 3 | - | - | 0 | - | - | 11.083 Billón | - | - | 15,000 | - | - | - | 0 | - | - | - | 0 | 2.5 Millón | 0 | 2.5 Millón |
| گام050913 | گواهی اعتبارمولد رفاه14050930 | Bonos | Iran Fara Bourse | 943,000 | 3,440.00 | 0.37 | 912,200 | 0.00 | 0.00 | 2026/10/19 | - | 3.745 Millón | 3.532 Billón | - | 912,200 | 943,000 | 41.27 | 2026/12/21 | 0 meses | 943,000 | 943,000 | 0 | - | - | 1 | - | - | 16.602 Billón | - | - | 18,200 | - | - | - | 0 | - | - | - | 0 | 3.745 Millón | 0 | 3.745 Millón |
| اراد254 | مرابحه عام دولت254-ش.خ070911 | Bonos | Iran Fara Bourse | 811,320 | 7,450.00 | 0.93 | 780,460 | 0.00 | 0.00 | 2026/10/19 | - | 5.735 Millón | 4.653 Billón | - | 780,460 | 811,320 | 41.64 | 2028/12/01 | 6 meses | 811,320 | 811,320 | 1 | - | - | 0 | - | - | 78.046 Billón | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 5.735 Millón | 0 | 5.735 Millón |
| اراد252 | مرابحه عام دولت252-ش.خ070905 | Bonos | Iran Fara Bourse | 794,200 | -4,570.00 | -0.57 | 796,800 | 0.00 | 0.00 | 2026/10/19 | - | 65,000 | 51.623 Mil millones | - | 796,800 | 794,200 | 43.87 | 2028/11/25 | 6 meses | 794,200 | 794,200 | 0 | - | - | 24 | - | - | 103.584 Billón | - | - | 130,000 | - | - | - | 0 | - | - | - | 0 | 65,000 | 0 | 65,000 |
| گام051261 | گواهی اعتبار مولد شهر14051228 | Bonos | Iran Fara Bourse | 866,200 | 0.00 | 0.00 | 866,200 | -133,800.00 | -13.38 | 2026/10/19 | 3 | 2.35 Millón | 2.036 Billón | 783,333 | 1,000,000 | 866,200 | 41.84 | 2027/03/19 | 0 meses | 866,200 | 866,200 | 1 | - | - | 0 | - | - | 4.071 Billón | - | - | 4,700 | - | - | - | 0 | - | - | - | 0 | 2.35 Millón | 0 | 2.35 Millón |
| اراد306 | مرابحه عام دولت306-ش.خ080724 | Bonos | Iran Fara Bourse | 729,850 | -6,150.00 | -0.84 | 729,850 | 0.00 | 0.00 | 2026/10/19 | - | 13.37 Millón | 9.758 Billón | - | 729,850 | 729,850 | 43.06 | 2029/10/15 | 6 meses | 729,850 | 729,850 | 1 | 5,000 | 713,920 | 2 | 2,000,000 | 741,000 | 197.06 Billón | - | - | 270,000 | - | - | - | 0 | - | - | - | 0 | 13.37 Millón | 0 | 13.37 Millón |
| رزیتان09 | مرابحه رزیتان14090727 | Bonos | Iran Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/19 | - | 4 Millón | 4 Billón | - | 1,000,000 | 1,000,000 | 0.00 | 2030/10/19 | 3 meses | 1,000,000 | 1,000,000 | 5 | - | - | 1 | - | - | 4 Billón | - | - | 4,000 | - | - | - | 0 | - | - | - | 0 | 4 Millón | 0 | 4 Millón |
| سپید مطهر06 | مرابحه سپید مطهرانتخاب 060719 | Bonos | Iran Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/19 | - | 1.5 Millón | 1.5 Billón | - | 1,000,000 | 1,000,000 | 25.17 | 2027/10/11 | 3 meses | 1,000,000 | 1,000,000 | 1 | 10,000 | 970,000 | 0 | 0 | 0 | 11 Billón | - | - | 11,000 | - | - | - | 0 | - | - | - | 0 | 1.5 Millón | 0 | 1.5 Millón |
| صسکو97 | صکوک مرابحه سیسکو97-3ماهه23% | Bonos | Bolsa de Teherán | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/19 | 252 | 25 Millón | 25 Billón | 99,206 | 1,000,000 | 1,000,000 | 0.00 | 2030/10/19 | 3 meses | 1,000,000 | 1,000,000 | 2 | - | - | 0 | - | - | 25 Billón | - | - | 25,000 | - | - | - | 0 | - | - | - | 23 | 25 Millón | 0 | 25 Millón |
| صسکو907 | صکوک مرابحه سیسکو907-3ماهه23% | Bonos | Bolsa de Teherán | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/19 | 254 | 25 Millón | 25 Billón | 98,425 | 1,000,000 | 1,000,000 | 0.00 | 2030/10/19 | 3 meses | 1,000,000 | 1,000,000 | 1 | - | - | 0 | - | - | 25 Billón | - | - | 25,000 | - | - | - | 0 | - | - | - | 104 | 25 Millón | 0 | 25 Millón |
| صجم607 | صکوک مرابحه جم607-6ماهه 18% | Bonos | Bolsa de Teherán | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/19 | - | 76,024 | 76.024 Mil millones | - | 1,000,000 | 1,000,000 | 18.92 | 2027/10/01 | 6 meses | 1,000,000 | 1,000,000 | 1 | 6,000 | 990,000 | 0 | 0 | 0 | 4 Billón | - | - | 4,000 | - | - | - | 0 | - | - | - | 0 | 76,024 | 0 | 76,024 |
| تابان11 | اجاره تابان فردا فارس14060627 | Bonos | Iran Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/18 | - | 1.2 Millón | 1.2 Billón | - | 1,000,000 | 1,000,000 | 25.21 | 2027/09/18 | 3 meses | 1,000,000 | 1,000,000 | 1 | 40,000 | 995,000 | 1 | 20,000 | 1,004,950 | 15 Billón | - | - | 15,000 | - | - | - | 0 | - | - | - | 0 | 1.2 Millón | 0 | 1.2 Millón |
| اراد309 | مرابحه عام دولت309-ش.خ080807 | Bonos | Iran Fara Bourse | 727,650 | 0.00 | 0.00 | 727,650 | 0.00 | 0.00 | 2026/10/18 | - | 5,000 | 3.638 Mil millones | - | 727,650 | 727,650 | 43.07 | 2029/10/28 | 6 meses | 727,650 | 727,650 | 2 | 30,000 | 705,830 | 3 | 3,000,000 | 738,270 | 181.912 Billón | - | - | 250,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| اراد260 | مرابحه عام دولت260-ش.خ071002 | Bonos | Iran Fara Bourse | 794,990 | 10,260.00 | 1.31 | 792,000 | 0.00 | 0.00 | 2026/10/18 | - | 350,000 | 278.247 Mil millones | - | 792,000 | 794,990 | 43.87 | 2028/12/22 | 6 meses | 794,990 | 794,990 | 0 | - | - | 9 | - | - | 79.2 Billón | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 350,000 | 0 | 350,000 |
| اراد225 | مرابحه عام دولت225-ش.خ060814 | Bonos | Iran Fara Bourse | 888,500 | 6,340.00 | 0.72 | 881,460 | 80.00 | 0.01 | 2026/10/18 | 2 | 3.095 Millón | 2.75 Billón | 1,547,500 | 881,380 | 888,500 | 42.46 | 2027/11/05 | 6 meses | 888,500 | 888,500 | 0 | - | - | 2 | - | - | 88.146 Billón | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 3.095 Millón | 0 | 3.095 Millón |
| اراد273 | مرابحه عام دولت273-ش.خ071128 | Bonos | Iran Fara Bourse | 809,140 | 6,750.00 | 0.84 | 802,390 | 0.00 | 0.00 | 2026/10/18 | - | 10.83 Millón | 8.763 Billón | - | 802,390 | 809,140 | 41.30 | 2029/02/16 | 6 meses | 809,140 | 809,140 | 0 | - | - | 1 | - | - | 80.239 Billón | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 10.83 Millón | 0 | 10.83 Millón |
| اراد271 | مرابحه عام دولت271-ش.خ070628 | Bonos | Iran Fara Bourse | 834,010 | 3,410.00 | 0.41 | 820,000 | 0.00 | 0.00 | 2026/10/18 | - | 11.7 Millón | 9.758 Billón | - | 820,000 | 834,010 | 41.49 | 2028/09/18 | 6 meses | 834,010 | 834,010 | 0 | - | - | 1 | - | - | 82 Billón | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 11.7 Millón | 0 | 11.7 Millón |
| صدشت907 | صکوک مرابحه غدشت907-3ماهه23% | Bonos | Bolsa de Teherán | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/18 | - | 20 | 20 Millón | - | 1,000,000 | 1,000,000 | 25.08 | 2030/10/11 | 3 meses | 1,000,000 | 1,000,000 | 1 | 4,000 | 1,000,000 | 1 | 4,000 | 1,010,000 | 2 Billón | - | - | 2,000 | - | - | - | 0 | - | - | - | 0 | 20 | 0 | 20 |
| اراد226 | مرابحه عام دولت226-ش.خ070414 | Bonos | Iran Fara Bourse | 866,180 | 2,280.00 | 0.26 | 866,180 | 2,280.00 | 0.26 | 2026/10/18 | 4 | 6 Millón | 5.197 Billón | 1,500,000 | 863,900 | 866,180 | 43.38 | 2028/07/04 | 6 meses | 866,180 | 866,180 | 0 | - | - | 2 | - | - | 173.236 Billón | - | - | 200,000 | - | - | - | 0 | - | - | - | 0 | 6 Millón | 0 | 6 Millón |
| صبا806 | صکوک اجاره صبا806-بدون ضامن | Bonos | Bolsa de Teherán | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/18 | - | 500,000 | 500 Mil millones | - | 1,000,000 | 1,000,000 | 27.84 | 2029/08/22 | 6 meses | 1,000,000 | 1,000,000 | 1 | 12,500 | 970,000 | 0 | 0 | 0 | 10 Billón | - | - | 10,000 | - | - | - | 0 | - | - | - | 0 | 500,000 | 0 | 500,000 |
| کاسپین09 | مرابحه کاسپین تامین090726 | Bonos | Iran Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/18 | - | 5 Millón | 5 Billón | - | 1,000,000 | 1,000,000 | 0.00 | 2030/10/18 | 3 meses | 1,000,000 | 1,000,000 | 7 | - | - | 1 | - | - | 5 Billón | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 5 Millón | 0 | 5 Millón |
| اراد256 | مرابحه عام دولت256-ش.خ070318 | Bonos | Iran Fara Bourse | 832,000 | 3,000.00 | 0.36 | 832,000 | 3,000.00 | 0.36 | 2026/10/18 | 1 | 18.1 Millón | 15.059 Billón | 18,100,000 | 829,000 | 832,000 | 43.00 | 2028/06/07 | 6 meses | 832,000 | 832,000 | 5 | - | - | 0 | - | - | 83.2 Billón | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 18.1 Millón | 0 | 18.1 Millón |
| اراد312 | مرابحه عام دولت312-ش.خ080807 | Bonos | Iran Fara Bourse | 736,880 | -22,790.00 | -3.00 | 736,880 | 0.00 | 0.00 | 2026/10/17 | - | 66.93 Millón | 49.319 Billón | - | 736,880 | 736,880 | 42.96 | 2029/10/28 | 6 meses | 736,880 | 736,880 | 1 | 30,000 | 735,640 | 0 | 0 | 0 | 152.534 Billón | - | - | 207,000 | - | - | - | 0 | - | - | - | 0 | 66.93 Millón | 0 | 66.93 Millón |
| حیان072 | مرابحه داروساز پارس حیان070914 | Bonos | Iran Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/17 | - | 1.09 Millón | 1.09 Billón | - | 1,000,000 | 1,000,000 | 25.14 | 2028/12/04 | 3 meses | 1,000,000 | 1,000,000 | 1 | 5,000 | 995,000 | 0 | 0 | 0 | 1.5 Billón | - | - | 1,500 | - | - | - | 0 | - | - | - | 0 | 1.09 Millón | 0 | 1.09 Millón |
| فاران06 | مرابحه داروسازی فاران14060510 | Bonos | Iran Fara Bourse | 1,000,000 | -5,710.00 | -0.57 | 1,000,000 | 0.00 | 0.00 | 2026/10/17 | - | 1.08 Millón | 1.08 Billón | - | 1,000,000 | 1,000,000 | 25.21 | 2027/08/01 | 3 meses | 1,000,000 | 1,000,000 | 1 | 5,000 | 995,000 | 0 | 0 | 0 | 2 Billón | - | - | 2,000 | - | - | - | 0 | - | - | - | 0 | 1.08 Millón | 0 | 1.08 Millón |
| فجهان062 | مرابحه جهان فولاد-آرمان060501 | Bonos | Iran Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/17 | - | 990,000 | 990 Mil millones | - | 1,000,000 | 1,000,000 | 25.19 | 2027/07/23 | 3 meses | 1,000,000 | 1,000,000 | 1 | 5,000 | 995,000 | 1 | 5,000 | 1,004,950 | 1.5 Billón | - | - | 1,500 | - | - | - | 0 | - | - | - | 0 | 990,000 | 0 | 990,000 |
| تابان18 | اجاره تابان فردا ملل14070120 | Bonos | Iran Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/17 | - | 2 Millón | 2 Billón | - | 1,000,000 | 1,000,000 | 25.13 | 2028/04/08 | 3 meses | 1,000,000 | 1,000,000 | 1 | 5,000 | 970,000 | 0 | 0 | 0 | 10 Billón | - | - | 10,000 | - | - | - | 0 | - | - | - | 0 | 2 Millón | 0 | 2 Millón |
| اراد276 | مرابحه عام دولت276-ش.خ080305 | Bonos | Iran Fara Bourse | 820,300 | 23,890.00 | 3.00 | 750,700 | 0.00 | 0.00 | 2026/10/17 | - | 5,000 | 4.101 Mil millones | - | 750,700 | 820,300 | 41.56 | 2029/05/25 | 6 meses | 820,300 | 820,300 | 0 | - | - | 1 | - | - | 75.07 Billón | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| اراد186 | مرابحه عام دولت186-ش.خ051124 | Bonos | Iran Fara Bourse | 964,400 | 12,400.00 | 1.30 | 943,390 | 0.00 | 0.00 | 2026/10/17 | - | 220,000 | 212.168 Mil millones | - | 943,390 | 964,400 | 39.91 | 2027/02/13 | 6 meses | 964,400 | 964,400 | 0 | - | - | 1 | - | - | 47.169 Billón | - | - | 50,000 | - | - | - | 0 | - | - | - | 0 | 220,000 | 0 | 220,000 |
| اراد287 | مرابحه عام دولت287-ش.خ060426 | Bonos | Iran Fara Bourse | 913,770 | 2,970.00 | 0.33 | 913,770 | 2,970.00 | 0.33 | 2026/10/17 | 2 | 1.1 Millón | 1.005 Billón | 550,000 | 913,770 | 913,770 | 41.30 | 2027/07/17 | 6 meses | 913,770 | 913,770 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1.1 Millón | 0 | 1.1 Millón |
| اراد298 | مرابحه عام دولت298-ش.خ080414 | Bonos | Iran Fara Bourse | 749,800 | -10,200.00 | -1.34 | 749,800 | 0.00 | 0.00 | 2026/10/17 | - | 26 Millón | 19.495 Billón | - | 749,800 | 749,800 | 41.49 | 2029/07/04 | 6 meses | 749,800 | 749,800 | 1 | 15,000 | 737,200 | 0 | 0 | 0 | 224.94 Billón | - | - | 300,000 | - | - | - | 0 | - | - | - | 0 | 26 Millón | 0 | 26 Millón |
| اخزا209 | اسنادخزانه-م9بودجه02-050811 | Bonos | Iran Fara Bourse | 984,740 | 0.00 | 0.00 | 984,740 | 0.00 | 0.00 | 2026/10/17 | - | 200,000 | 196.948 Mil millones | - | 984,740 | 984,740 | 46.69 | 2026/11/02 | 0 meses | 984,740 | 984,740 | 1 | - | - | 0 | - | - | 147.711 Billón | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 200,000 | 0 | 200,000 |
| صتایر073 | صکوک مرابحه پتایر073-بدون ضامن | Bonos | Bolsa de Teherán | 907,100 | 0.00 | 0.00 | 907,100 | 0.00 | 0.00 | 2026/10/17 | - | 6 | 5.443 Millón | - | 907,100 | 907,100 | 38.37 | 2028/05/26 | 3 meses | 907,100 | 907,100 | 1 | 6,250 | 898,100 | 1 | 6,250 | 907,100 | 4.535 Billón | - | - | 5,000 | - | - | - | 0 | - | - | - | 6 | 0 | 0 | 6 |
| صدار704 | صکوک مرابحه ایراندار-3ماهه23% | Bonos | Bolsa de Teherán | 995,000 | -10,000.00 | -1.00 | 995,000 | 0.00 | 0.00 | 2026/10/17 | - | 49 | 48.755 Millón | - | 995,000 | 995,000 | 25.55 | 2028/07/10 | 3 meses | 995,000 | 995,000 | 1 | 4,902 | 995,000 | 1 | 4,902 | 1,005,000 | 2.985 Billón | - | - | 3,000 | - | - | - | 0 | - | - | - | 0 | 49 | 49 | 0 |
| اهداف072 | اجاره اهداف فارس 14070531 | Bonos | Iran Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/14 | - | 1 Millón | 1 Billón | - | 1,000,000 | 1,000,000 | 25.15 | 2028/08/21 | 3 meses | 1,000,000 | 1,000,000 | 1 | 40,000 | 995,000 | 1 | 20,000 | 1,004,950 | 5 Billón | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 1 Millón | 0 | 1 Millón |
| اراد282 | مرابحه عام دولت282-ش.خ070312 | Bonos | Iran Fara Bourse | 809,410 | -12,270.00 | -1.49 | 809,410 | -12,270.00 | -1.49 | 2026/10/14 | 53 | 91.45 Millón | 74.021 Billón | 1,725,472 | 821,680 | 809,410 | 44.17 | 2029/06/01 | 6 meses | 809,410 | 809,410 | 0 | - | - | 20 | - | - | 121.412 Billón | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 91.45 Millón | 0 | 91.45 Millón |
| اراد232 | مرابحه عام دولت232-ش.خ070725 | Bonos | Iran Fara Bourse | 855,320 | 18,520.00 | 2.21 | 834,240 | 0.00 | 0.00 | 2026/10/14 | - | 1.735 Millón | 1.484 Billón | - | 834,240 | 855,320 | 43.65 | 2027/11/16 | 6 meses | 855,320 | 855,320 | 0 | - | - | 1 | - | - | 166.848 Billón | - | - | 200,000 | - | - | - | 0 | - | - | - | 0 | 1.735 Millón | 0 | 1.735 Millón |
| مکرج62 | مشارکت ش کرج62-3ماهه20.5% | Bonos | Bolsa de Teherán | 1,000,000 | 5,000.00 | 0.50 | 997,015 | 0.00 | 0.00 | 2026/10/14 | - | 4.98 Millón | 4.965 Billón | - | 997,015 | 994,030 | 22.19 | 2028/03/18 | 3 meses | 994,030 | 1,000,000 | 1 | 10,000 | 995,000 | 1 | 10,000 | 1,004,950 | 2.991 Billón | - | - | 3,000 | - | - | - | 0 | - | - | - | 0 | 4.98 Millón | 0 | 4.98 Millón |
| اراد294 | مرابحه عام دولت294-ش.خ070230 | Bonos | Iran Fara Bourse | 826,500 | -16,400.00 | -1.95 | 842,900 | 0.00 | 0.00 | 2026/10/14 | - | 5.26 Millón | 4.347 Billón | - | 842,900 | 826,500 | 41.26 | 2028/05/19 | 6 meses | 826,500 | 826,500 | 0 | - | - | 1 | - | - | 42.145 Billón | - | - | 50,000 | - | - | - | 0 | - | - | - | 0 | 5.26 Millón | 0 | 5.26 Millón |
| اراد159 | مرابحه عام دولت159-ش.خ050811 | Bonos | Iran Fara Bourse | 995,020 | 1,270.00 | 0.13 | 995,020 | 1,270.00 | 0.13 | 2026/10/14 | 85 | 86.63 Millón | 86.199 Billón | 1,019,176 | 993,750 | 995,020 | 41.03 | 2026/11/02 | 6 meses | 995,020 | 995,020 | 0 | - | - | 10 | - | - | 99.502 Billón | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 86.63 Millón | 0 | 86.63 Millón |
| اراد241 | مرابحه عام دولت241-ش.خ070829 | Bonos | Iran Fara Bourse | 842,040 | 19,340.00 | 2.35 | 842,040 | 0.00 | 0.00 | 2026/10/14 | - | 14.025 Millón | 11.81 Billón | - | 842,040 | 842,040 | 37.20 | 2028/11/19 | 6 meses | 842,040 | 842,040 | 0 | - | - | 1 | - | - | 84.204 Billón | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 14.025 Millón | 0 | 14.025 Millón |
| صگل0059 | صکوک اجاره کگل0059-بدون ضامن | Bonos | Bolsa de Teherán | 964,659 | 28,096.00 | 3.00 | 964,659 | 0.00 | 0.00 | 2026/10/14 | - | 100 | 96.466 Millón | - | 964,659 | 964,659 | 67.58 | 2026/11/23 | 3 meses | 964,659 | 964,659 | 1 | 10,000 | 908,467 | 0 | 0 | 0 | 9.647 Billón | - | - | 10,000 | - | - | - | 0 | - | - | - | 0 | 100 | 0 | 100 |
| گام051116 | گواهی اعتبارمولد کشاورزی051130 | Bonos | Iran Fara Bourse | 881,690 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/10/14 | - | 345,000 | 304.183 Mil millones | - | 1,000,000 | 881,690 | 43.60 | 2027/02/19 | 0 meses | 881,690 | 881,690 | 1 | - | - | 1 | - | - | 696.168 Mil millones | - | - | 696.17 | - | - | - | 0 | - | - | - | 0 | 345,000 | 0 | 345,000 |
| ددانا091 | مرابحه داروسازی داناامین090520 | Bonos | Iran Fara Bourse | 940,900 | -29,100.00 | -3.00 | 940,900 | 0.00 | 0.00 | 2026/10/14 | - | 5,000 | 4.705 Mil millones | - | 940,900 | 940,900 | 28.04 | 2030/08/11 | 3 meses | 940,900 | 940,900 | 1 | 5,000 | 940,900 | 0 | 0 | 0 | 7.527 Billón | - | - | 8,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| صعبید802 | صکوک مرابحه دعبید802-3ماهه23% | Bonos | Bolsa de Teherán | 990,100 | 0.00 | 0.00 | 990,100 | 0.00 | 0.00 | 2026/10/14 | - | 499 | 494.06 Millón | - | 990,100 | 990,100 | 25.75 | 2029/05/12 | 3 meses | 990,100 | 990,100 | 1 | 5,000 | 990,100 | 1 | 5,000 | 1,000,000 | 14.851 Billón | - | - | 15,000 | - | - | - | 0 | - | - | - | 0 | 499 | 499 | 0 |
| اراد269 | مرابحه عام دولت269-ش.خ071021 | Bonos | Iran Fara Bourse | 777,510 | -5,110.00 | -0.65 | 777,510 | -5,110.00 | -0.65 | 2026/10/13 | 20 | 10.33 Millón | 8.032 Billón | 516,500 | 782,620 | 777,510 | 43.99 | 2029/01/10 | 6 meses | 777,510 | 777,510 | 0 | - | - | 1 | - | - | 77.751 Billón | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 10.33 Millón | 0 | 10.33 Millón |
Cargando... (100 de 808)
