Bonos
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
Último | Cerrar | Transacciones | Compra | Vender | ||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | YTM | Fecha de vencimiento | Ciclo de pago de intereses | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
تبریز034 |
مشارکت ش تبریز034-3 ماهه 18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-27 | 1 | 2,000 | 2 mil millones | - | 1,000,000 | 1,000,000 | -1.783857565957E-14 | 1403/04/31 | 3 | 1,000,000 | 1,000,000 | 2 | 12,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,700 | - | 2,700 |
اخزا003 |
اسنادخزانه-م3بودجه00-030418 |
bond | فرابورس | 924,990 | 26,860.00 | 2.99 | 898,130 | 0.00 | 0.00 | 2024-03-27 | 2 | 22,600 | 20.3 mil millones | - | 898,130 | 925,010 | 32.183207749716 | 1403/04/18 | - | 920,020 | 925,010 | 1 | 1,000 | 898,200 | 1 | 6,400 | 904,500 | - | - | - | - | - | - | - | - | - | - | - | 6,200 | 16,400 | 16,400 | 6,200 |
اخزا001 |
اسنادخزانه-م1بودجه00-030821 |
bond | فرابورس | 838,000 | 14,520.00 | 1.76 | 823,480 | 0.00 | 0.00 | 2024-03-27 | 9 | 55,100 | 45.37 mil millones | - | 823,480 | 836,000 | 32.701826344449 | 1403/08/21 | - | 836,000 | 842,000 | 1 | 100 | 825,000 | 1 | 1,500 | 826,000 | - | - | - | - | - | - | - | - | - | - | - | 30,100 | 25,000 | 5,100 | 50,000 |
اراد72 |
مرابحه عام دولت72-ش.خ0311 |
bond | فرابورس | 911,350 | 88,650.00 | 8.87 | 1,000,000 | 0.00 | 0.00 | 2024-03-27 | 42 | 8 Millones | 8 Miles de millones | - | 1,000,000 | 911,350 | 33.138462972279 | 1403/11/13 | 6 | 911,350 | 911,350 | 1 | 200 | 959,000 | 1 | 1,000 | 979,990 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 2,000 | - |
صغدیر504 |
صکوک مرابحه غدیر504-3ماهه18 |
bond | بورس | 1.02 Millones | 20,000.00 | 2.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-27 | 1 | 10 | 10 Millones | - | 1,000,000 | 1.02 Millones | 20.385744613276 | 1405/04/07 | 3 | 1.02 Millones | 1.02 Millones | 3 | 25,000 | 990,000 | 3 | 25,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
اخزا002 |
اسنادخزانه-م2بودجه00-031024 |
bond | فرابورس | 801,920 | 12,080.00 | 1.53 | 789,840 | 0.00 | 0.00 | 2024-03-27 | 6 | 4,700 | 3.71 mil millones | - | 789,840 | 797,010 | 31.900973839802 | 1403/10/24 | - | 797,010 | 815,000 | 1 | 200 | 790,000 | 1 | 100 | 792,800 | - | - | - | - | - | - | - | - | - | - | - | 500 | 4,200 | 1,800 | 2,900 |
مهریران |
قرض الحسنه بانک مهر 14031214 |
bond | فرابورس | 1 Millones | 10.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-27 | 1 | 100 | 100 Millones | - | 1,000,000 | 1,000,000 | 1.59486261995E-15 | 1403/12/14 | - | 1,000,000 | 1 Millones | 1 | 5,000 | 1,000,000 | 1 | 5,039 | 1,000,010 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - |
اخزا103 |
اسناد خزانه-م3بودجه01-040520 |
bond | فرابورس | 675,730 | 3,250.00 | 0.48 | 672,480 | 0.00 | 0.00 | 2024-03-27 | 1 | 200 | 134.5 Millones | - | 672,480 | 676,250 | 33.050811763805 | 1404/05/19 | - | 675,730 | 676,250 | 1 | 300 | 674,250 | 2 | 2,500 | 679,990 | - | - | - | - | - | - | - | - | - | - | - | 200 | - | - | 200 |
اخزا101 |
اسناد خزانه-م1بودجه01-040326 |
bond | فرابورس | 706,020 | 10.00 | 0.00 | 706,030 | 0.00 | 0.00 | 2024-03-27 | 8 | 8,200 | 5.79 mil millones | - | 706,030 | 702,990 | 33.046676559461 | 1404/03/25 | - | 702,990 | 708,020 | 1 | 30,000 | 705,410 | 1 | 2,500 | 708,500 | - | - | - | - | - | - | - | - | - | - | - | 1,600 | 6,600 | 100 | 8,100 |
اخزا005 |
اسنادخزانه-م5بودجه00-030626 |
bond | فرابورس | 880,000 | 21,730.00 | 2.53 | 858,270 | 0.00 | 0.00 | 2024-03-27 | 12 | 165,800 | 142.3 mil millones | - | 858,270 | 870,510 | 31.163481010562 | 1403/06/26 | - | 870,510 | 880,000 | 1 | 200 | 858,020 | 2 | 20,800 | 860,000 | - | - | - | - | - | - | - | - | - | - | - | 900 | 164,900 | - | 165,800 |
اخزا107 |
اسنادخزانه-م7بودجه01-040714 |
bond | فرابورس | 651,000 | 1,750.00 | 0.27 | 652,750 | 0.00 | 0.00 | 2024-03-27 | 9 | 320,400 | 209.14 mil millones | - | 652,750 | 645,020 | 32.482854019301 | 1404/07/13 | - | 645,020 | 651,000 | 1 | 300 | 646,010 | 1 | 25,000 | 654,890 | - | - | - | - | - | - | - | - | - | - | - | - | 320,400 | - | 320,400 |
اخزا105 |
اسنادخزانه-م5بودجه01-041015 |
bond | فرابورس | 606,990 | 4,020.00 | 0.66 | 611,010 | 0.00 | 0.00 | 2024-03-27 | 3 | 28,000 | 17.11 mil millones | - | 611,010 | 604,000 | 32.473095336322 | 1404/10/14 | - | 604,000 | 606,990 | 1 | 42,000 | 611,510 | 1 | 100 | 616,940 | - | - | - | - | - | - | - | - | - | - | - | - | 28,000 | - | 28,000 |
اخزا006 |
اسنادخزانه-م6بودجه00-030723 |
bond | فرابورس | 856,640 | 13,870.00 | 1.65 | 842,770 | 0.00 | 0.00 | 2024-03-27 | 8 | 94,700 | 79.81 mil millones | - | 842,770 | 858,980 | 32.630379457405 | 1403/07/23 | - | 852,640 | 858,980 | 1 | 300 | 840,780 | 1 | 300 | 846,860 | - | - | - | - | - | - | - | - | - | - | - | - | 94,700 | 3,600 | 91,100 |
اراد90 |
مرابحه عام دولت90-ش.خ050217 |
bond | فرابورس | 980,000 | 0.00 | 0.00 | 980,000 | 0.00 | 0.00 | 2024-03-27 | 1 | 1,000 | 980 Millones | - | 980,000 | 980,000 | 20.191266774548 | 1405/02/17 | 6 | 980,000 | 980,000 | 1 | 500 | 996,160 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
صبهمن404 |
صکوک مرابحه بهمن404-3ماهه 18 |
bond | بورس | 1,000,000 | 4,500.00 | 0.45 | 1.005 Millones | 0.00 | 0.00 | 2024-03-27 | 1 | 1,000 | 1000 Millones | - | 1.005 Millones | 1,000,000 | 19.274584936971 | 1404/04/12 | 3 | 1,000,000 | 1,000,000 | 2 | 12,500 | 987,500 | 1 | 9,330 | 997,375 | - | - | - | - | - | - | - | - | - | - | - | - | 1,001 | 1 | 1,000 |
اخزا010 |
اسناد خزانه-م10بودجه00-031115 |
bond | فرابورس | 790,000 | 11,980.00 | 1.54 | 778,020 | 0.00 | 0.00 | 2024-03-27 | 2 | 10,100 | 7.86 mil millones | - | 778,020 | 790,000 | 31.753808680648 | 1403/11/15 | - | 790,000 | 790,000 | 2 | 29,000 | 778,020 | 1 | 100 | 781,890 | - | - | - | - | - | - | - | - | - | - | - | - | 10,100 | 100 | 10,000 |
اخزا007 |
اسنادخزانه-م7بودجه00-030912 |
bond | فرابورس | 820,510 | 52,750.00 | 6.87 | 767,760 | 0.00 | 0.00 | 2024-03-27 | 2 | 200 | 153.55 Millones | - | 767,760 | 821,000 | 34.479131397261 | 1403/09/12 | - | 820,510 | 821,000 | 2 | 400 | 765,840 | 1 | 100 | 775,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | 200 | - |
اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | فرابورس | 615,500 | 4,600.00 | 0.74 | 620,100 | 0.00 | 0.00 | 2024-03-27 | 5 | 16,400 | 10.17 mil millones | - | 620,100 | 615,500 | 32.946342223829 | 1404/09/16 | - | 615,500 | 615,500 | 2 | 39,000 | 620,010 | 1 | 25,000 | 626,000 | - | - | - | - | - | - | - | - | - | - | - | 16,400 | - | 200 | 16,200 |