Bonos
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | ||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | YTM | Fecha de vencimiento | Ciclo de pago de intereses | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| اخزا108 |
اسنادخزانه-م8بودجه01-040728 |
bond | فرابورس | 957,560 | 311,670.00 | 48.25 | 645,890 | 0.00 | 0.00 | 09:56 | 8 | 30,600 | 19.76 mil millones | - | 645,890 | 957,560 | 33.348857418954 | 1404/07/27 | - | 957,560 | 957,560 | 1 | 1,000 | 617,030 | 1 | 300 | 652,700 | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 27,600 | 200 | 30,400 |
| اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | فرابورس | 916,770 | 296,670.00 | 47.84 | 620,100 | 0.00 | 0.00 | 09:44 | 5 | 16,400 | 10.17 mil millones | - | 620,100 | 916,770 | 35.278350568735 | 1404/09/16 | - | 916,770 | 916,770 | 2 | 39,000 | 620,010 | 1 | 25,000 | 626,000 | - | - | - | - | - | - | - | - | - | - | - | 16,400 | - | 200 | 16,200 |
| اخزا107 |
اسنادخزانه-م7بودجه01-040714 |
bond | فرابورس | 965,010 | 312,260.00 | 47.84 | 652,750 | 0.00 | 0.00 | 09:33 | 9 | 320,400 | 209.14 mil millones | - | 652,750 | 964,010 | 37.310764332414 | 1404/07/13 | - | 964,000 | 965,040 | 1 | 300 | 646,010 | 1 | 25,000 | 654,890 | - | - | - | - | - | - | - | - | - | - | - | - | 320,400 | - | 320,400 |
| اراد108 |
مرابحه عام دولت108-ش.خ060218 |
bond | فرابورس | 970,000 | 22,500.00 | 2.37 | 947,500 | 0.00 | 0.00 | 2025-08-23 | 2 | 6,000 | 5.68 mil millones | - | 947,500 | 970,000 | 21.33737503225 | 1406/02/18 | 6 | 970,000 | 970,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 | ||
| اخزا105 |
اسنادخزانه-م5بودجه01-041015 |
bond | فرابورس | 900,000 | 288,990.00 | 47.30 | 611,010 | 0.00 | 0.00 | 2025-08-23 | 3 | 28,000 | 17.11 mil millones | - | 611,010 | 900,000 | 33.241017551696 | 1404/10/14 | - | 900,000 | 900,000 | 1 | 42,000 | 611,510 | 1 | 100 | 616,940 | - | - | - | - | - | - | - | - | - | - | - | - | 28,000 | - | 28,000 |
| صبهمن052 |
صکوک مرابحه بهمن 052-3ماهه18 |
bond | بورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 2025-08-19 | 300 | 3 Millones | 2.85 Miles de millones | - | 950,000 | 1,000,000 | 19.358903159725 | 1405/02/17 | 3 | 1,000,000 | 1,000,000 | 1 | 3,750 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صگستر512 |
صکوک اجاره صگستر512- 6ماهه18 |
bond | بورس | 906,889 | 93,111.00 | 9.31 | 1,000,000 | 0.00 | 0.00 | 2025-08-17 | 180 | 1.8 Millones | 1.8 Miles de millones | - | 1,000,000 | 906,889 | - | - | - | 906,889 | 906,889 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صخود0411 |
صکوک مرابحه خودرو0411-3ماهه18 |
bond | بورس | 972,630 | 27,370.00 | 2.74 | 1,000,000 | 0.00 | 0.00 | 2025-08-16 | - | - | - | - | 1,000,000 | 972,630 | - | - | - | 972,630 | 972,630 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 1 | - | ||
| صگستر504 |
صکوک اجاره صگستر504- 6ماهه18 |
bond | بورس | 968,522 | 31,478.00 | 3.15 | 1,000,000 | 0.00 | 0.00 | 2025-08-11 | 1 | 24 | 24 Millones | - | 1,000,000 | 968,522 | 23.461431769909 | 1405/04/12 | 6 | 968,522 | 968,522 | 1 | 5,995 | 1,000,000 | 1 | 14 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - |
| صایپا049 |
صکوک مرابحه صایپا049-3ماهه 18 |
bond | بورس | 1,000,000 | 37,000.00 | 3.84 | 963,000 | 0.00 | 0.00 | 2025-08-09 | 1 | 10,000 | 9.6 mil millones | - | 963,000 | 1,000,000 | 1.271754714024E-14 | 1404/09/23 | 3 | 1,000,000 | 1,000,000 | 1 | 7,500 | 987,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| اراد140 |
مرابحه عام دولت140-ش.خ050504 |
bond | فرابورس | 949,600 | 25,600.00 | 2.77 | 924,000 | 0.00 | 0.00 | 2025-08-09 | 1 | 5,000 | 4.62 mil millones | - | 924,000 | 949,600 | 28.932937567677 | 1405/05/04 | 6 | 949,600 | 949,600 | 0 | 0 | 0 | 1 | 495,000 | 924,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
| تابان07 |
اجاره تابان لوتوس14041015 |
bond | فرابورس | 970,000 | 30,000.00 | 3.00 | 1,000,000 | 0.00 | 0.00 | 2025-08-06 | 100 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 970,000 | 28.629052384744 | 1404/10/14 | 3 | 970,000 | 970,000 | 1 | 15,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 40,000 | - | 40,000 |
| تدبیر04 |
اجاره اقتصادی تدبیر14040606 |
bond | فرابورس | 1,000,000 | 40,000.00 | 4.17 | 960,000 | 0.00 | 0.00 | 2025-08-06 | 1 | 9 | 8.64 Millones | - | 960,000 | 1,000,000 | 20.380779932195 | 1404/06/05 | 3 | - | - | 1 | 15,000 | 960,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| صیبا503 |
صکوک مرابحه سیبا503-3ماهه 18 |
bond | بورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 2025-08-06 | 303 | 3 Millones | 2.85 Miles de millones | - | 950,000 | 1,000,000 | 19.364584464991 | 1405/03/18 | 3 | 1,000,000 | 1,000,000 | 1 | 4,972 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| اخزا103 |
اسناد خزانه-م3بودجه01-040520 |
bond | فرابورس | 996,500 | 324,020.00 | 48.18 | 672,480 | 0.00 | 0.00 | 2025-08-06 | 1 | 200 | 134.5 Millones | - | 672,480 | 994,600 | 37.703854834775 | 1404/05/19 | - | 981,400 | 996,500 | 1 | 300 | 674,250 | 2 | 2,500 | 679,990 | - | - | - | - | - | - | - | - | - | - | - | 200 | - | - | 200 |
| صمعاد407 |
صکوک اجاره معادن407-3ماهه18 |
bond | بورس | 1,000,000 | 5,000.00 | 0.50 | 1.005 Millones | 0.00 | 0.00 | 2025-08-05 | 1 | 10 | 10 Millones | - | 1.005 Millones | 977,300 | 19.621919746369 | 1404/07/18 | 3 | 977,300 | 1,000,000 | 2 | 17,475 | 995,000 | 2 | 17,327 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 |
| تابان11 |
اجاره تابان فردا فارس14060627 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-07-30 | 2 | 1,000,000 | 1000 mil millones | - | 1,000,000 | 1.063 Millones | 25.124892846907 | 1406/06/27 | 3 | 1,000,000 | 1.063 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
| صفولا12 |
صکوک اجاره فولاد12-بدون ضامن |
bond | بورس | 1,000,000 | 5,490.00 | 0.55 | 994,510 | 0.00 | 0.00 | 2025-07-30 | 4 | 400,000 | 397.8 mil millones | - | 994,510 | 1,000,000 | 22.759323777484 | 1405/12/24 | 3 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400,000 | - | 400,000 |
| اراد139 |
مرابحه عام دولت139-ش.خ040804 |
bond | فرابورس | 976,450 | 13,550.00 | 1.37 | 990,000 | 0.00 | 0.00 | 2025-07-29 | 1 | 870,000 | 861.3 mil millones | - | 990,000 | 976,450 | 34.865279021004 | 1404/08/03 | 6 | 976,450 | 976,450 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 870,000 | - | 870,000 | ||
| صبهمن502 |
صکوک مرابحه بهمن 502-3ماهه18 |
bond | بورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 2025-07-23 | 700 | 7 Millones | 6.65 Miles de millones | - | 950,000 | 1,000,000 | 19.357261350179 | 1405/02/17 | 3 | 1,000,000 | 1,000,000 | 1 | 10,000 | 975,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| صملی412 |
صکوک اجاره ملی412-6 ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-07-23 | 650 | 6.5 Millones | 6.5 Miles de millones | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صغدیر504 |
صکوک مرابحه غدیر504-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-07-20 | 1 | 10 | 10 Millones | - | 1,000,000 | 1,000,000 | 19.343964988894 | 1405/04/07 | 3 | 1,000,000 | 1,000,000 | 3 | 25,000 | 990,000 | 3 | 25,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| تابان06 |
اجاره تابان کاردان14041015 |
bond | فرابورس | 938,000 | 43,060.00 | 4.81 | 1,000,000 | 105,060.00 | 11.74 | 2025-07-19 | 100 | 10 Millones | 10 Miles de millones | - | 894,940 | 938,000 | - | - | - | 938,000 | 938,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Millones | - | 10 Millones | ||
| تامین05 |
اجاره تامین اجتماعی14050509 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-07-16 | 2 | 50,000 | 50 mil millones | - | 1,000,000 | 1,000,000 | 19.978955327167 | 1405/05/09 | 6 | 1,000,000 | 1,000,000 | 2 | 50,000 | 980,000 | 2 | 50,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
| غدیر05 |
اجاره غدیر ایرانیان 14050114 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-07-15 | 1 | 200,000 | 200 mil millones | - | 1,000,000 | 1,000,000 | 21.169519343683 | 1405/01/14 | 3 | 1,000,000 | 1,000,000 | 3 | 15,000 | 990,000 | 3 | 15,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 |
| صند502 |
صکوک اجاره صند 502 |
bond | بورس | 1,000,000 | 1,000.00 | 0.10 | 999,000 | 0.00 | 0.00 | 2025-07-08 | 30 | 300,000 | 299.7 mil millones | - | 999,000 | 1,000,000 | 20.152739883262 | 1405/02/10 | 6 | 1,000,000 | 1,000,000 | 1 | 8,000 | 990,000 | 1 | 8,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
| صبا51 |
اجاره صبا تامین دماوند14050809 |
bond | فرابورس | 1.05 Millones | 50,000.00 | 5.00 | 1,000,000 | 0.00 | 0.00 | 2025-06-29 | 5 | 4.255 Millones | 4.255 Miles de millones | - | 1,000,000 | 1.05 Millones | -3.5834813039097 | 1405/08/09 | 6 | 1.05 Millones | 1.05 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4.255 Millones | - | 4.255 Millones | ||
| اراد89 |
مرابحه عام دولت89-ش.خ041120 |
bond | فرابورس | 920,600 | 79,400.00 | 7.94 | 1,000,000 | 0.00 | 0.00 | 2025-06-02 | 150 | 30 Millones | 30 Miles de millones | - | 1,000,000 | 920,600 | 33.389141308111 | 1404/11/19 | 6 | 920,600 | 920,600 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| صنوآور12 |
صکوک مرابحه دعبید12-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-06-01 | 300 | 3 Millones | 3 Miles de millones | - | 1,000,000 | 1,000,000 | 19.279150025973 | 1404/12/24 | 3 | 1,000,000 | 1,000,000 | 1 | 9,000 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 |
| اراد98 |
مرابحه عام دولت98-ش.خ050723 |
bond | فرابورس | 856,700 | 143,300.00 | 14.33 | 1,000,000 | 0.00 | 0.00 | 2025-06-01 | 75 | 15 Millones | 15 Miles de millones | - | 1,000,000 | 856,700 | - | - | - | 856,700 | 856,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| صایپا409 |
صکوک مرابحه صایپا409-3ماهه 18 |
bond | بورس | 986,695 | 46,695.00 | 4.97 | 940,000 | 0.00 | 0.00 | 2025-05-24 | 750 | 7.5 Millones | 7.05 Miles de millones | - | 940,000 | 986,695 | - | - | - | 986,695 | 986,695 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 7.5 Millones | - | 7.5 Millones | ||
| SR32 |
Anti Covid-19 CF2 |
bond | فرابورس | 10,000 | 0.00 | 0.00 | 10,000 | 0.00 | 0.00 | 2025-05-19 | 14 | 1,828 | 18.28 Millones | - | 10,000 | 10,000 | - | - | - | 10,000 | 10,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 702 | 702 | - | ||
| کرمان462 |
مرابحه کرمان موتور-اکسیر040602 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-05-18 | 2 | 45,000 | 45 mil millones | - | 1,000,000 | 1,000,000 | 19.365817422365 | 1404/06/01 | 6 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 1 | 5,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صند412 |
صکوک اجاره صند412-بدون ضامن |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-05-10 | 1 | 1,000 | 1000 Millones | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| تابان05 |
اجاره تابان نوین14041015 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-13 | 200 | 20 Millones | 20 Miles de millones | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Millones | - | 20 Millones | ||
| صغدیر408 |
صکوک اجاره غدیر 408 |
bond | بورس | 1,000,000 | 5,000.00 | 0.50 | 1.005 Millones | 0.00 | 0.00 | 2025-04-13 | 1 | 2 | 2 Millones | - | 1.005 Millones | 1,000,000 | 18.97527388619 | 1404/08/25 | 6 | 1,000,000 | 1,000,000 | 5 | 50,000 | 990,000 | 5 | 50,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| صفولا06 |
صکوک مرابحه فولاد06-بدون ضامن |
bond | بورس | 1,000,000 | 670.00 | 0.07 | 1.001 Millones | 0.00 | 0.00 | 2025-04-12 | 2 | 64,000 | 64.04 mil millones | - | 1.001 Millones | 1,000,000 | 25.106903251053 | 1406/05/22 | 3 | 1,000,000 | 1,000,000 | 1 | 5,000 | 999,900 | 1 | 5,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 64,000 | - | 64,000 |
| صرزم4411 |
صکوک اجاره خوارزم4411-6ماهه20 |
bond | بورس | 990,000 | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-17 | 1 | 5 | 5 Millones | - | 1,000,000 | 990,000 | 22.358570975244 | 1404/11/17 | 6 | 990,000 | 990,000 | 1 | 1,500 | 1,000,000 | 1 | 1,500 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 47 | 150,000 | - | 150,047 |
| طبیعت064 |
مرابحه طبیعت سبز-کارون060710 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-16 | 2 | 2 Millones | 2 Miles de millones | - | 1,000,000 | 1,000,000 | 25.101550647731 | 1406/07/10 | 3 | 1,000,000 | 1,000,000 | 1 | 5,000 | 999,900 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2 Millones | - | 2 Millones |
| صرزم411 |
صکوک اجاره خوارزم411-6ماهه20 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-01 | 1 | 20 | 20 Millones | - | 1,000,000 | 1,000,000 | 21.059758476016 | 1404/11/17 | 6 | 1,000,000 | 1,000,000 | 1 | 3,000 | 990,000 | 1 | 3,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| اراد90 |
مرابحه عام دولت90-ش.خ050217 |
bond | فرابورس | 975,000 | 5,000.00 | 0.51 | 980,000 | 0.00 | 0.00 | 2025-01-19 | 1 | 1,000 | 980 Millones | - | 980,000 | 975,000 | 33.545817385543 | 1405/02/17 | 6 | 975,000 | 975,000 | 1 | 500 | 996,160 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| البرز05 |
اجاره ریلی البرز نیرو14051223 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-12-17 | 1 | 500,000 | 500 mil millones | - | 1,000,000 | 1,000,000 | 19.258730902427 | 1405/12/23 | 3 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| آسمان06 |
مرابحه آسمان بیکران هشتم060712 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-10-22 | 2 | 1,000,000 | 1000 mil millones | - | 1,000,000 | 1,000,000 | 24.362618182505 | 1406/07/12 | 6 | 1,000,000 | 1,000,000 | 1 | 5,000 | 992,000 | 1 | 5,000 | 1,001,920 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صرازی505 |
صکوک مرابحه کرازی505-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-09-28 | 600 | 6 Millones | 6 Miles de millones | - | 1,000,000 | 1,000,000 | 19.278301110643 | 1405/05/22 | 3 | 1,000,000 | 1,000,000 | 1 | 15,000 | 990,000 | 1 | 15,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 14 | - | - | 14 |
| مشهد406 |
مشارکت ش مشهد406-3ماهه18 |
bond | بورس | 920,000 | 80,001.00 | 8.00 | 1 Millones | 0.00 | 0.00 | 2024-08-10 | 1 | 4,500 | 4.5 mil millones | - | 1 Millones | 920,000 | 29.244806904212 | 1404/06/30 | 3 | 920,000 | 920,000 | 1 | 10,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
| اراد99 |
مرابحه عام دولت99-ش.خ050723 |
bond | فرابورس | 979,840 | 20,160.00 | 2.02 | 1,000,000 | 0.00 | 0.00 | 2024-07-30 | 77 | 15 Millones | 15 Miles de millones | - | 1,000,000 | 979,840 | 35.383770841803 | 1405/07/23 | 6 | 979,840 | 979,840 | 1 | 1,000 | 922,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 |
| اراد97 |
مرابحه عام دولت97-ش.خ050723 |
bond | فرابورس | 960,000 | 20,000.00 | 2.13 | 1,000,000 | 60,000.00 | 6.38 | 2024-05-14 | 128 | 25 Millones | 25 Miles de millones | - | 940,000 | 960,000 | 21.396405491845 | 1405/07/23 | 6 | 960,000 | 960,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| اراد128 |
مرابحه عام دولت128-ش.خ051224 |
bond | فرابورس | 932,700 | 0.00 | 0.00 | 895,000 | 37,700.00 | 4.04 | 2024-04-22 | 2 | 1.1 Millones | 984.5 mil millones | - | 932,700 | 932,700 | 35.821664132796 | 1405/12/24 | 6 | 932,700 | 932,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.1 Millones | - | 1.1 Millones | ||
| SDF2 |
Sadaf Kh Fars 408 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-12 | - | - | - | - | 1,000,000 | 1,000,000 | 19.280208884497 | 1404/08/20 | 3 | 1,000,000 | 1,000,000 | 1 | 50 | 950,010 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| اراد88 |
مرابحه عام دولت88-ش.خ041120 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-10 | 151 | 30 Millones | 30 Miles de millones | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد83 |
مرابحه عام دولت83-ش.خ041220 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-10 | 117 | 23 Millones | 23 Miles de millones | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| صکشو503 |
صکوک مرابحه پاکشو503-3ماهه 18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-02-27 | 705 | 7 Millones | 7 Miles de millones | - | 1,000,000 | 1,000,000 | 19.264391482571 | 1405/03/21 | 3 | 1,000,000 | 1,000,000 | 5 | 77 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 45 | 7 Millones | - | 7 Millones |
| کاله06 |
اجاره سولیکو کاله14060511 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-12-31 | 1 | 1,000 | 1000 Millones | - | 1,000,000 | 1,000,000 | 19.266178255928 | 1406/05/11 | 3 | 1,000,000 | 1,000,000 | 1 | 9,000 | 1,000,000 | 1 | 9,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| صاما411 |
صکوک مرابحه آما411-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-11-19 | 1 | 3,000 | 3 mil millones | - | 1,000,000 | 1,000,000 | 19.260798652145 | 1404/11/26 | 3 | 1,000,000 | 1,000,000 | 1 | 3,000 | 1,000,000 | 1 | 3,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
| صرزم0411 |
صکوک اجاره خوارزم0411-6ماهه20 |
bond | بورس | 1,000,000 | 5,000.00 | 0.50 | 995,000 | 0.00 | 0.00 | 2023-07-30 | 2 | 10 | 9.95 Millones | - | 995,000 | 1,000,000 | 21.071190022019 | 1404/11/17 | 6 | 1,000,000 | 1,000,000 | 1 | 2,935 | 990,000 | 1 | 2,935 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50 | 50 | - |
| صقرن511 |
صکوک مرابحه قرن511-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-03-14 | 203 | 2 Millones | 2 Miles de millones | - | 1,000,000 | 1,000,000 | 19.268125995077 | 1405/11/23 | 3 | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 | 10 | 10 |
| اراد103 |
مرابحه عام دولت103-ش.خ050821 |
bond | فرابورس | 1.02 Millones | 0.00 | 0.00 | 1.02 Millones | 0.00 | 0.00 | 2023-01-24 | 1 | 10,000 | 10.2 mil millones | - | 1.02 Millones | 1.02 Millones | - | - | - | 1.02 Millones | 1.02 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| SDF1 |
Sadaf Kh Fars 048 |
bond | بورس | 1.075 Millones | 75,000.00 | 7.50 | 1,000,000 | 0.00 | 0.00 | 2022-12-05 | - | - | - | - | 1,000,000 | 1.075 Millones | 15.664261292261 | 1404/08/20 | 3 | 1.075 Millones | 1.075 Millones | 1 | 6,000 | 950,000 | 1 | 5,000 | 1,050,000 | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 |
| ماریناسان05 |
اجاره سلولزی ماریناسان14050405 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-08-06 | 1 | 100 | 100 Millones | - | 1,000,000 | 1,000,000 | 19.269782656867 | 1405/04/05 | 3 | 1,000,000 | 1,000,000 | 1 | 2,900 | 990,000 | 1 | 2,800 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| سامان06 |
اجاره توسعه س. سامان14060303 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-05-24 | 15 | 1.5 Millones | 1.5 Miles de millones | - | - | 1,000,000 | -6.91717168607E-15 | 1406/03/03 | 3 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.5 Millones | - | 1.5 Millones | ||
| مشهر406 |
مشارکت ش شهرکرد406-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | - | 0.00 | 0.00 | 2022-01-10 | - | - | - | - | - | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,500 | - | 2,500 | ||