Todos los mercados
/Intercambio Bolsa Mercantil de Irán
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| ARGH |
ARMAGHAN ETF |
fund | بورس | 10,022 | 91.00 | 0.90 | 10,113 | 0.00 | 0.00 | 04:38 | 13 | 9.91 Millones | 100.22 mil millones | - | 10,113 | 10,022 | 10,022 | 10,023 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Millones | 10,000 | 9.9 Millones |
| KMND |
Kamand ETF |
fund | بورس | 10,018 | 94.00 | 0.93 | 10,112 | 0.00 | 0.00 | 04:36 | 541 | 24.747 Millones | 250.25 mil millones | - | 10,112 | 10,016 | 10,016 | 10,018 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Millones | 3.229 Millones | 21.607 Millones | 3.135 Millones |
| FIRO |
Firouzeh Asia ETF |
fund | بورس | 60,612 | 18,678.00 | 44.54 | 41,934 | 0.00 | 0.00 | 04:36 | 272 | 3.834 Millones | 160.76 mil millones | - | 41,934 | 60,521 | 60,521 | 60,618 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Millones | 850,997 | 3.114 Millones | 719,705 |
| TMVD |
Daroupakhash I. |
stock | بورس | 62,600 | 1,900.00 | 2.95 | 63,220 | 1,280.00 | 1.98 | 04:31 | 12 | 16,819 | 934.75 Millones | 323.97 | 64,500 | 64,490 | 62,570 | 64,490 | 1 | 4,188 | 54,740 | 6 | 6,166 | 55,490 | 39.439 Miles de millones | 81.903 Millones | 40.117 Millones | 715,000 | 21.7 Millones | 18.418 Millones | 21.926 Millones | 6.689 Millones | 9 | 3.27 | 2.75 | 1,820 | 14,999 | 16,819 | - |
| CRBN |
Iran Carbon |
stock | بورس | 10,790 | 330.00 | 2.97 | 10,820 | 300.00 | 2.70 | 04:30 | 184 | 2.356 Millones | 14.5 mil millones | 6,886.99 | 11,120 | 11,060 | 10,790 | 11,100 | 16 | 138,487 | 6,130 | 3 | 76,870 | 6,140 | 39.332 Miles de millones | 90.394 Millones | 26.099 Millones | 6.385 Millones | 11.282 Millones | 14.816 Millones | 29.434 Millones | 10.052 Millones | 7.87 | 5.34 | 2.69 | 617,305 | 1.644 Millones | 953,019 | 1.308 Millones |
| AFRN |
Afra Namad ETF |
fund | بورس | 35,670 | 10,983.00 | 44.49 | 24,687 | 0.00 | 0.00 | 04:29 | 1,919 | 36.003 Millones | 888.81 mil millones | - | 24,687 | 35,664 | 35,664 | 35,670 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Millones | 14.729 Millones | 19.91 Millones | 16.054 Millones |
| FPAF |
Parand ETF |
fund | بورس | 10,016 | 91.00 | 0.90 | 10,107 | 0.00 | 0.00 | 04:29 | 135 | 10.521 Millones | 106.34 mil millones | - | 10,107 | 10,016 | 10,016 | 10,017 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Millones | 7.438 Millones | 2.53 Millones | 7.983 Millones |
| YGHT |
Yaghoot Agah ETF |
fund | بورس | 31,396 | 9,491.00 | 43.33 | 21,905 | 0.00 | 0.00 | 04:29 | 1,246 | 20.399 Millones | 446.85 mil millones | - | 21,905 | 31,394 | 31,394 | 31,396 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Millones | 5.996 Millones | 19.979 Millones | 199,751 |
| تمشک |
تمشک |
fund | بورس | 23,840 | 8,710.00 | 57.57 | 15,130 | 0.00 | 0.00 | 04:29 | 87 | 1.008 Millones | 15.25 mil millones | - | 15,130 | 24,110 | 23,840 | 24,590 | 1 | 100,000 | 15,110 | 4 | 11,757 | 15,140 | - | - | - | - | - | - | - | - | - | - | - | 756,687 | 251,156 | 807,843 | 200,000 |
| صنهال |
صنهال |
fund | بورس | 17,277 | 5,003.00 | 40.76 | 12,274 | 0.00 | 0.00 | 04:29 | 5 | 257,507 | 3.16 mil millones | - | 12,274 | 17,277 | 17,277 | 17,278 | 1 | 8,142 | 12,280 | 1 | 10,000,000 | 12,287 | - | - | - | - | - | - | - | - | - | - | - | 97,200 | 160,307 | 183,553 | 73,954 |
| همای |
همای |
fund | بورس | 10,137 | 129.00 | 1.29 | 10,008 | 0.00 | 0.00 | 04:29 | 1,906 | 68.345 Millones | 683.97 mil millones | - | 10,008 | 10,137 | 10,137 | 10,138 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Millones | - | 44.596 Millones | 23.271 Millones |
| SEPR |
Separ Sarmayeh ETF |
fund | بورس | 31,126 | 9,606.00 | 44.64 | 21,520 | 0.00 | 0.00 | 04:29 | 288 | 9.811 Millones | 211.13 mil millones | - | 21,520 | 31,125 | 31,125 | 31,126 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Millones | 4.679 Millones | 1.843 Millones | 4.898 Millones |
| FKNF |
Kian ETF |
fund | بورس | 74,072 | 22,534.00 | 43.72 | 51,538 | 0.00 | 0.00 | 04:29 | 736 | 9.396 Millones | 484.27 mil millones | - | 51,538 | 74,072 | 74,072 | 74,073 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Millones | 7.012 Millones | 5.031 Millones | 4.364 Millones |
| فردا |
فردا |
fund | بورس | 28,166 | 8,620.00 | 44.10 | 19,546 | 0.00 | 0.00 | 04:29 | 45 | 561,279 | 10.97 mil millones | - | 19,546 | 28,165 | 28,165 | 28,166 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
| PIRN |
Pumpiran |
stock | بورس | 3,215 | 99.00 | 2.99 | 3,234 | 80.00 | 2.41 | 04:29 | 113 | 362,465 | 4.27 mil millones | 2,858.4 | 3,314 | 3,215 | 3,215 | 3,300 | 2 | 6,994 | 11,750 | 1 | 10,957 | 11,760 | 25.916 Miles de millones | 30.151 Millones | 12.913 Millones | 6.6 Millones | 2.387 Millones | 11.318 Millones | 4.951 Millones | 5.532 Millones | 5.22 | 2.48 | 5.83 | 295,782 | 55,430 | 229,046 | 122,166 |
| SROD |
Shahroud Cement |
stock | بورس | 6,220 | 190.00 | 2.96 | 6,260 | 150.00 | 2.34 | 04:29 | 35 | 25,375 | 1.14 mil millones | 7,388.41 | 6,410 | 6,400 | 6,220 | 6,400 | 2 | 509 | 44,940 | 1 | 9,025 | 45,000 | 36.45 Miles de millones | 77.629 Millones | 36.487 Millones | 9.6 Millones | 17.244 Millones | 19.242 Millones | 23.809 Millones | 7.534 Millones | 8.01 | 3.14 | 2.54 | 21,136 | 4,239 | 25,375 | - |
| KATM |
Khaatam ETF |
fund | بورس | 27,932 | 8,357.00 | 42.69 | 19,575 | 0.00 | 0.00 | 04:29 | 37 | 173,790 | 3.4 mil millones | - | 19,575 | 27,930 | 27,930 | 27,932 | 2 | 115,069 | 19,575 | 10 | 9,999,639 | 19,576 | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 |
| تداوم |
تداوم |
fund | بورس | 17,652 | 5,386.00 | 43.91 | 12,266 | 0.00 | 0.00 | 04:28 | 18 | 117,570 | 1.44 mil millones | - | 12,266 | 17,651 | 17,651 | 17,652 | 1 | 19,882,430 | 12,266 | 1 | 1,000,000 | 12,267 | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - |
| مانی |
مانی |
fund | بورس | 23,509 | 5,731.00 | 32.24 | 17,778 | 0.00 | 0.00 | 04:28 | 128 | 1.29 Millones | 22.93 mil millones | - | 17,778 | 23,508 | 23,508 | 23,510 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 57,161 | 839,439 | 450,100 |
| کارین |
کارین |
fund | بورس | 13,024 | 3,017.00 | 30.15 | 10,007 | 0.00 | 0.00 | 04:27 | 185 | 34.776 Millones | 348.01 mil millones | - | 10,007 | 13,024 | 13,024 | 13,025 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Millones | 20.846 Millones | 23.053 Millones | 11.723 Millones |
| DALZ |
Alborz Darou |
stock | بورس | 3,856 | 119.00 | 2.99 | 3,866 | 109.00 | 2.74 | 04:27 | 10 | 18,925 | 122.85 Millones | 14,283.32 | 3,975 | 3,856 | 3,856 | 3,990 | 2 | 33,143 | 6,430 | 2 | 15,000 | 6,510 | 62.13 Miles de millones | 79.606 Millones | 51.677 Millones | 12 Millones | 33.022 Millones | 18.655 Millones | 18.265 Millones | 2.832 Millones | 16.45 | 2.5 | 2.55 | 8,925 | 10,000 | 18,925 | - |
| توسکا |
توسکا |
fund | بورس | 16,112 | 4,717.00 | 41.40 | 11,395 | 0.00 | 0.00 | 04:26 | 41 | 5.116 Millones | 58.29 mil millones | - | 11,395 | 16,111 | 16,111 | 16,112 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Millones | 3.853 Millones | 527,258 | 4.588 Millones |
| SSOF |
Soufian Cement |
stock | بورس | 117,460 | 3,630.00 | 3.00 | 118,140 | 2,950.00 | 2.44 | 04:25 | 157 | 278,214 | 9.93 mil millones | 685.24 | 121,090 | 120,460 | 117,460 | 122,260 | 1 | 153 | 35,380 | 3 | 2,590 | 35,490 | 39.006 Miles de millones | 102.562 Millones | 30.808 Millones | 1.1 Millones | 14.595 Millones | 16.213 Millones | 29.635 Millones | 14.454 Millones | 6.09 | 5.43 | 2.97 | 278,214 | - | 176,700 | 101,514 |
| امینیکم |
امین یکم فردا |
fund | بورس | 10,136 | 139.00 | 1.39 | 9,997 | 0.00 | 0.00 | 04:25 | 377 | 38.096 Millones | 380.85 mil millones | - | 9,997 | 10,135 | 10,135 | 10,136 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Millones | 34.31 Millones | 38.057 Millones | 35,800 |
| PNES |
S*Isf. Oil Ref.Co. |
stock | بورس | 4,011 | 125.00 | 3.02 | 4,039 | 97.00 | 2.35 | 04:24 | 4,154 | 51.037 Millones | 392.77 mil millones | 48,547.05 | 4,136 | 4,100 | 4,011 | 4,132 | 0 | 0 | 0 | 0 | 1747.9 Miles de millones | 2.422 mil millones | 1.394 mil millones | 371 Millones | 661.239 Millones | 732.856 Millones | 4.942 mil millones | 234.717 Millones | 7.5 | 2.4 | 0.36 | 41.142 Millones | 9.894 Millones | 34.15 Millones | 16.886 Millones | ||
| آفاق |
آفاق |
fund | بورس | 10,132 | 123.00 | 1.23 | 10,009 | 0.00 | 0.00 | 04:24 | 43 | 1.284 Millones | 12.86 mil millones | - | 10,009 | 10,132 | 10,132 | 10,133 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 52,696 | 331,957 | 952,537 |
| SDVI |
Tasmim ETF |
fund | بورس | 41,117 | 11,367.00 | 38.21 | 29,750 | 0.00 | 0.00 | 04:23 | 79 | 3.962 Millones | 117.88 mil millones | - | 29,750 | 41,115 | 41,114 | 41,117 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Millones | 211,705 | 3.751 Millones |
| SEPA |
Sepahan Group |
stock | بورس | 3,500 | 40.00 | 1.13 | 3,442 | 98.00 | 2.77 | 04:23 | 65 | 710,145 | 6.19 mil millones | 15,428.52 | 3,540 | 3,521 | 3,434 | 3,521 | 7 | 137,228 | 8,690 | 2 | 45,680 | 8,700 | 33.813 Miles de millones | 54.099 Millones | 26.078 Millones | 3.9 Millones | 10.916 Millones | 15.162 Millones | 45.606 Millones | 7.589 Millones | 5.69 | 2.85 | 0.95 | 263,140 | 389,093 | 652,233 | - |
| SKBV |
Banks Employees |
stock | بورس | 2,220 | 1.00 | 0.05 | 2,211 | 8.00 | 0.36 | 04:22 | 48 | 765,473 | 1.46 mil millones | 36,401.95 | 2,219 | 2,225 | 2,163 | 2,225 | 2 | 13,500 | 1,911 | 1 | 50,000 | 1,919 | 45.84 Miles de millones | 58.378 Millones | 45.329 Millones | 24 Millones | 6.466 Millones | 38.863 Millones | 12.09 Millones | 11.653 Millones | 4.45 | 1.34 | 4.29 | 249,796 | 515,677 | 760,366 | 5,107 |
| LIRZ |
Iranian Lizing |
stock | بورس | 13,460 | 130.00 | 0.98 | 13,400 | 70.00 | 0.53 | 04:22 | 628 | 5.357 Millones | 32.66 mil millones | 10,987.96 | 13,330 | 13,490 | 13,070 | 13,690 | 6 | 108,520 | 6,060 | 1 | 16,659 | 6,080 | 12.993 Miles de millones | 27.981 Millones | 5.785 Millones | 2.13 Millones | 3.039 Millones | 2.746 Millones | 1.652 Millones | 169,300 | 147.34 | 9.08 | 15.1 | 4.779 Millones | 530,492 | 5.309 Millones | 820 |
| SPAH |
Sepah Inv. |
stock | بورس | 5,880 | 180.00 | 2.97 | 5,910 | 150.00 | 2.48 | 04:13 | 541 | 12.438 Millones | 62.8 mil millones | 8,709.66 | 6,060 | 6,040 | 5,880 | 6,120 | 2 | 50,944 | 5,030 | 1 | 150,000 | 5,050 | 153.52 Miles de millones | 271.911 Millones | 90.767 Millones | 30.4 Millones | 45.735 Millones | 45.032 Millones | 36.049 Millones | 35.614 Millones | 6.35 | 5.02 | 6.27 | 8.404 Millones | 3.858 Millones | 6.509 Millones | 5.754 Millones |
| هامرز |
هامرز |
fund | بورس | 10,018 | 95.00 | 0.94 | 10,113 | 0.00 | 0.00 | 04:13 | 66 | 6.135 Millones | 62.04 mil millones | - | 10,113 | 10,018 | 10,018 | 10,019 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Millones | 1.975 Millones | 764,683 | 5.37 Millones |
| رایکا |
رایکا |
fund | بورس | 18,891 | 5,123.00 | 37.21 | 13,768 | 0.00 | 0.00 | 04:13 | 16 | 1.318 Millones | 18.15 mil millones | - | 13,768 | 18,892 | 18,891 | 18,892 | 35 | 34,933,826 | 13,767 | 11 | 10,030,133 | 13,768 | - | - | - | - | - | - | - | - | - | - | - | 1.054 Millones | 264,507 | 233,759 | 1.084 Millones |
| PNBA |
B.A Oil Refinie |
stock | بورس | 10,560 | 300.00 | 2.76 | 10,660 | 200.00 | 1.84 | 04:12 | 919 | 7.499 Millones | 71.26 mil millones | 19,744.67 | 10,860 | 10,720 | 10,540 | 10,860 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Miles de millones | 1.866 mil millones | 1.13 mil millones | 134.342 Millones | 494.418 Millones | 635.99 Millones | 4.418 mil millones | 201.383 Millones | 6.81 | 2.16 | 0.31 | 4.624 Millones | 2.813 Millones | 5.717 Millones | 1.72 Millones |
| PTAP |
Tamin Petro. |
stock | بورس | 18,990 | 550.00 | 2.81 | 19,120 | 420.00 | 2.15 | 04:08 | 427 | 2.298 Millones | 34.16 mil millones | 6,679.34 | 19,540 | 18,960 | 18,960 | 19,500 | 9 | 42,728 | 14,810 | 3 | 45,245 | 14,850 | 1512.35 Miles de millones | 2.094 mil millones | 379.816 Millones | 101.5 Millones | 177.127 Millones | 202.689 Millones | 238.105 Millones | 222.561 Millones | 8.61 | 9.47 | 8.06 | 350,459 | 1.746 Millones | 1.012 Millones | 1.084 Millones |
| SADR |
Sadr Tamin Inv. |
stock | بورس | 11,530 | 350.00 | 2.95 | 11,560 | 320.00 | 2.69 | 04:07 | 53 | 646,387 | 5.4 mil millones | 20,571.2 | 11,880 | 11,910 | 11,530 | 11,910 | 2 | 9,640 | 8,340 | 2 | 29,824 | 8,350 | 564.3 Miles de millones | 872.633 Millones | 165.879 Millones | 67.5 Millones | 61.283 Millones | 104.596 Millones | 80.536 Millones | 76.707 Millones | 10.58 | 7.76 | 10.07 | 554,651 | 89,736 | 632,097 | 12,290 |
| STIZ |
Saba Tamin Inv. |
stock | بورس | 4,048 | 131.00 | 3.13 | 4,069 | 110.00 | 2.63 | 04:06 | 188 | 5.068 Millones | 15.44 mil millones | 41,972.3 | 4,179 | 4,050 | 4,048 | 4,142 | 3 | 37,121 | 3,037 | 3 | 70,967 | 3,038 | 350.865 Miles de millones | 542.219 Millones | 269.743 Millones | 115 Millones | 86.244 Millones | 183.5 Millones | 81.493 Millones | 67.655 Millones | 6.74 | 2.48 | 5.6 | 1.19 Millones | 3.877 Millones | 2.196 Millones | 2.872 Millones |
| SFKZ |
S*F. & Kh. Cement |
stock | بورس | 22,060 | 560.00 | 2.48 | 22,180 | 440.00 | 1.95 | 04:06 | 166 | 1.074 Millones | 36.75 mil millones | 5,415.19 | 22,620 | 22,500 | 21,950 | 22,620 | 1 | 148 | 34,310 | 1 | 17,238 | 34,390 | 191.138 Miles de millones | 314.171 Millones | 31.622 Millones | 5.625 Millones | 8.34 Millones | 23.283 Millones | 38.085 Millones | 36.841 Millones | 8.31 | 13.14 | 8.03 | 866,285 | 206,954 | 175,062 | 898,177 |
| دیبا |
دیبا |
fund | بورس | 17,949 | 4,845.00 | 36.97 | 13,104 | 0.00 | 0.00 | 03:36 | 3 | 57,100 | 748.23 Millones | - | 13,104 | 17,948 | 17,948 | 17,949 | 1 | 19,992,900 | 13,103 | 2 | 10,000,000 | 13,104 | - | - | - | - | - | - | - | - | - | - | - | 50,000 | 7,100 | 7,100 | 50,000 |
| صبهمن052 |
صکوک مرابحه بهمن 052-3ماهه18 |
bond | بورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 03:12 | 300 | 3 Millones | 2.85 Miles de millones | - | 950,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,750 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| PTEH |
Palayesh Tehran |
stock | بورس | 2,534 | 78.00 | 2.99 | 2,558 | 54.00 | 2.07 | 03:11 | 1,055 | 18.398 Millones | 52.03 mil millones | 62,778.14 | 2,612 | 2,570 | 2,534 | 2,610 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Miles de millones | 1.391 mil millones | 929.842 Millones | 390 Millones | 212.131 Millones | 717.711 Millones | 3.051 mil millones | 227.494 Millones | 5.18 | 1.64 | 0.39 | 6.963 Millones | 9.531 Millones | 13.65 Millones | 2.844 Millones |
| بوعلی |
پتروشیمی بوعلی سینا |
stock | بورس | 70,930 | 2,330.00 | 3.18 | 71,260 | 2,000.00 | 2.73 | 03:10 | 525 | 411,441 | 24.07 mil millones | 1,405.11 | 73,260 | 72,990 | 70,910 | 73,000 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Miles de millones | 1.174 mil millones | 453.33 Millones | 14.35 Millones | 284.539 Millones | 168.791 Millones | 713.035 Millones | 132.42 Millones | 6.72 | 5.27 | 1.25 | 302,671 | 106,646 | 205,584 | 203,733 |
| صگستر504 |
صکوک اجاره صگستر504- 6ماهه18 |
bond | بورس | 943,050 | 56,950.00 | 5.70 | 1,000,000 | 0.00 | 0.00 | 02:59 | 1 | 24 | 24 Millones | - | 1,000,000 | 943,050 | 943,050 | 943,050 | 1 | 5,995 | 1,000,000 | 1 | 14 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - |
| BPAS |
S*Pasargad Bank |
stock | بورس | 3,465 | 78.00 | 2.20 | 3,463 | 80.00 | 2.26 | 02:00 | 292 | 8.453 Millones | 22.56 mil millones | 66,974.2 | 3,543 | 3,499 | 3,437 | 3,535 | 2 | 300,000 | 2,670 | 1 | 360,000 | 2,671 | 863.942 Miles de millones | 11.074 mil millones | 11.017 mil millones | 322.969 Millones | 10.123 mil millones | 894.794 Millones | 1.665 mil millones | 283.592 Millones | 3.35 | 1.06 | 0.57 | 1.117 Millones | 7.336 Millones | 7.499 Millones | 954,149 |
| DRZK |
Razak Lab. |
stock | بورس | 8,870 | 880.00 | 11.01 | 8,920 | 930.00 | 11.64 | 02:00 | 466 | 1.857 Millones | 21.95 mil millones | 24,076.13 | 7,990 | 9,040 | 8,770 | 9,090 | 1 | 2,717 | 11,620 | 2 | 2,436 | 11,660 | 24.822 Miles de millones | 45.291 Millones | 40.332 Millones | 2.1 Millones | 22.527 Millones | 17.805 Millones | 10.999 Millones | 10,982 | 2072.85 | 1.28 | 2.07 | 1.853 Millones | - | 1.753 Millones | 100,000 |
| PARS |
PARS Petrochemical |
stock | بورس | 3,756 | 91.00 | 2.37 | 3,733 | 114.00 | 2.96 | 02:00 | 248 | 6.796 Millones | 16.96 mil millones | 96,052.15 | 3,847 | 3,847 | 3,732 | 3,847 | 1 | 397,637 | 2,499 | 3 | 126,545 | 2,507 | 1186.79 Miles de millones | 1.719 mil millones | 987.991 Millones | 476.049 Millones | 355.009 Millones | 632.982 Millones | 852.924 Millones | 145.488 Millones | 9.39 | 2.16 | 1.6 | 789,482 | 5.607 Millones | 4.032 Millones | 2.365 Millones |
| KGND |
Ghandi Cables. |
stock | بورس | 3,469 | 14.00 | 0.41 | 3,449 | 6.00 | 0.17 | 02:00 | 208 | 2.802 Millones | 7.33 mil millones | 32,519.59 | 3,455 | 3,370 | 3,362 | 3,500 | 1 | 74,057 | 2,600 | 1 | 2,500 | 2,638 | 36.071 Miles de millones | 39.44 Millones | 20.867 Millones | 13.679 Millones | 4.381 Millones | 16.486 Millones | 10.208 Millones | 1.204 Millones | 29.11 | 2.13 | 3.43 | 2.633 Millones | 169,720 | 2.711 Millones | 91,350 |
| KHMZ |
S*Khavarmiane mine |
stock | بورس | 4,590 | 46.00 | 1.01 | 4,538 | 6.00 | 0.13 | 02:00 | 344 | 9.905 Millones | 80.45 mil millones | 13,431.48 | 4,544 | 4,473 | 4,413 | 4,600 | 1 | 60,607 | 8,050 | 4 | 799,300 | 8,100 | 1628 Miles de millones | 1.431 mil millones | 272.785 Millones | 240 Millones | 19.425 Millones | 253.36 Millones | 44.241 Millones | 41.077 Millones | 34.36 | 5.57 | 31.9 | 100,184 | 9.805 Millones | 346,449 | 9.558 Millones |
| INDM |
Indamin |
stock | بورس | 4,213 | 122.00 | 2.98 | 4,175 | 84.00 | 2.05 | 02:00 | 212 | 1.717 Millones | 7.35 mil millones | 23,114.87 | 4,091 | 4,154 | 4,022 | 4,213 | 1 | 2,000 | 4,251 | 2 | 39,095 | 4,293 | 17.552 Miles de millones | 31.432 Millones | 13.403 Millones | 4.072 Millones | 8.83 Millones | 4.574 Millones | 17.863 Millones | 412,787 | 54.75 | 4.95 | 1.27 | 1.717 Millones | - | 1.717 Millones | - |
| اهرم |
اهرم |
fund | بورس | 26,260 | 5,830.00 | 28.54 | 20,430 | 0.00 | 0.00 | 02:00 | 2,887 | 19.054 Millones | 389.26 mil millones | - | 20,430 | 26,510 | 26,260 | 26,680 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Millones | 1.274 Millones | 16.668 Millones | 2.298 Millones |
| MSMI |
S*I. N. C. Ind. |
stock | بورس | 6,740 | 160.00 | 2.32 | 6,790 | 110.00 | 1.59 | 01:59 | 2,991 | 35.564 Millones | 259.1 mil millones | 32,266.52 | 6,900 | 6,900 | 6,730 | 6,930 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Miles de millones | 7.513 mil millones | 2.665 mil millones | 780 Millones | 984.691 Millones | 1.681 mil millones | 1.513 mil millones | 637.071 Millones | 10.25 | 3.88 | 4.32 | 25.697 Millones | 9.866 Millones | 28.854 Millones | 6.709 Millones |
| OIMC |
Omid Inv. Mng. |
stock | بورس | 15,880 | 490.00 | 2.99 | 15,980 | 390.00 | 2.38 | 01:59 | 178 | 2.584 Millones | 38.87 mil millones | 31,682.82 | 16,370 | 16,390 | 15,880 | 16,390 | 2 | 776 | 15,040 | 1 | 48,600 | 15,050 | 1456.636 Miles de millones | 1.796 mil millones | 735.455 Millones | 96.98 Millones | 211.448 Millones | 524.006 Millones | 205.884 Millones | 288.475 Millones | 5.49 | 3.02 | 7.7 | 271,765 | 2.13 Millones | 90,027 | 2.312 Millones |
| BANK |
Bank Melli Inv. |
stock | بورس | 9,490 | 280.00 | 2.87 | 9,530 | 240.00 | 2.46 | 01:59 | 153 | 2.29 Millones | 23.37 mil millones | 14,164.28 | 9,770 | 9,510 | 9,480 | 9,770 | 2 | 16,572 | 10,210 | 3 | 80,016 | 10,220 | 278.495 Miles de millones | 485.87 Millones | 357.132 Millones | 50.25 Millones | 146.682 Millones | 210.45 Millones | 57.254 Millones | 296.297 Millones | 1.14 | 1.61 | 5.92 | 402,691 | 1.886 Millones | 670,986 | 1.618 Millones |
| FRVR |
Iran Mineral P. |
stock | بورس | 41,300 | 570.00 | 1.40 | 41,160 | 430.00 | 1.06 | 01:59 | 97 | 78,649 | 3.02 mil millones | 2,434.31 | 40,730 | 41,640 | 40,530 | 41,640 | 1 | 190 | 38,460 | 1 | 1,589 | 38,510 | 25.192 Miles de millones | 25.625 Millones | 16.548 Millones | 660,000 | 5.376 Millones | 11.171 Millones | 18.118 Millones | 4.701 Millones | 4.31 | 1.81 | 1.13 | 58,278 | 20,311 | 78,589 | - |
| TRIR |
Iran Tractor |
stock | بورس | 5,250 | 100.00 | 1.87 | 5,240 | 110.00 | 2.06 | 01:59 | 79 | 398,163 | 3.76 mil millones | 7,459.52 | 5,350 | 5,350 | 5,190 | 5,350 | 3 | 18,050 | 9,470 | 5 | 20,196 | 9,490 | 121.472 Miles de millones | 282.723 Millones | 141.944 Millones | 12.8 Millones | 89.187 Millones | 52.757 Millones | 296.534 Millones | 21.192 Millones | 9.14 | 3.67 | 0.65 | 274,354 | 123,809 | 398,163 | - |
| BTEJ |
S*Tejarat Bank |
stock | بورس | 552 | 17.00 | 2.99 | 552 | 17.00 | 2.99 | 01:59 | 2,550 | 91.495 Millones | 187.61 mil millones | 136,838.27 | 569 | 552 | 552 | 556 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Miles de millones | 10.999 mil millones | 12.14 mil millones | 335.889 Millones | 10.382 mil millones | 1.758 mil millones | 1.701 mil millones | 325.762 Millones | 1.9 | 0.35 | 0.36 | 57.464 Millones | 34.031 Millones | 78.695 Millones | 12.8 Millones |
| BHMN |
Bahman Group |
stock | بورس | 2,249 | 31.00 | 1.36 | 2,216 | 64.00 | 2.81 | 01:59 | 303 | 12.515 Millones | 22.42 mil millones | 86,118.35 | 2,280 | 2,270 | 2,212 | 2,276 | 12 | 618,088 | 1,790 | 5 | 267,719 | 1,791 | 241.406 Miles de millones | 294.593 Millones | 280.528 Millones | 134.638 Millones | 13.603 Millones | 266.925 Millones | 85.666 Millones | 79.878 Millones | 3.52 | 1.05 | 3.28 | 8.589 Millones | 3.926 Millones | 7.824 Millones | 4.691 Millones |
| PASH |
Paksho |
stock | بورس | 4,760 | 129.00 | 2.64 | 4,745 | 144.00 | 2.95 | 01:59 | 35 | 84,577 | 505.24 Millones | 117,409.54 | 4,889 | 4,900 | 4,743 | 4,900 | 2 | 1,770 | 5,960 | 1 | 32,992 | 6,010 | 291.36 Miles de millones | 351.584 Millones | 156.769 Millones | 60 Millones | 75.224 Millones | 81.545 Millones | 97.889 Millones | 21.834 Millones | 12.66 | 3.39 | 2.82 | 83,727 | - | 83,727 | - |
| ALVN |
Alvand Tile |
stock | بورس | 7,460 | 200.00 | 2.61 | 7,570 | 90.00 | 1.17 | 01:59 | 66 | 51,055 | 2.4 mil millones | 6,334.57 | 7,660 | 7,660 | 7,450 | 7,660 | 1 | 780 | 47,260 | 1 | 3,303 | 47,540 | 18.996 Miles de millones | 33.982 Millones | 18.177 Millones | 3.848 Millones | 9.853 Millones | 8.324 Millones | 16.46 Millones | 4.011 Millones | 6.01 | 2.9 | 1.47 | 38,717 | 9,024 | 47,741 | - |
| BFJR |
Fajr E.Persia Gulf |
stock | بورس | 15,600 | 2,800.00 | 21.88 | 12,800 | 0.00 | 0.00 | 01:59 | 18 | 14,753 | 281.78 Millones | 37,495.94 | 12,800 | 15,600 | 15,600 | 15,600 | 1 | 3,926 | 19,040 | 3 | 2,853 | 19,070 | 371.475 Miles de millones | 774.919 Millones | 448.716 Millones | 39 Millones | 278.059 Millones | 170.657 Millones | 236.087 Millones | 124.519 Millones | 3.52 | 2.6 | 2.35 | 4,939 | 4,725 | 9,664 | - |
| SDAB |
Darab Cement |
stock | بورس | 51,600 | 6,980.00 | 15.64 | 51,310 | 6,690.00 | 14.99 | 01:59 | 112 | 112,951 | 4.23 mil millones | 2,520.89 | 44,620 | 52,160 | 50,620 | 52,160 | 6 | 6,930 | 37,470 | 2 | 212 | 37,630 | 47.426 Miles de millones | 52.513 Millones | 17.512 Millones | 1.26 Millones | 7.027 Millones | 10.484 Millones | 10.032 Millones | 6.018 Millones | 7.56 | 4.34 | 4.53 | 25,086 | 87,445 | 108,964 | 3,567 |
| TSAN |
Amin Investment |
stock | بورس | 2,742 | 62.00 | 2.21 | 2,796 | 8.00 | 0.29 | 01:59 | 467 | 3.418 Millones | 11.68 mil millones | 7,490.76 | 2,804 | 2,829 | 2,730 | 2,829 | 1 | 1,127 | 3,409 | 4 | 1,147 | 3,410 | 84.65 Miles de millones | 102.882 Millones | 56.964 Millones | 25 Millones | 24.007 Millones | 32.957 Millones | 36.937 Millones | 16.636 Millones | 4.74 | 2.39 | 2.14 | 2.639 Millones | 779,000 | 2.22 Millones | 1.198 Millones |
| SKAZ |
Khazar Cement |
stock | بورس | 4,781 | 139.00 | 2.99 | 4,773 | 131.00 | 2.82 | 01:59 | 122 | 128,186 | 4.35 mil millones | 36,430.34 | 4,642 | 4,781 | 4,700 | 4,781 | 1 | 1,396 | 33,920 | 2 | 4,526 | 34,200 | 17.015 Miles de millones | 33.206 Millones | 18.074 Millones | 500,000 | 4.441 Millones | 13.633 Millones | 14.139 Millones | 4.261 Millones | 6.75 | 2.11 | 2.03 | 58,072 | 70,114 | 128,186 | - |
| ZOBZ |
S*Isfahan Steel |
stock | بورس | 442 | 13.00 | 2.86 | 443 | 12.00 | 2.64 | 01:59 | 841 | 17.57 Millones | 70.87 mil millones | 129,409.23 | 455 | 443 | 442 | 454 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Miles de millones | 965.548 Millones | 1.229 mil millones | 667.085 Millones | 621.332 Millones | 607.483 Millones | 600.946 Millones | -99,961,381 | -3.44 | 0.57 | 0.57 | 4.134 Millones | 13.421 Millones | 17.555 Millones | - |
| فسبزوار |
پارس فولاد سبزوار |
stock | بورس | 33,800 | 1,040.00 | 2.99 | 33,950 | 890.00 | 2.55 | 01:59 | 334 | 388,981 | 15.28 mil millones | 2,305.45 | 34,840 | 34,780 | 33,800 | 34,780 | 2 | 764 | 39,190 | 2 | 645 | 39,200 | 155.88 Miles de millones | 271.822 Millones | 89.912 Millones | 4 Millones | 65.542 Millones | 24.37 Millones | 105.123 Millones | 38.079 Millones | 5.42 | 8.47 | 1.96 | 214,254 | 172,565 | 386,819 | - |
| FOLD |
S*Mobarakeh Steel |
stock | بورس | 3,561 | 110.00 | 3.00 | 3,572 | 99.00 | 2.70 | 01:59 | 7,361 | 134.373 Millones | 797 mil millones | 25,123.61 | 3,671 | 3,623 | 3,561 | 3,656 | 0 | 0 | 0 | 0 | 4744 Miles de millones | 8.081 mil millones | 4.519 mil millones | 1.5 mil millones | 1.936 mil millones | 2.583 mil millones | 2.764 mil millones | 899.272 Millones | 6.83 | 2.38 | 2.23 | 95.412 Millones | 49.898 Millones | 58.65 Millones | 86.66 Millones | ||
| LMIR |
Iran M. & P. M. |
stock | بورس | 4,535 | 64.00 | 1.39 | 4,466 | 133.00 | 2.89 | 01:59 | 195 | 2.73 Millones | 8.79 mil millones | 46,598.66 | 4,599 | 4,463 | 4,462 | 4,549 | 1 | 26,588 | 3,185 | 5 | 261,886 | 3,200 | 21.648 Miles de millones | 39.933 Millones | 27.48 Millones | 6.7 Millones | 16.597 Millones | 10.884 Millones | 24.38 Millones | 2.992 Millones | 7.8 | 2.14 | 0.96 | 2.575 Millones | 154,978 | 2.73 Millones | - |
| NSPS |
Pars Refract. |
stock | بورس | 2,703 | 83.00 | 2.98 | 2,704 | 82.00 | 2.94 | 01:59 | 275 | 3.796 Millones | 14.33 mil millones | 30,136.08 | 2,786 | 2,703 | 2,703 | 2,748 | 1 | 208,622 | 3,721 | 2 | 147,106 | 3,770 | 9.438 Miles de millones | 9.467 Millones | 5.238 Millones | 2.5 Millones | 2.064 Millones | 3.496 Millones | 4.294 Millones | 397,079 | 18.59 | 2.11 | 1.72 | 3.744 Millones | 2,200 | 3.64 Millones | 105,708 |
| SBAH |
Bahman Inv. |
stock | بورس | 4,449 | 3.00 | 0.07 | 4,435 | 11.00 | 0.25 | 01:59 | 197 | 3.279 Millones | 13.97 mil millones | 18,790.01 | 4,446 | 4,579 | 4,347 | 4,579 | 9 | 186,567 | 4,249 | 1 | 30,386 | 4,250 | 59.766 Miles de millones | 82.001 Millones | 69.87 Millones | 22 Millones | 440,255 | 61.705 Millones | 26.006 Millones | 25.707 Millones | 3.13 | 1.18 | 3.1 | 520,095 | 2.759 Millones | 3.279 Millones | - |
| پالایش |
پالایشی یکم |
fund | بورس | 205,790 | 75,850.00 | 58.37 | 129,940 | 0.00 | 0.00 | 01:59 | 1,938 | 1.312 Millones | 170.45 mil millones | - | 129,940 | 206,500 | 205,790 | 208,790 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Millones | 144,462 | 1.127 Millones | 182,964 |
| SADB |
Ardebil Cement |
stock | بورس | 65,710 | 1,810.00 | 2.68 | 65,930 | 1,590.00 | 2.35 | 01:59 | 618 | 2.041 Millones | 50.95 mil millones | 715.61 | 67,520 | 66,570 | 65,500 | 68,170 | 0 | 0 | 0 | 0 | 35.942 Miles de millones | 82.765 Millones | 16.258 Millones | 1.44 Millones | 11.068 Millones | 5.19 Millones | 17.356 Millones | 9.05 Millones | 7.92 | 13.81 | 4.13 | 1.891 Millones | 149,607 | 1.935 Millones | 106,230 | ||
| PMSZ |
Maskan Invest. |
stock | بورس | 60,870 | 1,330.00 | 2.23 | 60,510 | 970.00 | 1.63 | 01:59 | 357 | 1.951 Millones | 75.61 mil millones | 3,660.4 | 59,540 | 60,310 | 59,000 | 60,980 | 1 | 5,000 | 36,000 | 30 | 435,912 | 38,710 | 42.636 Miles de millones | 76.675 Millones | 11.519 Millones | 1.1 Millones | 6.506 Millones | 5.013 Millones | 4.813 Millones | 2.99 Millones | 23.47 | 14 | 14.58 | 1.29 Millones | 661,000 | 1.951 Millones | - |
| TAZB |
Azarbayjan Inv. |
stock | بورس | 5,090 | 80.00 | 1.60 | 4,870 | 140.00 | 2.79 | 01:59 | 1,376 | 10.119 Millones | 98.5 mil millones | 16,918.67 | 5,010 | 4,860 | 4,860 | 5,160 | 1 | 1,044 | 9,520 | 3 | 297,422 | 9,580 | 17.425 Miles de millones | 13.111 Millones | 5.968 Millones | 1.789 Millones | 2.913 Millones | 3.055 Millones | 48,301 | -12,724 | -801.42 | 3.34 | 211.12 | 9.949 Millones | - | 9.949 Millones | - |
| NORI |
NORI Petrochemical |
stock | بورس | 46,740 | 1,440.00 | 2.99 | 46,920 | 1,260.00 | 2.62 | 01:59 | 548 | 264,813 | 39.64 mil millones | 2,221.48 | 48,180 | 47,750 | 46,740 | 47,750 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Miles de millones | 2.652 mil millones | 933.371 Millones | 9 Millones | 686.877 Millones | 246.493 Millones | 1.535 mil millones | 260.843 Millones | 7.53 | 7.97 | 1.28 | 57,030 | 207,382 | 214,203 | 50,209 |
| VLMT |
Mellat Leasing |
stock | بورس | 6,220 | 190.00 | 2.96 | 6,320 | 90.00 | 1.40 | 01:59 | 65 | 445,041 | 4.27 mil millones | 5,480 | 6,410 | 6,580 | 6,220 | 6,580 | 106 | 3,013,072 | 9,590 | 0 | 0 | 0 | 13.89 Miles de millones | 13.316 Millones | 6.775 Millones | 1.5 Millones | 3.879 Millones | 2.754 Millones | 1.391 Millones | 690,780 | 14.66 | 3.43 | 6.88 | 445,041 | - | 445,041 | - |
| MADN |
S*Metals & Min. |
stock | بورس | 2,232 | 64.00 | 2.79 | 2,247 | 49.00 | 2.13 | 01:59 | 333 | 4.821 Millones | 23.41 mil millones | 37,623.94 | 2,296 | 2,262 | 2,228 | 2,289 | 1 | 4,318 | 4,851 | 1 | 12,491 | 4,852 | 933.853 Miles de millones | 1.188 mil millones | 561.578 Millones | 300 Millones | 105.383 Millones | 456.196 Millones | 169.727 Millones | 166.684 Millones | 6.49 | 2.37 | 6.38 | 711,435 | 4.047 Millones | 1.469 Millones | 3.289 Millones |
| SINA |
Sina Tile |
stock | بورس | 12,400 | 380.00 | 2.97 | 12,520 | 260.00 | 2.03 | 01:59 | 70 | 474,499 | 8.99 mil millones | 859.97 | 12,780 | 12,780 | 12,400 | 12,780 | 1 | 86,848 | 19,200 | 3 | 20,639 | 19,300 | 28.939 Miles de millones | 46.734 Millones | 19.248 Millones | 1.53 Millones | 12.227 Millones | 7.021 Millones | 19.037 Millones | 4.311 Millones | 8 | 4.91 | 1.81 | 388,348 | 15,807 | 172,327 | 231,828 |
| FTIR |
Iran Parenteral |
stock | بورس | 34,130 | 2,600.00 | 8.25 | 33,140 | 1,610.00 | 5.11 | 01:59 | 4 | 1,800 | 72.42 Millones | 3,211.32 | 31,530 | 34,130 | 34,130 | 34,130 | 3 | 9,317 | 39,940 | 1 | 800 | 40,730 | 56.21 Miles de millones | 67.855 Millones | 16.834 Millones | 2.8 Millones | 5.079 Millones | 11.755 Millones | 14.531 Millones | 8.546 Millones | 7.35 | 5.34 | 4.32 | 1,800 | - | 1,800 | - |
| KSIM |
Calcimine |
stock | بورس | 3,761 | 116.00 | 2.99 | 3,797 | 80.00 | 2.06 | 01:59 | 520 | 6.33 Millones | 27.59 mil millones | 22,810.23 | 3,877 | 3,875 | 3,761 | 3,919 | 1 | 97,746 | 4,377 | 4 | 15,953 | 4,390 | 104.52 Miles de millones | 153.573 Millones | 100.799 Millones | 24 Millones | 59.973 Millones | 40.825 Millones | 66.651 Millones | 13.445 Millones | 6.96 | 2.29 | 1.4 | 3.325 Millones | 2.991 Millones | 4.117 Millones | 2.2 Millones |
| PRZZ |
Palayesh Naft |
stock | بورس | 20,900 | 640.00 | 2.97 | 21,210 | 330.00 | 1.53 | 01:59 | 144 | 763,144 | 9.34 mil millones | 1,714.72 | 21,540 | 21,540 | 20,900 | 21,540 | 3 | 11,148 | 12,200 | 3 | 7,450 | 12,250 | 134.09 Miles de millones | 296.685 Millones | 190.129 Millones | 11 Millones | 116.945 Millones | 73.184 Millones | 818.937 Millones | 29.972 Millones | 6 | 2.46 | 0.22 | 289,674 | 473,470 | 763,144 | - |
| OFST |
Offset |
stock | بورس | 10,440 | 320.00 | 2.97 | 10,440 | 320.00 | 2.97 | 01:59 | 826 | 4.733 Millones | 54.28 mil millones | 25,281.37 | 10,760 | 10,450 | 10,440 | 10,880 | 1 | 808 | 11,140 | 1 | 72,178 | 11,240 | 22.137 Miles de millones | 31.89 Millones | 17.461 Millones | 1.93 Millones | 11.123 Millones | 6.338 Millones | 10.597 Millones | 3.548 Millones | 5.85 | 3.28 | 1.96 | 4.307 Millones | 167,306 | 4.074 Millones | 400,000 |
| PKLJ |
Khalij Fars |
stock | بورس | 8,290 | 260.00 | 3.04 | 8,320 | 230.00 | 2.69 | 01:59 | 218 | 1.267 Millones | 14.22 mil millones | 25,756.09 | 8,550 | 8,450 | 8,270 | 8,510 | 6 | 20,018 | 11,190 | 2 | 21,276 | 11,220 | 5482.4 Miles de millones | 8.561 mil millones | 2.399 mil millones | 750 Millones | 498.619 Millones | 1.9 mil millones | 670.575 Millones | 1.096 mil millones | 7.36 | 4.24 | 12.02 | 565,005 | 679,810 | 676,871 | 567,944 |
| FNAR |
Zar Spring |
stock | بورس | 2,323 | 71.00 | 2.97 | 2,394 | 0.00 | 0.00 | 01:59 | 66 | 849,188 | 3.71 mil millones | 58,902.6 | 2,394 | 2,323 | 2,323 | 2,323 | 1 | 3,800 | 4,379 | 1 | 2,000 | 4,383 | 21.396 Miles de millones | 25.498 Millones | 14.923 Millones | 4.938 Millones | 4.926 Millones | 9.997 Millones | 19.011 Millones | 2.461 Millones | 8.36 | 2.06 | 1.08 | 844,638 | - | 844,638 | - |
| SKOR |
Kordesta Ce. Co. |
stock | بورس | 13,760 | 270.00 | 1.92 | 13,890 | 140.00 | 1.00 | 01:59 | 26 | 60,933 | 520.42 Millones | 1,743.53 | 14,030 | 14,030 | 13,690 | 14,280 | 1 | 20,856 | 8,510 | 1 | 18,815 | 8,590 | 18.942 Miles de millones | 27.938 Millones | 9.807 Millones | 2.2 Millones | 5.674 Millones | 4.133 Millones | 10.775 Millones | 2.73 Millones | 8.16 | 5.39 | 2.07 | 46,589 | 10,700 | 57,289 | - |
| STEH |
Tehran Cement |
stock | بورس | 12,230 | 350.00 | 2.78 | 12,210 | 370.00 | 2.94 | 01:59 | 1,503 | 3.145 Millones | 175.78 mil millones | 16,732.7 | 12,580 | 12,230 | 12,210 | 12,300 | 0 | 0 | 0 | 0 | 97.825 Miles de millones | 168.393 Millones | 65.109 Millones | 17 Millones | 19.133 Millones | 45.976 Millones | 38.199 Millones | 16.905 Millones | 8.83 | 3.25 | 3.91 | 3.114 Millones | 31,119 | 2.375 Millones | 769,454 | ||
| CFIF |
Firooze ETF |
fund | بورس | 14,180 | 13,120.00 | 48.06 | 27,300 | 0.00 | 0.00 | 01:59 | 1 | 100 | 2.73 Millones | - | 27,300 | 14,740 | 14,170 | 14,740 | 2 | 550 | 27,300 | 1 | 2,025 | 27,370 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - |
| SKDF |
Kardan ETF |
fund | بورس | 138,910 | 195,840.00 | 58.50 | 334,750 | 0.00 | 0.00 | 01:59 | 17 | 2,187 | 732.1 Millones | - | 334,750 | 140,580 | 137,680 | 141,330 | 1 | 1,965 | 334,500 | 1 | 375 | 334,850 | - | - | - | - | - | - | - | - | - | - | - | 1,152 | 1,035 | 1,525 | 662 |
| SDOR |
Doroud Cement |
stock | بورس | 16,080 | 810.00 | 4.80 | 16,020 | 870.00 | 5.15 | 01:59 | 31 | 124,179 | 1.82 mil millones | 10,326.18 | 16,890 | 16,040 | 16,020 | 16,080 | 1 | 1,000 | 14,650 | 1 | 99,540 | 14,700 | 9.311 Miles de millones | 15.485 Millones | 5.428 Millones | 641,697 | 6.79 Millones | -1,361,962 | 7.563 Millones | -2,062,394 | -4.22 | -6.38 | 1.15 | 123,719 | - | 123,719 | - |
| SIMS |
Shomal Cement |
stock | بورس | 30,730 | 810.00 | 2.57 | 30,960 | 580.00 | 1.84 | 01:59 | 119 | 279,725 | 5.19 mil millones | 785.75 | 31,540 | 31,550 | 30,640 | 31,550 | 1 | 73,360 | 18,530 | 1 | 8,286 | 18,540 | 31.535 Miles de millones | 57.64 Millones | 13.71 Millones | 1.7 Millones | 9.921 Millones | 3.789 Millones | 11.569 Millones | 6.466 Millones | 7.38 | 12.59 | 4.12 | 212,909 | 61,816 | 187,191 | 87,534 |
| KFAN |
Khavar Spring |
stock | بورس | 3,640 | 87.00 | 2.45 | 3,490 | 63.00 | 1.77 | 01:59 | 404 | 1.632 Millones | 23.95 mil millones | 29,029.69 | 3,553 | 3,447 | 3,447 | 3,659 | 1 | 1,000 | 14,030 | 2 | 900 | 15,000 | 17.015 Miles de millones | 20.091 Millones | 9.997 Millones | 4 Millones | 3.995 Millones | 6.001 Millones | 8.019 Millones | 1.281 Millones | 12.56 | 2.68 | 2.01 | 1.627 Millones | 5,000 | 1.62 Millones | 12,059 |
| PSHZ |
Shiraz Petr. |
stock | بورس | 35,010 | 1,080.00 | 2.99 | 35,450 | 640.00 | 1.77 | 01:59 | 159 | 633,222 | 15.28 mil millones | 2,366.91 | 36,090 | 35,190 | 35,010 | 36,090 | 5 | 23,730 | 24,050 | 3 | 21,447 | 24,130 | 368.271 Miles de millones | 775.433 Millones | 408.955 Millones | 15.3 Millones | 180.416 Millones | 228.539 Millones | 262.606 Millones | 69.233 Millones | 8.59 | 2.6 | 2.27 | 266,713 | 366,509 | 442,463 | 190,759 |
| KALZ |
Alborz Cable |
stock | بورس | 20,880 | 1,750.00 | 9.15 | 20,830 | 1,700.00 | 8.89 | 01:59 | 765 | 3.042 Millones | 79.58 mil millones | 3,921.9 | 19,130 | 20,890 | 20,300 | 20,890 | 1 | 500 | 25,260 | 1 | 1,849 | 25,270 | 16.794 Miles de millones | 24.678 Millones | 13.048 Millones | 640,000 | 12.723 Millones | 325,400 | 15.033 Millones | -431,192 | -27.73 | 36.74 | 0.8 | 2.732 Millones | 7,150 | 2.739 Millones | - |
| دارایکم |
صندوق واسطه گری مالی یکم |
fund | بورس | 365,690 | 203,590.00 | 125.60 | 162,100 | 0.00 | 0.00 | 01:59 | 1,406 | 680,737 | 110.35 mil millones | - | 162,100 | 365,690 | 365,690 | 367,000 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
| LAMI |
Lamiran |
stock | بورس | 6,680 | 40.00 | 0.60 | 6,880 | 160.00 | 2.38 | 01:59 | 246 | 2.982 Millones | 36 mil millones | 21,228.27 | 6,720 | 6,750 | 6,520 | 6,920 | 5 | 83,295 | 12,110 | 1 | 1,500 | 12,200 | 7.242 Miles de millones | 6.131 Millones | 1.563 Millones | 900,000 | 218,238 | 1.345 Millones | 795,354 | 432,622 | 12.37 | 4.24 | 6.57 | 2.882 Millones | 27,390 | 2.71 Millones | 199,200 |
| MNSR |
Nasir Machine |
stock | بورس | 3,700 | 19.00 | 0.52 | 3,647 | 34.00 | 0.92 | 01:59 | 1,224 | 7.567 Millones | 77.27 mil millones | 31,278.4 | 3,681 | 3,630 | 3,571 | 3,788 | 0 | 0 | 0 | 0 | 17.561 Miles de millones | 13.131 Millones | 3.993 Millones | 1.72 Millones | 953,148 | 3.04 Millones | 5.811 Millones | 566,842 | 21.48 | 4.01 | 2.1 | 7.514 Millones | 52,800 | 7.528 Millones | 38,989 | ||
| IKCO |
Iran Khodro |
stock | بورس | 561 | 17.00 | 2.94 | 562 | 16.00 | 2.77 | 01:59 | 2,422 | 117.746 Millones | 308.42 mil millones | 155,157.13 | 578 | 561 | 561 | 575 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Miles de millones | 3.253 mil millones | 1.211 mil millones | 301.656 Millones | 2.188 mil millones | -977,263,915 | 2.915 mil millones | -236,495,935 | -4.51 | -1.09 | 0.37 | 19.815 Millones | 97.908 Millones | 80.218 Millones | 37.504 Millones |
| FIBR |
Iran Board |
stock | بورس | 4,580 | 53.00 | 1.14 | 4,587 | 46.00 | 0.99 | 01:59 | 165 | 1.154 Millones | 8.19 mil millones | 5,370.47 | 4,633 | 4,614 | 4,495 | 4,614 | 1 | 4,750 | 7,070 | 1 | 4,000 | 7,100 | 12.708 Miles de millones | 13.403 Millones | 10.516 Millones | 1.8 Millones | 2.027 Millones | 8.489 Millones | 1.428 Millones | -108,415 | -104.93 | 1.34 | 7.97 | 1.154 Millones | - | 1.154 Millones | - |
| GHND |
Khoy Sugar Co. |
stock | بورس | 8,910 | 270.00 | 2.94 | 9,020 | 160.00 | 1.74 | 01:59 | 100 | 411,226 | 5.57 mil millones | 2,623.36 | 9,180 | 8,920 | 8,910 | 9,410 | 1 | 866 | 13,750 | 1 | 2,000 | 13,880 | 14.039 Miles de millones | 29.238 Millones | 12.374 Millones | 1.042 Millones | 7.622 Millones | 4.752 Millones | 14.445 Millones | 1.943 Millones | 11.12 | 4.55 | 1.5 | 236,076 | 172,365 | 408,441 | - |
| SIPA |
S*Saipa |
stock | بورس | 502 | 15.00 | 2.90 | 502 | 15.00 | 2.90 | 01:59 | 201 | 6.108 Millones | 14.47 mil millones | 134,526.06 | 517 | 505 | 502 | 505 | 1 | 18,572 | 2,364 | 2 | 59,717 | 2,365 | 465.706 Miles de millones | 2.072 mil millones | 1.057 mil millones | 195.511 Millones | 1.511 mil millones | -453,880,948 | 1.043 mil millones | -168,637,719 | -3.33 | -1.24 | 0.54 | 2.315 Millones | 3.644 Millones | 5.479 Millones | 479,430 |
| SBOJ |
Bojnourd Cement |
stock | بورس | 29,500 | 440.00 | 1.51 | 29,300 | 240.00 | 0.83 | 01:59 | 196 | 145,041 | 9.78 mil millones | 6,860.88 | 29,060 | 29,910 | 29,000 | 30,140 | 0 | 0 | 0 | 0 | 26.307 Miles de millones | 47.189 Millones | 13.152 Millones | 2 Millones | 6.549 Millones | 6.603 Millones | 16.631 Millones | 4.104 Millones | 9.9 | 6.16 | 2.44 | 113,129 | 31,912 | 132,645 | 12,396 | ||