Todos los mercados
/Intercambio Bolsa Mercantil de Irán
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| CNGF |
Negin ETF |
fund | بورس | 10,800 | 81,120.00 | 88.25 | 91,920 | 0.00 | 0.00 | 17:59 | 4 | 127 | 11.67 Millones | - | 91,920 | 10,880 | 10,210 | 10,997 | 1 | 180 | 91,850 | 1 | 1,000 | 93,000 | - | - | - | - | - | - | - | - | - | - | - | 127 | - | 127 | - |
| YGHT |
Yaghoot Agah ETF |
fund | بورس | 36,843 | 14,938.00 | 68.19 | 21,905 | 0.00 | 0.00 | 16:55 | 1,246 | 20.399 Millones | 446.85 mil millones | - | 21,905 | 36,841 | 36,841 | 36,843 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Millones | 5.996 Millones | 19.979 Millones | 199,751 |
| FIRO |
Firouzeh Asia ETF |
fund | بورس | 71,196 | 29,262.00 | 69.78 | 41,934 | 0.00 | 0.00 | 16:53 | 272 | 3.834 Millones | 160.76 mil millones | - | 41,934 | 71,195 | 71,195 | 71,196 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Millones | 850,997 | 3.114 Millones | 719,705 |
| جهش |
جهش |
fund | بورس | 15,180 | 3,660.00 | 31.77 | 11,520 | 0.00 | 0.00 | 15:44 | 505 | 6.651 Millones | 76.64 mil millones | - | 11,520 | 16,000 | 14,980 | 16,210 | 2 | 23,565 | 11,480 | 5 | 82,768 | 11,490 | - | - | - | - | - | - | - | - | - | - | - | 5.018 Millones | 1.622 Millones | 5.149 Millones | 1.491 Millones |
| اهرم |
اهرم |
fund | بورس | 30,750 | 10,320.00 | 50.51 | 20,430 | 0.00 | 0.00 | 15:40 | 2,887 | 19.054 Millones | 389.26 mil millones | - | 20,430 | 32,060 | 30,280 | 32,560 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Millones | 1.274 Millones | 16.668 Millones | 2.298 Millones |
| FPAF |
Parand ETF |
fund | بورس | 10,089 | 18.00 | 0.18 | 10,107 | 0.00 | 0.00 | 15:10 | 135 | 10.521 Millones | 106.34 mil millones | - | 10,107 | 10,088 | 10,088 | 10,089 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Millones | 7.438 Millones | 2.53 Millones | 7.983 Millones |
| همای |
همای |
fund | بورس | 10,219 | 211.00 | 2.11 | 10,008 | 0.00 | 0.00 | 15:09 | 1,906 | 68.345 Millones | 683.97 mil millones | - | 10,008 | 10,219 | 10,219 | 10,220 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Millones | - | 44.596 Millones | 23.271 Millones |
| GMEL |
Melli Ind. Grp. |
stock | بورس | 210,310 | 34,270.00 | 19.47 | 176,040 | 0.00 | 0.00 | 15:08 | 396 | 72,413 | 18.72 mil millones | 1,061.5 | 176,040 | 218,290 | 210,310 | 223,310 | 3 | 645 | 257,020 | 3 | 232 | 257,700 | 64.225 Miles de millones | 79.072 Millones | 4.041 Millones | 247,360 | 2.613 Millones | 1.428 Millones | 1.327 Millones | 1.019 Millones | 75.06 | 53.53 | 57.61 | 57,807 | 12,272 | 70,079 | - |
| فردا |
فردا |
fund | بورس | 33,157 | 13,611.00 | 69.64 | 19,546 | 0.00 | 0.00 | 15:08 | 45 | 561,279 | 10.97 mil millones | - | 19,546 | 33,157 | 33,157 | 33,158 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
| SEPR |
Separ Sarmayeh ETF |
fund | بورس | 36,612 | 15,092.00 | 70.13 | 21,520 | 0.00 | 0.00 | 15:08 | 288 | 9.811 Millones | 211.13 mil millones | - | 21,520 | 36,612 | 36,611 | 36,612 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Millones | 4.679 Millones | 1.843 Millones | 4.898 Millones |
| HWEB |
S*HiWeb |
stock | بورس | 384 | 82.00 | 27.15 | 302 | 0.00 | 0.00 | 15:07 | 322 | 7.961 Millones | 15.75 mil millones | 122,887.61 | 302 | 401 | 384 | 406 | 1 | 65,152 | 1,981 | 3 | 251,911 | 1,982 | 59.13 Miles de millones | 90.761 Millones | 116.92 Millones | 71.4 Millones | 44.081 Millones | 72.839 Millones | 13.894 Millones | -3,841,732 | -12.15 | 0.64 | 3.36 | 7.683 Millones | - | 7.683 Millones | - |
| ثهام |
ثهام |
fund | بورس | 49,810 | 24,750.00 | 98.76 | 25,060 | 0.00 | 0.00 | 15:07 | 126 | 242,578 | 6.08 mil millones | - | 25,060 | 49,770 | 49,720 | 51,600 | 2 | 1,081 | 25,100 | 1 | 200 | 25,190 | - | - | - | - | - | - | - | - | - | - | - | 202,407 | 40,171 | 206,316 | 36,262 |
| AFRN |
Afra Namad ETF |
fund | بورس | 41,962 | 17,275.00 | 69.98 | 24,687 | 0.00 | 0.00 | 15:07 | 1,919 | 36.003 Millones | 888.81 mil millones | - | 24,687 | 41,962 | 41,962 | 41,963 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Millones | 14.729 Millones | 19.91 Millones | 16.054 Millones |
| تداوم |
تداوم |
fund | بورس | 20,633 | 8,367.00 | 68.21 | 12,266 | 0.00 | 0.00 | 15:07 | 18 | 117,570 | 1.44 mil millones | - | 12,266 | 20,632 | 20,632 | 20,633 | 1 | 19,882,430 | 12,266 | 1 | 1,000,000 | 12,267 | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - |
| FKHZ |
Khouz. Steel |
stock | بورس | 1,837 | 659.00 | 55.94 | 1,178 | 0.00 | 0.00 | 15:06 | 347 | 7.48 Millones | 28.42 mil millones | 134,195.1 | 1,178 | 1,850 | 1,810 | 1,911 | 4 | 314,146 | 3,789 | 4 | 104,864 | 3,790 | 720.1 Miles de millones | 1.105 mil millones | 909.304 Millones | 245 Millones | 568.456 Millones | 340.847 Millones | 828.172 Millones | 44.796 Millones | 11.98 | 1.57 | 0.65 | 599,282 | 6.409 Millones | 3.567 Millones | 3.442 Millones |
| PRZZ |
Palayesh Naft |
stock | بورس | 27,360 | 2,370.00 | 9.48 | 24,990 | 0.00 | 0.00 | 15:05 | 144 | 763,144 | 9.34 mil millones | 8,264.12 | 24,990 | 28,500 | 27,310 | 28,620 | 3 | 11,148 | 12,200 | 3 | 7,450 | 12,250 | 134.09 Miles de millones | 329.533 Millones | 249.531 Millones | 11 Millones | 149.793 Millones | 99.737 Millones | 888.865 Millones | 52.85 Millones | 3.4 | 1.8 | 0.2 | 289,674 | 473,470 | 763,144 | - |
| PNBA |
B.A Oil Refinie |
stock | بورس | 5,960 | 6,550.00 | 52.36 | 12,510 | 0.00 | 0.00 | 15:04 | 919 | 7.499 Millones | 71.26 mil millones | 26,402.73 | 12,510 | 5,960 | 5,830 | 5,960 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Miles de millones | 3.04 mil millones | 2.482 mil millones | 134.342 Millones | 1.668 mil millones | 813.865 Millones | 4.922 mil millones | 347.513 Millones | 3.95 | 1.69 | 0.29 | 4.624 Millones | 2.813 Millones | 5.717 Millones | 1.72 Millones |
| RTIR |
I. T. Foundry |
stock | بورس | 2,234 | 258.00 | 13.06 | 1,976 | 0.00 | 0.00 | 15:03 | 71 | 1.376 Millones | 5.79 mil millones | 32,433.86 | 1,976 | 2,312 | 2,227 | 2,328 | 3 | 58,256 | 4,205 | 3 | 22,050 | 4,229 | 26.934 Miles de millones | 57.283 Millones | 35.889 Millones | 11.93 Millones | 17.088 Millones | 18.801 Millones | 54.549 Millones | 7.429 Millones | 5.41 | 2.14 | 0.74 | 1.025 Millones | 350,344 | 1.376 Millones | - |
| BHMN |
Bahman Group |
stock | بورس | 1,778 | 291.00 | 19.57 | 1,487 | 0.00 | 0.00 | 15:01 | 303 | 12.515 Millones | 22.42 mil millones | 83,771.08 | 1,487 | 1,850 | 1,778 | 1,884 | 12 | 618,088 | 1,790 | 5 | 267,719 | 1,791 | 241.406 Miles de millones | 288.538 Millones | 299.748 Millones | 134.638 Millones | 7.548 Millones | 292.2 Millones | 72.246 Millones | 70.945 Millones | 3.96 | 0.96 | 3.89 | 8.589 Millones | 3.926 Millones | 7.824 Millones | 4.691 Millones |
| هامرز |
هامرز |
fund | بورس | 10,090 | 23.00 | 0.23 | 10,113 | 0.00 | 0.00 | 14:59 | 66 | 6.135 Millones | 62.04 mil millones | - | 10,113 | 10,089 | 10,089 | 10,090 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Millones | 1.975 Millones | 764,683 | 5.37 Millones |
| FKNF |
Kian ETF |
fund | بورس | 87,108 | 35,570.00 | 69.02 | 51,538 | 0.00 | 0.00 | 14:59 | 736 | 9.396 Millones | 484.27 mil millones | - | 51,538 | 87,107 | 87,107 | 87,108 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Millones | 7.012 Millones | 5.031 Millones | 4.364 Millones |
| آفاق |
آفاق |
fund | بورس | 10,225 | 216.00 | 2.16 | 10,009 | 0.00 | 0.00 | 14:59 | 43 | 1.284 Millones | 12.86 mil millones | - | 10,009 | 10,224 | 10,224 | 10,225 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 52,696 | 331,957 | 952,537 |
| تمشک |
تمشک |
fund | بورس | 33,530 | 18,400.00 | 121.61 | 15,130 | 0.00 | 0.00 | 14:59 | 87 | 1.008 Millones | 15.25 mil millones | - | 15,130 | 34,260 | 33,060 | 34,260 | 1 | 100,000 | 15,110 | 4 | 11,757 | 15,140 | - | - | - | - | - | - | - | - | - | - | - | 756,687 | 251,156 | 807,843 | 200,000 |
| دیبا |
دیبا |
fund | بورس | 20,852 | 7,748.00 | 59.13 | 13,104 | 0.00 | 0.00 | 14:59 | 3 | 57,100 | 748.23 Millones | - | 13,104 | 20,851 | 20,851 | 20,852 | 1 | 19,992,900 | 13,103 | 2 | 10,000,000 | 13,104 | - | - | - | - | - | - | - | - | - | - | - | 50,000 | 7,100 | 7,100 | 50,000 |
| KMND |
Kamand ETF |
fund | بورس | 10,090 | 22.00 | 0.22 | 10,112 | 0.00 | 0.00 | 14:59 | 541 | 24.747 Millones | 250.25 mil millones | - | 10,112 | 10,090 | 10,090 | 10,091 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Millones | 3.229 Millones | 21.607 Millones | 3.135 Millones |
| صنهال |
صنهال |
fund | بورس | 20,186 | 7,912.00 | 64.46 | 12,274 | 0.00 | 0.00 | 14:59 | 5 | 257,507 | 3.16 mil millones | - | 12,274 | 20,186 | 20,186 | 20,187 | 1 | 8,142 | 12,280 | 1 | 10,000,000 | 12,287 | - | - | - | - | - | - | - | - | - | - | - | 97,200 | 160,307 | 183,553 | 73,954 |
| کارین |
کارین |
fund | بورس | 15,273 | 5,266.00 | 52.62 | 10,007 | 0.00 | 0.00 | 14:59 | 185 | 34.776 Millones | 348.01 mil millones | - | 10,007 | 15,272 | 15,272 | 15,273 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Millones | 20.846 Millones | 23.053 Millones | 11.723 Millones |
| SDVI |
Tasmim ETF |
fund | بورس | 47,564 | 17,814.00 | 59.88 | 29,750 | 0.00 | 0.00 | 14:58 | 79 | 3.962 Millones | 117.88 mil millones | - | 29,750 | 47,561 | 47,561 | 47,564 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Millones | 211,705 | 3.751 Millones |
| توسکا |
توسکا |
fund | بورس | 18,937 | 7,542.00 | 66.19 | 11,395 | 0.00 | 0.00 | 14:58 | 41 | 5.116 Millones | 58.29 mil millones | - | 11,395 | 18,937 | 18,937 | 18,938 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Millones | 3.853 Millones | 527,258 | 4.588 Millones |
| KATM |
Khaatam ETF |
fund | بورس | 32,801 | 13,226.00 | 67.57 | 19,575 | 0.00 | 0.00 | 14:58 | 37 | 173,790 | 3.4 mil millones | - | 19,575 | 32,800 | 32,800 | 32,801 | 2 | 115,069 | 19,575 | 10 | 9,999,639 | 19,576 | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 |
| ARGH |
ARMAGHAN ETF |
fund | بورس | 10,088 | 25.00 | 0.25 | 10,113 | 0.00 | 0.00 | 14:56 | 13 | 9.91 Millones | 100.22 mil millones | - | 10,113 | 10,088 | 10,088 | 10,089 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Millones | 10,000 | 9.9 Millones |
| رایکا |
رایکا |
fund | بورس | 21,915 | 8,147.00 | 59.17 | 13,768 | 0.00 | 0.00 | 14:56 | 16 | 1.318 Millones | 18.15 mil millones | - | 13,768 | 21,914 | 21,914 | 21,915 | 35 | 34,933,826 | 13,767 | 11 | 10,030,133 | 13,768 | - | - | - | - | - | - | - | - | - | - | - | 1.054 Millones | 264,507 | 233,759 | 1.084 Millones |
| PKHA |
Khark Petr. |
stock | بورس | 90,970 | 4,380.00 | 5.06 | 86,590 | 0.00 | 0.00 | 14:34 | 109 | 153,621 | 6.94 mil millones | 8,100.23 | 86,590 | 90,950 | 89,400 | 90,970 | 2 | 5,140 | 45,090 | 1 | 2,000 | 45,130 | 270.24 Miles de millones | 683.626 Millones | 142.877 Millones | 6 Millones | 124.666 Millones | 18.211 Millones | 185.568 Millones | 56.822 Millones | 9.84 | 30.69 | 3.01 | 7,183 | 146,438 | 153,621 | - |
| MAGS |
Magsal Agri. |
stock | بورس | 59,670 | 21,000.00 | 54.31 | 38,670 | 0.00 | 0.00 | 14:34 | 70 | 63,612 | 2.46 mil millones | 449.32 | 38,670 | 63,170 | 59,670 | 63,180 | 1 | 2,762 | 38,180 | 1 | 300 | 38,600 | 11.607 Miles de millones | 15.841 Millones | 6.29 Millones | 300,000 | 3.502 Millones | 2.788 Millones | 8.684 Millones | 1.853 Millones | 6.66 | 4.43 | 1.42 | 51,658 | 11,954 | 54,226 | 9,386 |
| SBOJ |
Bojnourd Cement |
stock | بورس | 35,100 | 430.00 | 1.21 | 35,530 | 0.00 | 0.00 | 14:34 | 196 | 145,041 | 9.78 mil millones | 4,353.64 | 35,530 | 35,500 | 34,380 | 35,500 | 0 | 0 | 0 | 0 | 26.307 Miles de millones | 53.186 Millones | 17.626 Millones | 2 Millones | 12.546 Millones | 5.081 Millones | 19.713 Millones | 5.474 Millones | 7.42 | 8 | 2.06 | 113,129 | 31,912 | 132,645 | 12,396 | ||
| BENN |
Behnoush Iran |
stock | بورس | 79,590 | 30,110.00 | 60.85 | 49,480 | 0.00 | 0.00 | 14:34 | 79 | 37,720 | 2.68 mil millones | 1,504.68 | 49,480 | 81,800 | 79,590 | 84,490 | 1 | 876 | 70,900 | 1 | 85 | 71,500 | 25.855 Miles de millones | 56.829 Millones | 39.235 Millones | 360,000 | 34.613 Millones | 4.621 Millones | 65.279 Millones | 982,379 | 22.61 | 4.81 | 0.34 | 32,675 | 4,036 | 36,711 | - |
| KALZ |
Alborz Cable |
stock | بورس | 29,570 | 3,210.00 | 12.18 | 26,360 | 0.00 | 0.00 | 14:34 | 765 | 3.042 Millones | 79.58 mil millones | 5,796.34 | 26,360 | 30,600 | 29,530 | 30,710 | 1 | 500 | 25,260 | 1 | 1,849 | 25,270 | 16.794 Miles de millones | 27.874 Millones | 16.512 Millones | 640,000 | 15.919 Millones | 593,203 | 14.312 Millones | -160,013 | -74.7 | 20.15 | 0.84 | 2.732 Millones | 7,150 | 2.739 Millones | - |
| مانی |
مانی |
fund | بورس | 26,938 | 9,160.00 | 51.52 | 17,778 | 0.00 | 0.00 | 14:33 | 128 | 1.29 Millones | 22.93 mil millones | - | 17,778 | 26,939 | 26,938 | 26,939 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 57,161 | 839,439 | 450,100 |
| امینیکم |
امین یکم فردا |
fund | بورس | 10,212 | 215.00 | 2.15 | 9,997 | 0.00 | 0.00 | 14:11 | 377 | 38.096 Millones | 380.85 mil millones | - | 9,997 | 10,212 | 10,212 | 10,213 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Millones | 34.31 Millones | 38.057 Millones | 35,800 |
| CHML |
Chadormalu |
stock | بورس | 2,950 | 926.00 | 45.75 | 2,024 | 0.00 | 0.00 | 12:30 | 343 | 7.372 Millones | 36.71 mil millones | 154,275.2 | 2,024 | 2,993 | 2,850 | 2,993 | 2 | 23,806 | 5,000 | 5 | 149,837 | 5,020 | 1352.07 Miles de millones | 1.835 mil millones | 1.18 mil millones | 371.5 Millones | 415.533 Millones | 764.107 Millones | 670.786 Millones | 204.934 Millones | 6.93 | 1.86 | 2.12 | 1.574 Millones | 5.784 Millones | 4.375 Millones | 2.983 Millones |
| SARV |
SARV ETF |
fund | بورس | 24,010 | 107,470.00 | 81.74 | 131,480 | 0.00 | 0.00 | 12:30 | 72 | 159,927 | 21.03 mil millones | - | 131,480 | 24,600 | 23,800 | 24,950 | 5 | 1,429 | 131,200 | 2 | 8,612 | 131,500 | - | - | - | - | - | - | - | - | - | - | - | 21,890 | 137,850 | 111,653 | 48,087 |
| BTEJ |
S*Tejarat Bank |
stock | بورس | 562 | 149.00 | 36.08 | 413 | 0.00 | 0.00 | 12:30 | 2,550 | 91.495 Millones | 187.61 mil millones | 170,394.66 | 413 | 587 | 558 | 589 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Miles de millones | 12.838 mil millones | 14.105 mil millones | 1.48 mil millones | 12.221 mil millones | 1.885 mil millones | 1.866 mil millones | 164.929 Millones | 3.74 | 0.33 | 0.33 | 57.464 Millones | 34.031 Millones | 78.695 Millones | 12.8 Millones |
| HSHM |
S*North Drilling |
stock | بورس | 4,891 | 751.00 | 18.14 | 4,140 | 0.00 | 0.00 | 12:30 | 164 | 2.441 Millones | 17.14 mil millones | 54,902.62 | 4,140 | 4,850 | 4,700 | 4,915 | 3 | 105,000 | 7,030 | 1 | 2,983 | 7,040 | 63.36 Miles de millones | 254.453 Millones | 242.235 Millones | 18 Millones | 157.973 Millones | 84.261 Millones | 103.423 Millones | 42.658 Millones | 2.26 | 1.15 | 0.93 | 1.136 Millones | 1.304 Millones | 2.441 Millones | - |
| SURO |
Oroumiyeh Cem. |
stock | بورس | 119,000 | 16,610.00 | 12.25 | 135,610 | 0.00 | 0.00 | 12:30 | 22 | 18,503 | 903.82 Millones | 1,164.21 | 135,610 | 121,110 | 118,000 | 121,880 | 1 | 9,220 | 48,700 | 1 | 5 | 48,960 | 48.4 Miles de millones | 120.54 Millones | 33.97 Millones | 1,000,000 | 24.87 Millones | 9.1 Millones | 30.927 Millones | 18.903 Millones | 5.06 | 10.51 | 3.09 | 7,723 | 10,780 | 18,503 | - |
| SGAZ |
Glass and Gas |
stock | بورس | 33,150 | 5,080.00 | 18.10 | 28,070 | 0.00 | 0.00 | 12:30 | 372 | 719,695 | 31.47 mil millones | 19,048.01 | 28,070 | 34,150 | 33,010 | 34,180 | 3 | 1,569 | 43,420 | 1 | 778 | 44,180 | 37.162 Miles de millones | 45.894 Millones | 24.105 Millones | 850,000 | 16.34 Millones | 7.765 Millones | 18.694 Millones | 3.573 Millones | 8.27 | 3.81 | 1.58 | 232,813 | 486,882 | 523,287 | 196,408 |
| TAMN |
Social Sec Inv |
stock | بورس | 1,606 | 183.00 | 12.86 | 1,423 | 0.00 | 0.00 | 12:30 | 1,721 | 88.009 Millones | 98.97 mil millones | 2.228 mil millones | 1,423 | 1,643 | 1,587 | 1,674 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Miles de millones | 2.388 mil millones | 2.273 mil millones | 1.636 mil millones | 160.085 Millones | 2.113 mil millones | 322.074 Millones | 290.957 Millones | 7.66 | 1.05 | 6.92 | 21.079 Millones | 65.519 Millones | 63.105 Millones | 23.493 Millones |
| DAML |
Damloran Pharm. |
stock | بورس | 6,700 | 2,502.00 | 59.60 | 4,198 | 0.00 | 0.00 | 12:30 | 114 | 264,989 | 4.32 mil millones | 42,952.71 | 4,198 | 6,950 | 6,550 | 6,950 | 1 | 11,370 | 16,280 | 3 | 6,185 | 16,400 | 18.642 Miles de millones | 26.441 Millones | 13.232 Millones | 2.821 Millones | 9.536 Millones | 3.696 Millones | 7.81 Millones | 1.874 Millones | 9.02 | 4.57 | 2.16 | 263,419 | 1,570 | 264,989 | - |
| پالایش |
پالایشی یکم |
fund | بورس | 283,450 | 153,510.00 | 118.14 | 129,940 | 0.00 | 0.00 | 12:30 | 1,938 | 1.312 Millones | 170.45 mil millones | - | 129,940 | 288,530 | 280,130 | 288,530 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Millones | 144,462 | 1.127 Millones | 182,964 |
| بوعلی |
پتروشیمی بوعلی سینا |
stock | بورس | 54,000 | 4,100.00 | 8.22 | 49,900 | 0.00 | 0.00 | 12:30 | 525 | 411,441 | 24.07 mil millones | 2,206.02 | 49,900 | 54,860 | 53,310 | 54,860 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Miles de millones | 1.199 mil millones | 479.716 Millones | 14.35 Millones | 309.536 Millones | 170.18 Millones | 791.263 Millones | 98.087 Millones | 9.07 | 5.23 | 1.13 | 302,671 | 106,646 | 205,584 | 203,733 |
| MADN |
S*Metals & Min. |
stock | بورس | 2,585 | 746.00 | 40.57 | 1,839 | 0.00 | 0.00 | 12:30 | 333 | 4.821 Millones | 23.41 mil millones | 164,400.04 | 1,839 | 2,624 | 2,503 | 2,624 | 1 | 4,318 | 4,851 | 1 | 12,491 | 4,852 | 933.853 Miles de millones | 1.097 mil millones | 702.836 Millones | 300 Millones | 14.778 Millones | 688.058 Millones | 179.655 Millones | 177.066 Millones | 6.11 | 1.57 | 6.02 | 711,435 | 4.047 Millones | 1.469 Millones | 3.289 Millones |
| BAMA |
Bama |
stock | بورس | 3,099 | 1,030.00 | 49.78 | 2,069 | 0.00 | 0.00 | 12:30 | 1,806 | 27.44 Millones | 126 mil millones | 69,545.56 | 2,069 | 3,289 | 3,099 | 3,289 | 1 | 10,171 | 4,505 | 1 | 2,157 | 4,684 | 91.84 Miles de millones | 115.416 Millones | 65.552 Millones | 30 Millones | 12.996 Millones | 52.556 Millones | 12.047 Millones | 16.906 Millones | 6.06 | 1.95 | 8.5 | 20.34 Millones | 7.1 Millones | 21.532 Millones | 5.908 Millones |
| ABDI |
Dr. Abidi Lab. |
stock | بورس | 9,200 | 1,810.00 | 24.49 | 7,390 | 0.00 | 0.00 | 12:30 | 228 | 2.418 Millones | 37.9 mil millones | 14,062.86 | 7,390 | 9,420 | 9,190 | 9,450 | 2 | 10,329 | 15,420 | 2 | 23,142 | 15,650 | 383 Miles de millones | 578.252 Millones | 158.227 Millones | 41 Millones | 82.972 Millones | 75.255 Millones | 107.82 Millones | 28.175 Millones | 17.58 | 6.58 | 4.59 | 1.495 Millones | 922,836 | 2.024 Millones | 394,490 |
| SSIN |
S*Iran Chem. Ind. |
stock | بورس | 6,490 | 1,557.00 | 31.56 | 4,933 | 0.00 | 0.00 | 12:30 | 254 | 1.963 Millones | 9.41 mil millones | 25,991.12 | 4,933 | 6,680 | 6,350 | 6,680 | 3 | 36,892 | 4,787 | 1 | 279 | 4,788 | 260.465 Miles de millones | 403.12 Millones | 213.131 Millones | 54.434 Millones | 107.545 Millones | 105.585 Millones | 152.598 Millones | 53.787 Millones | 5.5 | 2.8 | 1.94 | 584,484 | 1.368 Millones | 1.952 Millones | - |
| PTEH |
Palayesh Tehran |
stock | بورس | 3,471 | 935.00 | 36.87 | 2,536 | 0.00 | 0.00 | 12:30 | 1,055 | 18.398 Millones | 52.03 mil millones | 110,209.53 | 2,536 | 3,553 | 3,426 | 3,553 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Miles de millones | 1.385 mil millones | 1.124 mil millones | 539.5 Millones | 205.806 Millones | 918.033 Millones | 3.825 mil millones | 315.446 Millones | 3.74 | 1.28 | 0.31 | 6.963 Millones | 9.531 Millones | 13.65 Millones | 2.844 Millones |
| PNES |
S*Isf. Oil Ref.Co. |
stock | بورس | 5,780 | 1,614.00 | 38.74 | 4,166 | 0.00 | 0.00 | 12:30 | 4,154 | 51.037 Millones | 392.77 mil millones | 110,026.22 | 4,166 | 5,940 | 5,700 | 5,940 | 0 | 0 | 0 | 0 | 1747.9 Miles de millones | 2.445 mil millones | 1.715 mil millones | 526.82 Millones | 684.31 Millones | 1.03 mil millones | 5.968 mil millones | 428.9 Millones | 4.12 | 1.71 | 0.3 | 41.142 Millones | 9.894 Millones | 34.15 Millones | 16.886 Millones | ||
| KSHJ |
S*IRI Marine Co. |
stock | بورس | 7,070 | 1,000.00 | 16.47 | 6,070 | 0.00 | 0.00 | 12:30 | 499 | 4.58 Millones | 54.21 mil millones | 21,491.92 | 6,070 | 7,290 | 7,070 | 7,390 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Miles de millones | 1.642 mil millones | 914.918 Millones | 116 Millones | 657.552 Millones | 257.365 Millones | 196.763 Millones | 133.196 Millones | 7.39 | 3.82 | 5 | 3.841 Millones | 739,325 | 4.08 Millones | 500,000 |
| MKBT |
Iran Tele. Co. |
stock | بورس | 561 | 133.00 | 31.07 | 428 | 0.00 | 0.00 | 12:30 | 637 | 4.502 Millones | 49.45 mil millones | 159,786.56 | 428 | 570 | 560 | 579 | 4 | 20,286 | 10,930 | 6 | 47,985 | 10,970 | 663 Miles de millones | 983.813 Millones | 1.421 mil millones | 960.511 Millones | 400.613 Millones | 1.021 mil millones | 193.386 Millones | 54.694 Millones | 10.66 | 0.57 | 3.02 | 2.291 Millones | 2.166 Millones | 4.457 Millones | - |
| TAYD |
Tidewater |
stock | بورس | 7,320 | 1,430.00 | 24.28 | 5,890 | 0.00 | 0.00 | 12:30 | 522 | 4.541 Millones | 32.93 mil millones | 22,907.93 | 5,890 | 7,450 | 7,200 | 7,490 | 0 | 0 | 0 | 0 | 51.011 Miles de millones | 125.731 Millones | 57.835 Millones | 17 Millones | 6.391 Millones | 51.444 Millones | 24.119 Millones | 26.07 Millones | 4.58 | 2.32 | 4.95 | 2.987 Millones | 1.554 Millones | 4.008 Millones | 532,971 | ||
| PNTB |
Tabriz.Oil.Refine |
stock | بورس | 24,000 | 3,100.00 | 14.83 | 20,900 | 0.00 | 0.00 | 12:30 | 214 | 1.041 Millones | 12.58 mil millones | 21,921.96 | 20,900 | 24,400 | 23,940 | 24,400 | 2 | 39,024 | 12,080 | 2 | 5,705 | 12,090 | 362.1 Miles de millones | 785.922 Millones | 436.214 Millones | 30 Millones | 240.222 Millones | 195.992 Millones | 1.779 mil millones | 131.002 Millones | 4.17 | 2.78 | 0.31 | 334,896 | 665,485 | 814,134 | 186,247 |
| LIRZ |
Iranian Lizing |
stock | بورس | 8,240 | 2,270.00 | 21.60 | 10,510 | 0.00 | 0.00 | 12:30 | 628 | 5.357 Millones | 32.66 mil millones | 34,440.2 | 10,510 | 8,270 | 8,110 | 8,280 | 6 | 108,520 | 6,060 | 1 | 16,659 | 6,080 | 12.993 Miles de millones | 28.209 Millones | 5.879 Millones | 2.13 Millones | 3.267 Millones | 2.612 Millones | 1.604 Millones | 79,404 | 314.12 | 9.56 | 15.55 | 4.779 Millones | 530,492 | 5.309 Millones | 820 |
| KAPA |
Pars Paper Ind.Grp |
stock | بورس | 1,328 | 257.00 | 24.00 | 1,071 | 0.00 | 0.00 | 12:30 | 1,052 | 14.513 Millones | 39.24 mil millones | 97,896.44 | 1,071 | 1,391 | 1,328 | 1,399 | 1 | 1,900 | 2,700 | 1 | 2,000 | 2,712 | 25.304 Miles de millones | 33.885 Millones | 27.442 Millones | 9.358 Millones | 16.778 Millones | 10.664 Millones | 11.033 Millones | -142,885 | -119.72 | 1.6 | 1.55 | 14.289 Millones | 208,396 | 14.497 Millones | - |
| SMAZ |
Mazandaran Cem. |
stock | بورس | 44,520 | 920.00 | 2.11 | 43,600 | 0.00 | 0.00 | 12:30 | 28 | 124,650 | 3.2 mil millones | 11,959.29 | 43,600 | 45,260 | 44,320 | 46,400 | 3 | 3,047 | 25,510 | 1 | 847 | 25,560 | 63.056 Miles de millones | 114.891 Millones | 24.531 Millones | 2.466 Millones | 10.481 Millones | 14.05 Millones | 33.575 Millones | 17.803 Millones | 5.86 | 7.43 | 3.11 | 114,097 | 10,553 | 104,650 | 20,000 |
| SIPA |
S*Saipa |
stock | بورس | 536 | 106.00 | 24.65 | 430 | 0.00 | 0.00 | 12:30 | 201 | 6.108 Millones | 14.47 mil millones | 182,800.91 | 430 | 558 | 536 | 567 | 1 | 18,572 | 2,364 | 2 | 59,717 | 2,365 | 465.706 Miles de millones | 2.498 mil millones | 2.89 mil millones | 1.621 mil millones | 1.937 mil millones | 953.723 Millones | 1.102 mil millones | -200,309,549 | -2.8 | 0.59 | 0.51 | 2.315 Millones | 3.644 Millones | 5.479 Millones | 479,430 |
| BMLT |
S*Mellat Bank |
stock | بورس | 1,369 | 219.00 | 19.04 | 1,150 | 0.00 | 0.00 | 12:30 | 1,710 | 108.05 Millones | 243.76 mil millones | 2.252 mil millones | 1,150 | 1,420 | 1,360 | 1,434 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Miles de millones | 26.759 mil millones | 29.112 mil millones | 1.21 mil millones | 24.507 mil millones | 4.605 mil millones | 4.052 mil millones | 1.741 mil millones | 1.29 | 0.49 | 0.57 | 21.015 Millones | 86.742 Millones | 80.322 Millones | 27.435 Millones |
| MSMI |
S*I. N. C. Ind. |
stock | بورس | 10,960 | 4,280.00 | 64.07 | 6,680 | 0.00 | 0.00 | 12:30 | 2,991 | 35.564 Millones | 259.1 mil millones | 71,534.94 | 6,680 | 11,220 | 10,800 | 11,450 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Miles de millones | 7.562 mil millones | 3.186 mil millones | 1.05 mil millones | 1.033 mil millones | 2.153 mil millones | 1.905 mil millones | 820.212 Millones | 7.96 | 3.03 | 3.43 | 25.697 Millones | 9.866 Millones | 28.854 Millones | 6.709 Millones |
| زیتون |
زیتون |
fund | بورس | 33,350 | 12,940.00 | 63.40 | 20,410 | 0.00 | 0.00 | 12:30 | 68 | 722,125 | 14.74 mil millones | - | 20,410 | 33,340 | 33,330 | 33,360 | 1 | 134,874 | 20,400 | 1 | 4,431 | 20,410 | - | - | - | - | - | - | - | - | - | - | - | 258,812 | 438,765 | 657,020 | 40,557 |
| SKDF |
Kardan ETF |
fund | بورس | 160,600 | 174,150.00 | 52.02 | 334,750 | 0.00 | 0.00 | 12:30 | 17 | 2,187 | 732.1 Millones | - | 334,750 | 165,800 | 160,490 | 168,390 | 1 | 1,965 | 334,500 | 1 | 375 | 334,850 | - | - | - | - | - | - | - | - | - | - | - | 1,152 | 1,035 | 1,525 | 662 |
| اردستان |
سیمان اردستان |
stock | بورس | 22,850 | 1,620.00 | 6.62 | 24,470 | 0.00 | 0.00 | 12:30 | 161 | 426,561 | 6.01 mil millones | 6,533.59 | 24,470 | 23,290 | 22,840 | 23,390 | 5 | 5,740 | 14,060 | 4 | 60,443 | 14,100 | 32.007 Miles de millones | 62.209 Millones | 18.864 Millones | 2.27 Millones | 13.109 Millones | 5.756 Millones | 16.13 Millones | 9.578 Millones | 5.13 | 8.53 | 3.04 | 355,985 | 50,576 | 406,404 | 157 |
| NOVN |
S*EN Bank |
stock | بورس | 4,684 | 703.00 | 17.66 | 3,981 | 0.00 | 0.00 | 12:30 | 1,304 | 32.772 Millones | 203.16 mil millones | 95,444.28 | 3,981 | 4,840 | 4,667 | 4,868 | 0 | 0 | 0 | 0 | 188.64 Miles de millones | 3.528 mil millones | 3.72 mil millones | 103.254 Millones | 3.262 mil millones | 457.549 Millones | 597.345 Millones | 126.682 Millones | 2.1 | 0.58 | 0.45 | 6.8 Millones | 25.972 Millones | 19.282 Millones | 13.49 Millones | ||
| وکغدیر |
بین المللی توسعه صنایع و معادن غدیر |
stock | بورس | 3,620 | 571.00 | 18.73 | 3,049 | 0.00 | 0.00 | 12:30 | 348 | 2.179 Millones | 29.5 mil millones | 124,781.51 | 3,049 | 3,700 | 3,550 | 3,711 | 1 | 370 | 13,560 | 1 | 442 | 13,580 | 519.846 Miles de millones | 534.588 Millones | 244.519 Millones | 100 Millones | 89.888 Millones | 154.631 Millones | 75.587 Millones | 69.898 Millones | 6.36 | 2.88 | 5.88 | 73,858 | 2.102 Millones | 607,303 | 1.569 Millones |
| SNRO |
Nirou Inv. |
stock | بورس | 4,336 | 43.00 | 0.98 | 4,379 | 0.00 | 0.00 | 12:30 | 3,598 | 76.525 Millones | 487.99 mil millones | 148,506.13 | 4,379 | 4,476 | 4,329 | 4,553 | 1 | 47,627 | 6,270 | 1 | 20,000 | 6,550 | 66.99 Miles de millones | 85.38 Millones | 36.961 Millones | 15.75 Millones | 4.11 Millones | 32.851 Millones | 8.235 Millones | 7.452 Millones | 10.91 | 2.48 | 9.87 | 47.201 Millones | 29.34 Millones | 73.238 Millones | 3.303 Millones |
| BPAS |
S*Pasargad Bank |
stock | بورس | 5,340 | 856.00 | 19.09 | 4,484 | 0.00 | 0.00 | 12:30 | 292 | 8.453 Millones | 22.56 mil millones | 63,967.63 | 4,484 | 5,250 | 5,250 | 5,360 | 2 | 300,000 | 2,670 | 1 | 360,000 | 2,671 | 863.942 Miles de millones | 12.674 mil millones | 13.059 mil millones | 469.484 Millones | 11.723 mil millones | 1.337 mil millones | 2.233 mil millones | 622.596 Millones | 2.23 | 0.71 | 0.45 | 1.117 Millones | 7.336 Millones | 7.499 Millones | 954,149 |
| RENA |
Rena Investment |
stock | بورس | 6,340 | 1,172.00 | 22.68 | 5,168 | 0.00 | 0.00 | 12:30 | 868 | 12.792 Millones | 86.71 mil millones | 40,384.41 | 5,168 | 6,600 | 6,340 | 6,720 | 4 | 4,874 | 6,740 | 1 | 750 | 6,750 | 79.157 Miles de millones | 88.202 Millones | 34.365 Millones | 17 Millones | 2.273 Millones | 32.092 Millones | 6.222 Millones | 5.322 Millones | 16.15 | 2.68 | 13.81 | 9.407 Millones | 3.384 Millones | 12.29 Millones | 500,911 |
| SPAH |
Sepah Inv. |
stock | بورس | 5,280 | 1,030.00 | 16.32 | 6,310 | 0.00 | 0.00 | 12:30 | 541 | 12.438 Millones | 62.8 mil millones | 45,415.38 | 6,310 | 5,500 | 5,280 | 5,560 | 2 | 50,944 | 5,030 | 1 | 150,000 | 5,050 | 153.52 Miles de millones | 271.356 Millones | 102.431 Millones | 30.4 Millones | 45.18 Millones | 57.252 Millones | 43.206 Millones | 44.143 Millones | 5.12 | 3.95 | 5.23 | 8.404 Millones | 3.858 Millones | 6.509 Millones | 5.754 Millones |
| دارایکم |
صندوق واسطه گری مالی یکم |
fund | بورس | 377,000 | 214,900.00 | 132.57 | 162,100 | 0.00 | 0.00 | 12:30 | 1,406 | 680,737 | 110.35 mil millones | - | 162,100 | 393,000 | 375,920 | 397,500 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
| SHFS |
Fars Chem. Ind. |
stock | بورس | 1,738 | 76.00 | 4.57 | 1,662 | 0.00 | 0.00 | 12:29 | 420 | 8.688 Millones | 17.6 mil millones | 67,672.69 | 1,662 | 1,820 | 1,726 | 1,832 | 1 | 14,804 | 2,019 | 2 | 206,710 | 2,020 | 24.189 Miles de millones | 29.407 Millones | 17.299 Millones | 11.939 Millones | 3.164 Millones | 14.135 Millones | 14.888 Millones | 1.16 Millones | 22.63 | 1.86 | 1.76 | 4.591 Millones | 4.097 Millones | 8.388 Millones | 300,000 |
| NOSH |
Noush Maz. |
stock | بورس | 11,800 | 5,160.00 | 77.71 | 6,640 | 0.00 | 0.00 | 12:29 | 463 | 1.997 Millones | 21.84 mil millones | 12,614.3 | 6,640 | 12,120 | 11,590 | 12,120 | 2 | 7,000 | 10,870 | 1 | 5,000 | 10,980 | 10.93 Miles de millones | 13.091 Millones | 6.539 Millones | 1,000,000 | 1.441 Millones | 5.098 Millones | 3.952 Millones | 329,206 | 35.39 | 2.29 | 2.95 | 1.997 Millones | - | 1.997 Millones | - |
| BSDR |
Saderat Bank |
stock | بورس | 619 | 121.00 | 24.30 | 498 | 0.00 | 0.00 | 12:29 | 407 | 23.222 Millones | 39.25 mil millones | 148,210.1 | 498 | 646 | 619 | 657 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Miles de millones | 16.211 mil millones | 16.878 mil millones | 782.354 Millones | 15.733 mil millones | 1.144 mil millones | 1.569 mil millones | 50.954 Millones | 9.39 | 0.42 | 0.3 | 5.941 Millones | 17.004 Millones | 13.195 Millones | 9.75 Millones |
| ALIR |
S*Iran Aluminium |
stock | بورس | 5,297 | 1,063.00 | 25.11 | 4,234 | 0.00 | 0.00 | 12:29 | 65 | 600,814 | 3.45 mil millones | 10,724.22 | 4,234 | 5,318 | 5,214 | 5,318 | 2 | 12,256 | 5,750 | 11 | 40,046 | 5,760 | 284.5 Miles de millones | 489.437 Millones | 275.94 Millones | 62 Millones | 138.437 Millones | 137.504 Millones | 275.729 Millones | 45.694 Millones | 7.68 | 2.55 | 1.27 | 127,866 | 472,948 | 256,224 | 344,590 |
| VSIN |
Sina Fin. Ins. |
stock | بورس | 3,570 | 836.00 | 30.58 | 2,734 | 0.00 | 0.00 | 12:29 | 153 | 2.92 Millones | 10.29 mil millones | 67,031.42 | 2,734 | 3,579 | 3,461 | 3,670 | 2 | 27,765 | 3,484 | 3 | 57,939 | 3,556 | 88.463 Miles de millones | 1.541 mil millones | 1.527 mil millones | 53.5 Millones | 1.42 mil millones | 106.361 Millones | 214.251 Millones | 36.46 Millones | 3.31 | 1.13 | 0.57 | 233,893 | 2.629 Millones | 2.527 Millones | 336,397 |
| FOLD |
S*Mobarakeh Steel |
stock | بورس | 3,720 | 1,171.00 | 45.94 | 2,549 | 0.00 | 0.00 | 12:29 | 7,361 | 134.373 Millones | 797 mil millones | 104,548.92 | 2,549 | 3,835 | 3,683 | 3,887 | 0 | 0 | 0 | 0 | 4744 Miles de millones | 8.219 mil millones | 4.848 mil millones | 1.5 mil millones | 2.074 mil millones | 2.774 mil millones | 2.829 mil millones | 890.663 Millones | 6.9 | 2.23 | 2.17 | 95.412 Millones | 49.898 Millones | 58.65 Millones | 86.66 Millones | ||
| BKHZ |
Bank of M.E. |
stock | بورس | 2,700 | 286.00 | 11.85 | 2,414 | 0.00 | 0.00 | 12:29 | 160 | 3.583 Millones | 12.51 mil millones | 88,608.94 | 2,414 | 2,749 | 2,678 | 2,809 | 5 | 101,492 | 3,486 | 2 | 57,660 | 3,487 | 174.75 Miles de millones | 1.563 mil millones | 1.528 mil millones | 75 Millones | 1.325 mil millones | 202.606 Millones | 240.56 Millones | 82.316 Millones | 2.89 | 1.17 | 0.99 | 36,309 | 3.434 Millones | 2.705 Millones | 765,115 |
| DMVN |
Damavand Min. |
stock | بورس | 52,660 | 14,380.00 | 37.57 | 38,280 | 0.00 | 0.00 | 12:29 | 339 | 251,318 | 17.41 mil millones | 1,696.37 | 38,280 | 54,880 | 51,710 | 54,890 | 2 | 593 | 69,180 | 1 | 166 | 69,190 | 17.323 Miles de millones | 16.689 Millones | 2.377 Millones | 250,000 | 1.424 Millones | 952,571 | 1.619 Millones | 515,197 | 29.63 | 16.03 | 9.43 | 181,482 | 67,310 | 248,792 | - |
| PKLJ |
Khalij Fars |
stock | بورس | 10,050 | 2,300.00 | 29.68 | 7,750 | 0.00 | 0.00 | 12:29 | 218 | 1.267 Millones | 14.22 mil millones | 70,943.21 | 7,750 | 10,500 | 10,050 | 10,600 | 6 | 20,018 | 11,190 | 2 | 21,276 | 11,220 | 5482.4 Miles de millones | 8.557 mil millones | 3.321 mil millones | 1000 Millones | 494.801 Millones | 2.826 mil millones | 930.985 Millones | 1.261 mil millones | 6.39 | 2.85 | 8.66 | 565,005 | 679,810 | 676,871 | 567,944 |
| GDIR |
Ghadir Inv. |
stock | بورس | 13,700 | 3,680.00 | 36.73 | 10,020 | 0.00 | 0.00 | 12:29 | 326 | 1.609 Millones | 35.13 mil millones | 56,035.49 | 10,020 | 14,140 | 13,650 | 14,480 | 3 | 32,000 | 21,860 | 1 | 6,952 | 21,870 | 1569.6 Miles de millones | 2.465 mil millones | 360.452 Millones | 216 Millones | 89.427 Millones | 271.024 Millones | 286.97 Millones | 277.626 Millones | 8.56 | 8.77 | 8.28 | 719,907 | 887,837 | 1.04 Millones | 567,526 |
| SITA |
Tamin Cement |
stock | بورس | 17,520 | 2,700.00 | 18.22 | 14,820 | 0.00 | 0.00 | 12:29 | 208 | 183,663 | 1.71 mil millones | 23,770.3 | 14,820 | 18,210 | 17,500 | 18,310 | 1 | 33,118 | 9,330 | 8 | 84,652 | 9,340 | 205.7 Miles de millones | 382.497 Millones | 105.424 Millones | 22 Millones | 58.437 Millones | 46.987 Millones | 63.523 Millones | 63.61 Millones | 5.09 | 6.9 | 5.1 | 69,917 | 113,446 | 183,363 | - |
| ARDK |
Ardekan Ceramic |
stock | بورس | 2,719 | 603.00 | 28.50 | 2,116 | 0.00 | 0.00 | 12:29 | 386 | 5.803 Millones | 35.02 mil millones | 51,356.39 | 2,116 | 2,780 | 2,710 | 2,845 | 5 | 13,735 | 5,980 | 1 | 172,837 | 6,000 | 26.341 Miles de millones | 31.773 Millones | 18.436 Millones | 6.57 Millones | 8.236 Millones | 10.201 Millones | 6.812 Millones | 1.561 Millones | 15.08 | 2.31 | 3.46 | 3.104 Millones | 2.672 Millones | 5.776 Millones | - |
| PASN |
S*Parsian Oil&Gas |
stock | بورس | 78,230 | 11,400.00 | 17.06 | 66,830 | 0.00 | 0.00 | 12:29 | 378 | 4.97 Millones | 174.46 mil millones | 21,018.43 | 66,830 | 79,600 | 77,140 | 79,600 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Miles de millones | 2.662 mil millones | 345.42 Millones | 40.5 Millones | 129.219 Millones | 216.201 Millones | 239.621 Millones | 223.547 Millones | 11.33 | 11.71 | 10.57 | 142,749 | 4.827 Millones | 363,431 | 4.607 Millones |
| SFKZ |
S*F. & Kh. Cement |
stock | بورس | 17,800 | 1,310.00 | 7.94 | 16,490 | 0.00 | 0.00 | 12:29 | 166 | 1.074 Millones | 36.75 mil millones | 22,269.59 | 16,490 | 18,670 | 17,750 | 18,830 | 1 | 148 | 34,310 | 1 | 17,238 | 34,390 | 191.138 Miles de millones | 354.332 Millones | 78.886 Millones | 20 Millones | 48.5 Millones | 30.386 Millones | 51.876 Millones | 50.15 Millones | 6.1 | 10.06 | 5.9 | 866,285 | 206,954 | 175,062 | 898,177 |
| COMB |
Iran Combine |
stock | بورس | 6,680 | 1,822.00 | 37.51 | 4,858 | 0.00 | 0.00 | 12:29 | 377 | 1.796 Millones | 17.29 mil millones | 9,814.52 | 4,858 | 6,950 | 6,680 | 7,050 | 1 | 2,450 | 9,700 | 6 | 810,339 | 9,710 | 16.593 Miles de millones | 25.804 Millones | 17.234 Millones | 1.723 Millones | 13.105 Millones | 4.129 Millones | 15.743 Millones | 1.26 Millones | 10.08 | 3.08 | 0.81 | 1.623 Millones | 172,733 | 1.771 Millones | 24,584 |
| TOOM |
Omid Con. & Dev. |
stock | بورس | 1,937 | 266.00 | 15.92 | 1,671 | 0.00 | 0.00 | 12:29 | 314 | 2.121 Millones | 4.77 mil millones | 16,727.73 | 1,671 | 2,019 | 1,928 | 2,029 | 4 | 81,307 | 2,225 | 2 | 1,605 | 2,230 | 79.569 Miles de millones | 109.276 Millones | 91.405 Millones | 35.317 Millones | 26.634 Millones | 64.771 Millones | 21.9 Millones | 15.322 Millones | 5.39 | 1.28 | 3.77 | 1.6 Millones | 518,742 | 2.119 Millones | - |
| JPPC |
Jam Pilen |
stock | بورس | 216,100 | 71,370.00 | 49.31 | 144,730 | 0.00 | 0.00 | 12:29 | 67 | 8,681 | 1.52 mil millones | 3,171.63 | 144,730 | 220,000 | 216,000 | 222,590 | 2 | 490 | 174,590 | 1 | 203 | 174,620 | 346.24 Miles de millones | 435.369 Millones | 125.507 Millones | 2 Millones | 99.869 Millones | 25.638 Millones | 161.288 Millones | 41.168 Millones | 8.15 | 13.09 | 2.08 | 1,940 | 6,741 | 5,556 | 3,125 |
| RKSH |
Etebari Iran Co |
stock | بورس | 1,729 | 376.00 | 27.79 | 1,353 | 0.00 | 0.00 | 12:29 | 73 | 783,456 | 2.27 mil millones | 38,351.67 | 1,353 | 1,743 | 1,700 | 1,795 | 1 | 19,233 | 2,886 | 2 | 27,000 | 2,899 | 20.265 Miles de millones | 24.083 Millones | 19.205 Millones | 10 Millones | 6.133 Millones | 13.071 Millones | 21.386 Millones | 1.515 Millones | 11.85 | 1.37 | 0.84 | 343,951 | 439,505 | 750,792 | 32,664 |
| شتاب |
شتاب |
fund | بورس | 18,400 | 8,300.00 | 82.18 | 10,100 | 0.00 | 0.00 | 12:29 | 1,673 | 25.942 Millones | 261.93 mil millones | - | 10,100 | 19,270 | 18,230 | 19,510 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Millones | 2.167 Millones | 21.563 Millones | 3.985 Millones |
| GHAT |
Iran Auto-Parts |
stock | بورس | 4,010 | 761.00 | 23.42 | 3,249 | 0.00 | 0.00 | 12:29 | 1,160 | 14.305 Millones | 84.45 mil millones | 38,139.78 | 3,249 | 4,131 | 4,007 | 4,195 | 1 | 27,490 | 5,890 | 2 | 102,885 | 5,900 | 36.588 Miles de millones | 36.676 Millones | 17.17 Millones | 6.201 Millones | 522,205 | 16.648 Millones | 1.629 Millones | 1.141 Millones | 31.68 | 2.17 | 22.2 | 12.086 Millones | 2.189 Millones | 14.142 Millones | 132,200 |
| BMPS |
Pars Int. Mfg. |
stock | بورس | 1,084 | 4,056.00 | 78.91 | 5,140 | 0.00 | 0.00 | 12:29 | 17 | 94,235 | 691.29 Millones | 26,478.35 | 5,140 | 1,118 | 1,061 | 1,118 | 3 | 27,321 | 7,340 | 2 | 9,222 | 7,380 | 8.008 Miles de millones | 23.449 Millones | 17.617 Millones | 1.65 Millones | 14.557 Millones | 3.061 Millones | 23.433 Millones | 1.064 Millones | 8.36 | 2.91 | 0.38 | 64,469 | 29,766 | 94,235 | - |
| TOSA |
Iran Ind. Dev. |
stock | بورس | 1,803 | 95.00 | 5.56 | 1,708 | 0.00 | 0.00 | 12:29 | 191 | 9.808 Millones | 10.36 mil millones | 64,625.08 | 1,708 | 1,825 | 1,800 | 1,865 | 5 | 173,872 | 1,055 | 1 | 390,817 | 1,060 | 36.995 Miles de millones | 60.849 Millones | 62.121 Millones | 35 Millones | 19.269 Millones | 42.852 Millones | 11.433 Millones | 9.332 Millones | 4.46 | 0.97 | 3.64 | 3.569 Millones | 6.208 Millones | 9.777 Millones | - |
| DPAK |
Daroupakhsh P. |
stock | بورس | 2,398 | 794.00 | 49.50 | 1,604 | 0.00 | 0.00 | 12:29 | 47 | 24,249 | 655.21 Millones | 40,598.18 | 1,604 | 2,540 | 2,398 | 2,546 | 1 | 300 | 26,950 | 2 | 9,486 | 27,020 | 71.214 Miles de millones | 101.837 Millones | 103.106 Millones | 2.6 Millones | 44.117 Millones | 58.988 Millones | 46.824 Millones | 8.731 Millones | 6.61 | 0.98 | 1.23 | 24,249 | - | 20,767 | 3,482 |
| KHMZ |
S*Khavarmiane mine |
stock | بورس | 5,790 | 2,037.00 | 54.28 | 3,753 | 0.00 | 0.00 | 12:29 | 344 | 9.905 Millones | 80.45 mil millones | 20,055.8 | 3,753 | 5,790 | 5,710 | 5,790 | 1 | 60,607 | 8,050 | 4 | 799,300 | 8,100 | 1628 Miles de millones | 1.427 mil millones | 405.769 Millones | 290 Millones | 15.944 Millones | 389.825 Millones | 12.195 Millones | 84.816 Millones | 16.64 | 3.62 | 115.72 | 100,184 | 9.805 Millones | 346,449 | 9.558 Millones |
| AZAB |
S*Azarab Ind. |
stock | بورس | 932 | 82.00 | 9.65 | 850 | 0.00 | 0.00 | 12:29 | 400 | 10.15 Millones | 16.63 mil millones | 90,698.25 | 850 | 970 | 930 | 986 | 1 | 255,461 | 1,640 | 2 | 83,166 | 1,650 | 29.691 Miles de millones | 55.163 Millones | 51.52 Millones | 18.126 Millones | 31.852 Millones | 19.668 Millones | 19.964 Millones | 941,791 | 24.75 | 1.19 | 1.17 | 6.467 Millones | 2.844 Millones | 9.311 Millones | - |