Todos los mercados
/Intercambio Bolsa Mercantil de Irán
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| YGHT |
Yaghoot Agah ETF |
fund | Exchange | 32,272 | 10,367.00 | 47.33 | 21,905 | 0.00 | 0.00 | 15:11 | 1,246 | 20.399 Millones | 446.85 mil millones | - | 21,905 | 32,271 | 32,271 | 32,273 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Millones | 5.996 Millones | 19.979 Millones | 199,751 |
| FIRO |
Firouzeh Asia ETF |
fund | Exchange | 62,505 | 20,571.00 | 49.06 | 41,934 | 0.00 | 0.00 | 15:10 | 272 | 3.834 Millones | 160.76 mil millones | - | 41,934 | 62,504 | 62,504 | 62,505 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Millones | 850,997 | 3.114 Millones | 719,705 |
| فردا |
فردا |
fund | Exchange | 28,969 | 9,423.00 | 48.21 | 19,546 | 0.00 | 0.00 | 15:10 | 45 | 561,279 | 10.97 mil millones | - | 19,546 | 28,968 | 28,968 | 28,969 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
| SEPR |
Separ Sarmayeh ETF |
fund | Exchange | 32,008 | 10,488.00 | 48.74 | 21,520 | 0.00 | 0.00 | 15:10 | 288 | 9.811 Millones | 211.13 mil millones | - | 21,520 | 32,007 | 32,007 | 32,008 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Millones | 4.679 Millones | 1.843 Millones | 4.898 Millones |
| AFRN |
Afra Namad ETF |
fund | Exchange | 36,774 | 12,087.00 | 48.96 | 24,687 | 0.00 | 0.00 | 15:10 | 1,919 | 36.003 Millones | 888.81 mil millones | - | 24,687 | 36,774 | 36,773 | 36,774 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Millones | 14.729 Millones | 19.91 Millones | 16.054 Millones |
| همای |
همای |
fund | Exchange | 10,197 | 189.00 | 1.89 | 10,008 | 0.00 | 0.00 | 14:59 | 1,906 | 68.345 Millones | 683.97 mil millones | - | 10,008 | 10,196 | 10,196 | 10,197 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Millones | - | 44.596 Millones | 23.271 Millones |
| تمشک |
تمشک |
fund | Exchange | 22,740 | 7,610.00 | 50.30 | 15,130 | 0.00 | 0.00 | 14:59 | 87 | 1.008 Millones | 15.25 mil millones | - | 15,130 | 22,530 | 22,480 | 22,910 | 1 | 100,000 | 15,110 | 4 | 11,757 | 15,140 | - | - | - | - | - | - | - | - | - | - | - | 756,687 | 251,156 | 807,843 | 200,000 |
| FKNF |
Kian ETF |
fund | Exchange | 76,293 | 24,755.00 | 48.03 | 51,538 | 0.00 | 0.00 | 14:59 | 736 | 9.396 Millones | 484.27 mil millones | - | 51,538 | 76,293 | 76,292 | 76,293 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Millones | 7.012 Millones | 5.031 Millones | 4.364 Millones |
| KMND |
Kamand ETF |
fund | Exchange | 10,077 | 35.00 | 0.35 | 10,112 | 0.00 | 0.00 | 14:59 | 541 | 24.747 Millones | 250.25 mil millones | - | 10,112 | 10,077 | 10,077 | 10,078 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Millones | 3.229 Millones | 21.607 Millones | 3.135 Millones |
| تداوم |
تداوم |
fund | Exchange | 18,099 | 5,833.00 | 47.55 | 12,266 | 0.00 | 0.00 | 14:59 | 18 | 117,570 | 1.44 mil millones | - | 12,266 | 18,098 | 18,098 | 18,099 | 1 | 19,882,430 | 12,266 | 1 | 1,000,000 | 12,267 | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - |
| امینیکم |
امین یکم فردا |
fund | Exchange | 10,196 | 199.00 | 1.99 | 9,997 | 0.00 | 0.00 | 14:59 | 377 | 38.096 Millones | 380.85 mil millones | - | 9,997 | 10,195 | 10,195 | 10,196 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Millones | 34.31 Millones | 38.057 Millones | 35,800 |
| صنهال |
صنهال |
fund | Exchange | 17,753 | 5,479.00 | 44.64 | 12,274 | 0.00 | 0.00 | 14:59 | 5 | 257,507 | 3.16 mil millones | - | 12,274 | 17,753 | 17,753 | 17,754 | 1 | 8,142 | 12,280 | 1 | 10,000,000 | 12,287 | - | - | - | - | - | - | - | - | - | - | - | 97,200 | 160,307 | 183,553 | 73,954 |
| دیبا |
دیبا |
fund | Exchange | 18,385 | 5,281.00 | 40.30 | 13,104 | 0.00 | 0.00 | 14:57 | 3 | 57,100 | 748.23 Millones | - | 13,104 | 18,385 | 18,385 | 18,386 | 1 | 19,992,900 | 13,103 | 2 | 10,000,000 | 13,104 | - | - | - | - | - | - | - | - | - | - | - | 50,000 | 7,100 | 7,100 | 50,000 |
| توسکا |
توسکا |
fund | Exchange | 16,536 | 5,141.00 | 45.12 | 11,395 | 0.00 | 0.00 | 14:57 | 41 | 5.116 Millones | 58.29 mil millones | - | 11,395 | 16,536 | 16,535 | 16,536 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Millones | 3.853 Millones | 527,258 | 4.588 Millones |
| کارین |
کارین |
fund | Exchange | 13,445 | 3,438.00 | 34.36 | 10,007 | 0.00 | 0.00 | 14:57 | 185 | 34.776 Millones | 348.01 mil millones | - | 10,007 | 13,445 | 13,445 | 13,446 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Millones | 20.846 Millones | 23.053 Millones | 11.723 Millones |
| ARGH |
ARMAGHAN ETF |
fund | Exchange | 10,076 | 37.00 | 0.37 | 10,113 | 0.00 | 0.00 | 14:55 | 13 | 9.91 Millones | 100.22 mil millones | - | 10,113 | 10,076 | 10,075 | 10,076 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Millones | 10,000 | 9.9 Millones |
| KATM |
Khaatam ETF |
fund | Exchange | 28,755 | 9,180.00 | 46.90 | 19,575 | 0.00 | 0.00 | 14:55 | 37 | 173,790 | 3.4 mil millones | - | 19,575 | 28,754 | 28,754 | 28,756 | 2 | 115,069 | 19,575 | 10 | 9,999,639 | 19,576 | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 |
| FPAF |
Parand ETF |
fund | Exchange | 10,072 | 35.00 | 0.35 | 10,107 | 0.00 | 0.00 | 14:54 | 135 | 10.521 Millones | 106.34 mil millones | - | 10,107 | 10,071 | 10,071 | 10,072 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Millones | 7.438 Millones | 2.53 Millones | 7.983 Millones |
| رایکا |
رایکا |
fund | Exchange | 19,395 | 5,627.00 | 40.87 | 13,768 | 0.00 | 0.00 | 14:54 | 16 | 1.318 Millones | 18.15 mil millones | - | 13,768 | 19,396 | 19,395 | 19,396 | 35 | 34,933,826 | 13,767 | 11 | 10,030,133 | 13,768 | - | - | - | - | - | - | - | - | - | - | - | 1.054 Millones | 264,507 | 233,759 | 1.084 Millones |
| SDVI |
Tasmim ETF |
fund | Exchange | 41,876 | 12,126.00 | 40.76 | 29,750 | 0.00 | 0.00 | 14:52 | 79 | 3.962 Millones | 117.88 mil millones | - | 29,750 | 41,876 | 41,876 | 41,878 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Millones | 211,705 | 3.751 Millones |
| صبهمن502 |
صکوک مرابحه بهمن 502-3ماهه18 |
bond | Exchange | 958,000 | 8,000.00 | 0.84 | 950,000 | 0.00 | 0.00 | 14:50 | 700 | 7 Millones | 6.65 Miles de millones | - | 950,000 | 958,000 | 958,000 | 958,000 | 1 | 10,000 | 975,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| SAMA |
Ama |
stock | Exchange | 3,872 | 42.00 | 1.10 | 3,837 | 7.00 | 0.18 | 14:46 | 109 | 504,271 | 4.12 mil millones | 3,665.91 | 3,830 | 3,866 | 3,813 | 3,915 | 0 | 0 | 0 | 0 | 45.21 Miles de millones | 54.693 Millones | 23.775 Millones | 8.7 Millones | 7.723 Millones | 16.052 Millones | 26.768 Millones | 6.827 Millones | 6.88 | 2.93 | 1.75 | 444,612 | 59,659 | 504,139 | 132 | ||
| DMOR |
Dasht Morghab |
stock | Exchange | 3,386 | 50.00 | 1.50 | 3,348 | 12.00 | 0.36 | 14:46 | 251 | 773,646 | 14.86 mil millones | 9,407.78 | 3,336 | 3,336 | 3,305 | 3,399 | 1 | 1,000 | 18,990 | 1 | 34,303 | 19,050 | 13.1 Miles de millones | 25.297 Millones | 17.245 Millones | 1.4 Millones | 14.297 Millones | 2.948 Millones | 13.552 Millones | 1.457 Millones | 7.55 | 3.73 | 0.81 | 773,279 | - | 773,279 | - |
| آفاق |
آفاق |
fund | Exchange | 10,198 | 189.00 | 1.89 | 10,009 | 0.00 | 0.00 | 14:44 | 43 | 1.284 Millones | 12.86 mil millones | - | 10,009 | 10,197 | 10,197 | 10,198 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 52,696 | 331,957 | 952,537 |
| BMPS |
Pars Int. Mfg. |
stock | Exchange | 4,411 | 59.00 | 1.32 | 4,459 | 11.00 | 0.25 | 14:44 | 17 | 94,235 | 691.29 Millones | 6,565.72 | 4,470 | 4,416 | 4,386 | 4,471 | 3 | 27,321 | 7,340 | 2 | 9,222 | 7,380 | 8.008 Miles de millones | 21.034 Millones | 14.815 Millones | 1.65 Millones | 12.143 Millones | 2.672 Millones | 21.104 Millones | 703,786 | 12.63 | 3.33 | 0.42 | 64,469 | 29,766 | 94,235 | - |
| TBAS |
Negin Tabas L. |
stock | Exchange | 5,410 | 20.00 | 0.37 | 5,420 | 30.00 | 0.56 | 14:42 | 40 | 259,919 | 4.86 mil millones | 10,530.32 | 5,390 | 5,410 | 5,390 | 5,490 | 1 | 3,678 | 18,630 | 2 | 8,121 | 19,060 | 14.766 Miles de millones | 16.776 Millones | 8.273 Millones | 1.95 Millones | 3.906 Millones | 4.367 Millones | 6.903 Millones | 1.864 Millones | 6.91 | 2.95 | 1.86 | 259,919 | - | 159,919 | 100,000 |
| SPAH |
Sepah Inv. |
stock | Exchange | 5,390 | 70.00 | 1.32 | 5,350 | 30.00 | 0.56 | 14:42 | 541 | 12.438 Millones | 62.8 mil millones | 22,956.21 | 5,320 | 5,370 | 5,290 | 5,420 | 2 | 50,944 | 5,030 | 1 | 150,000 | 5,050 | 153.52 Miles de millones | 271.911 Millones | 90.767 Millones | 30.4 Millones | 45.735 Millones | 45.032 Millones | 36.049 Millones | 35.614 Millones | 6.35 | 5.02 | 6.27 | 8.404 Millones | 3.858 Millones | 6.509 Millones | 5.754 Millones |
| SKBV |
Banks Employees |
stock | Exchange | 2,011 | 58.00 | 2.97 | 2,001 | 48.00 | 2.46 | 14:42 | 48 | 765,473 | 1.46 mil millones | 32,621.75 | 1,953 | 1,972 | 1,965 | 2,011 | 2 | 13,500 | 1,911 | 1 | 50,000 | 1,919 | 45.84 Miles de millones | 58.378 Millones | 45.329 Millones | 24 Millones | 6.466 Millones | 38.863 Millones | 12.09 Millones | 11.653 Millones | 4.45 | 1.34 | 4.29 | 249,796 | 515,677 | 760,366 | 5,107 |
| JPPC |
Jam Pilen |
stock | Exchange | 131,480 | 1,430.00 | 1.10 | 130,200 | 150.00 | 0.12 | 14:41 | 67 | 8,681 | 1.52 mil millones | 713.48 | 130,050 | 130,060 | 129,900 | 132,000 | 2 | 490 | 174,590 | 1 | 203 | 174,620 | 346.24 Miles de millones | 371.731 Millones | 89.387 Millones | 2 Millones | 36.231 Millones | 53.156 Millones | 154.861 Millones | 45.048 Millones | 7.45 | 6.31 | 2.17 | 1,940 | 6,741 | 5,556 | 3,125 |
| PASN |
S*Parsian Oil&Gas |
stock | Exchange | 51,550 | 330.00 | 0.64 | 51,350 | 130.00 | 0.25 | 14:40 | 378 | 4.97 Millones | 174.46 mil millones | 1,910.11 | 51,220 | 51,220 | 50,890 | 51,740 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Miles de millones | 2.771 mil millones | 402.288 Millones | 40.5 Millones | 238.755 Millones | 163.533 Millones | 179.215 Millones | 164.089 Millones | 15.43 | 15.49 | 14.13 | 142,749 | 4.827 Millones | 363,431 | 4.607 Millones |
| VSIN |
Sina Fin. Ins. |
stock | Exchange | 2,476 | 2.00 | 0.08 | 2,487 | 9.00 | 0.36 | 14:40 | 153 | 2.92 Millones | 10.29 mil millones | 48,582.61 | 2,478 | 2,502 | 2,442 | 2,522 | 2 | 27,765 | 3,484 | 3 | 57,939 | 3,556 | 88.463 Miles de millones | 1.423 mil millones | 1.402 mil millones | 53.5 Millones | 1.303 mil millones | 99.681 Millones | 192.292 Millones | 35.498 Millones | 3.4 | 1.21 | 0.63 | 233,893 | 2.629 Millones | 2.527 Millones | 336,397 |
| RTIR |
I. T. Foundry |
stock | Exchange | 2,583 | 34.00 | 1.33 | 2,547 | 2.00 | 0.08 | 14:39 | 71 | 1.376 Millones | 5.79 mil millones | 18,210.32 | 2,549 | 2,572 | 2,497 | 2,593 | 3 | 58,256 | 4,205 | 3 | 22,050 | 4,229 | 26.934 Miles de millones | 49.12 Millones | 28.84 Millones | 11.93 Millones | 8.924 Millones | 19.915 Millones | 52.145 Millones | 7.245 Millones | 5.55 | 2.02 | 0.77 | 1.025 Millones | 350,344 | 1.376 Millones | - |
| LMIR |
Iran M. & P. M. |
stock | Exchange | 3,804 | 52.00 | 1.35 | 3,844 | 12.00 | 0.31 | 14:39 | 195 | 2.73 Millones | 8.79 mil millones | 19,775.76 | 3,856 | 3,850 | 3,804 | 3,900 | 1 | 26,588 | 3,185 | 5 | 261,886 | 3,200 | 21.648 Miles de millones | 39.747 Millones | 27.302 Millones | 6.7 Millones | 16.411 Millones | 10.891 Millones | 24.38 Millones | 2.938 Millones | 7.94 | 2.14 | 0.96 | 2.575 Millones | 154,978 | 2.73 Millones | - |
| TKSM |
Takceram |
stock | Exchange | 3,728 | 53.00 | 1.44 | 3,706 | 31.00 | 0.84 | 14:39 | 440 | 3.533 Millones | 25.77 mil millones | 12,333.76 | 3,675 | 3,600 | 3,600 | 3,759 | 1 | 5,000 | 7,180 | 3 | 14,999 | 7,250 | 12.367 Miles de millones | 13.965 Millones | 9.317 Millones | 1.696 Millones | 4.312 Millones | 5.004 Millones | 3.544 Millones | 11,663 | 827.62 | 1.93 | 2.72 | 3.375 Millones | 133,400 | 3.508 Millones | - |
| KRIR |
Irka Part |
stock | Exchange | 1,514 | 5.00 | 0.33 | 1,507 | 12.00 | 0.79 | 14:39 | 119 | 1.2 Millones | 3.91 mil millones | 21,426.93 | 1,519 | 1,532 | 1,474 | 1,542 | 1 | 30,000 | 3,267 | 4 | 24,662 | 3,299 | 16.45 Miles de millones | 19.289 Millones | 16.321 Millones | 8 Millones | 4.153 Millones | 12.168 Millones | 8.674 Millones | 3.044 Millones | 4.97 | 1.24 | 1.75 | 1.065 Millones | 115,077 | 1.18 Millones | - |
| GLOR |
Lorestan Sugar |
stock | Exchange | 8,070 | 110.00 | 1.38 | 8,010 | 50.00 | 0.63 | 14:38 | 162 | 853,643 | 6.25 mil millones | 1,594.12 | 7,960 | 7,980 | 7,980 | 8,170 | 1 | 5,241 | 7,440 | 2 | 9,300 | 7,450 | 13.23 Miles de millones | 17.847 Millones | 5.839 Millones | 1.8 Millones | 1.071 Millones | 4.768 Millones | 8.583 Millones | 2.148 Millones | 7.81 | 3.52 | 1.95 | 822,943 | - | 822,943 | - |
| صایپا049 |
صکوک مرابحه صایپا049-3ماهه 18 |
bond | Exchange | 1,000,000 | 37,000.00 | 3.84 | 963,000 | 0.00 | 0.00 | 14:37 | 1 | 10,000 | 9.6 mil millones | - | 963,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 7,500 | 987,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| KOSR |
Kowsar Agri. Inv. |
stock | Exchange | 25,800 | 200.00 | 0.78 | 25,680 | 80.00 | 0.31 | 14:36 | 313 | 330,561 | 7.77 mil millones | 4,838.43 | 25,600 | 25,590 | 25,470 | 26,040 | 2 | 1,290 | 23,000 | 1 | 78,811 | 23,500 | 64.955 Miles de millones | 93.846 Millones | 44.168 Millones | 2.75 Millones | 21.438 Millones | 22.73 Millones | 11.821 Millones | 11.861 Millones | 6.1 | 3.19 | 6.13 | 275,038 | 55,523 | 330,561 | - |
| هامرز |
هامرز |
fund | Exchange | 10,073 | 40.00 | 0.40 | 10,113 | 0.00 | 0.00 | 14:12 | 66 | 6.135 Millones | 62.04 mil millones | - | 10,113 | 10,073 | 10,073 | 10,074 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Millones | 1.975 Millones | 764,683 | 5.37 Millones |
| مانی |
مانی |
fund | Exchange | 24,059 | 6,281.00 | 35.33 | 17,778 | 0.00 | 0.00 | 13:33 | 128 | 1.29 Millones | 22.93 mil millones | - | 17,778 | 24,059 | 24,058 | 24,059 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 57,161 | 839,439 | 450,100 |
| اهرم |
اهرم |
fund | Exchange | 19,720 | 710.00 | 3.48 | 20,430 | 0.00 | 0.00 | 12:30 | 2,887 | 19.054 Millones | 389.26 mil millones | - | 20,430 | 20,120 | 19,510 | 20,220 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Millones | 1.274 Millones | 16.668 Millones | 2.298 Millones |
| SSEP |
Sepahan Cement |
stock | Exchange | 17,730 | 360.00 | 2.07 | 17,460 | 90.00 | 0.52 | 12:30 | 171 | 433,544 | 8.82 mil millones | 8,495.44 | 17,370 | 17,380 | 17,270 | 17,740 | 2 | 11,480 | 20,330 | 2 | 51,836 | 20,400 | 49.956 Miles de millones | 65.784 Millones | 26.749 Millones | 5 Millones | 11.634 Millones | 15.114 Millones | 27.819 Millones | 11.065 Millones | 4.89 | 3.58 | 1.95 | 226,768 | 206,776 | 433,544 | - |
| جهش |
جهش |
fund | Exchange | 9,210 | 2,310.00 | 20.05 | 11,520 | 0.00 | 0.00 | 12:30 | 505 | 6.651 Millones | 76.64 mil millones | - | 11,520 | 9,450 | 9,190 | 9,540 | 2 | 23,565 | 11,480 | 5 | 82,768 | 11,490 | - | - | - | - | - | - | - | - | - | - | - | 5.018 Millones | 1.622 Millones | 5.149 Millones | 1.491 Millones |
| BTEJ |
S*Tejarat Bank |
stock | Exchange | 472 | 1.00 | 0.21 | 470 | 1.00 | 0.21 | 12:30 | 2,550 | 91.495 Millones | 187.61 mil millones | 215,577.26 | 471 | 475 | 464 | 476 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Miles de millones | 12.478 mil millones | 13.777 mil millones | 1.48 mil millones | 11.86 mil millones | 1.917 mil millones | 555.1 Millones | -1,039,576,594 | 2.94 | 0.32 | 0.34 | 57.464 Millones | 34.031 Millones | 78.695 Millones | 12.8 Millones |
| ZOBZ |
S*Isfahan Steel |
stock | Exchange | 370 | 2.00 | 0.54 | 372 | 0.00 | 0.00 | 12:30 | 841 | 17.57 Millones | 70.87 mil millones | 129,736.42 | 372 | 370 | 367 | 377 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Miles de millones | 964.996 Millones | 1.226 mil millones | 667.085 Millones | 620.781 Millones | 604.999 Millones | 600.946 Millones | -102,445,460 | -3.36 | 0.57 | 0.57 | 4.134 Millones | 13.421 Millones | 17.555 Millones | - |
| KHSH |
E. Kh. Shargh |
stock | Exchange | 2,836 | 32.00 | 1.14 | 2,783 | 21.00 | 0.75 | 12:30 | 53 | 162,978 | 2.18 mil millones | 13,779.35 | 2,804 | 2,789 | 2,720 | 2,849 | 3 | 5,793 | 13,260 | 1 | 1,100 | 13,470 | 15.23 Miles de millones | 46.667 Millones | 36.851 Millones | 4.027 Millones | 31.034 Millones | 5.816 Millones | 64.553 Millones | 1.313 Millones | 11.9 | 2.69 | 0.24 | 162,597 | - | 162,597 | - |
| NOSH |
Noush Maz. |
stock | Exchange | 9,080 | 100.00 | 1.11 | 9,020 | 40.00 | 0.45 | 12:30 | 463 | 1.997 Millones | 21.84 mil millones | 8,443.36 | 8,980 | 8,790 | 8,790 | 9,180 | 2 | 7,000 | 10,870 | 1 | 5,000 | 10,980 | 10.93 Miles de millones | 13.391 Millones | 7.463 Millones | 1,000,000 | 1.741 Millones | 5.722 Millones | 3.599 Millones | 368,609 | 31.61 | 2.04 | 3.24 | 1.997 Millones | - | 1.997 Millones | - |
| MADN |
S*Metals & Min. |
stock | Exchange | 2,073 | 68.00 | 3.39 | 2,028 | 23.00 | 1.15 | 12:29 | 333 | 4.821 Millones | 23.41 mil millones | 55,324.14 | 2,005 | 2,054 | 2,048 | 2,074 | 1 | 4,318 | 4,851 | 1 | 12,491 | 4,852 | 933.853 Miles de millones | 1.112 mil millones | 715.497 Millones | 300 Millones | 29.74 Millones | 685.758 Millones | 177.339 Millones | 174.787 Millones | 6.49 | 2.37 | 6.38 | 711,435 | 4.047 Millones | 1.469 Millones | 3.289 Millones |
| MRIN |
Iranmerinos |
stock | Exchange | 8,250 | 20.00 | 0.24 | 8,070 | 200.00 | 2.42 | 12:29 | 1,064 | 1.05 Millones | 50.65 mil millones | 3,090.1 | 8,270 | 7,940 | 7,940 | 8,320 | 0 | 0 | 0 | 0 | 19.3 Miles de millones | 20.976 Millones | 3.359 Millones | 1.5 Millones | 1.436 Millones | 1.922 Millones | 1.822 Millones | 609,000 | 32.1 | 10.16 | 10.72 | 661,019 | 388,771 | 982,895 | 66,895 | ||
| BMLT |
S*Mellat Bank |
stock | Exchange | 2,417 | 44.00 | 1.85 | 2,401 | 28.00 | 1.18 | 12:29 | 1,710 | 108.05 Millones | 243.76 mil millones | 103,914.75 | 2,373 | 2,414 | 2,377 | 2,429 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Miles de millones | 25.397 mil millones | 27.951 mil millones | 1.21 mil millones | 23.145 mil millones | 4.806 mil millones | 3.096 mil millones | 2.252 mil millones | 1.13 | 0.47 | 0.56 | 21.015 Millones | 86.742 Millones | 80.322 Millones | 27.435 Millones |
| BSDR |
Saderat Bank |
stock | Exchange | 605 | 11.00 | 1.85 | 603 | 9.00 | 1.52 | 12:29 | 407 | 23.222 Millones | 39.25 mil millones | 186,481.03 | 594 | 610 | 597 | 610 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Miles de millones | 15.695 mil millones | 16.459 mil millones | 782.354 Millones | 15.217 mil millones | 1.241 mil millones | 1.513 mil millones | 151.514 Millones | 3.15 | 0.39 | 0.32 | 5.941 Millones | 17.004 Millones | 13.195 Millones | 9.75 Millones |
| PNBA |
B.A Oil Refinie |
stock | Exchange | 9,790 | 190.00 | 1.98 | 9,750 | 150.00 | 1.56 | 12:29 | 919 | 7.499 Millones | 71.26 mil millones | 32,722.38 | 9,600 | 9,780 | 9,730 | 9,790 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Miles de millones | 1.866 mil millones | 1.13 mil millones | 134.342 Millones | 494.418 Millones | 635.99 Millones | 4.418 mil millones | 201.383 Millones | 6.81 | 2.16 | 0.31 | 4.624 Millones | 2.813 Millones | 5.717 Millones | 1.72 Millones |
| BPST |
Post Bank |
stock | Exchange | 7,660 | 220.00 | 2.96 | 7,620 | 180.00 | 2.42 | 12:29 | 105 | 1.109 Millones | 9.13 mil millones | 30,192.31 | 7,440 | 7,650 | 7,560 | 7,660 | 10 | 105,970 | 8,220 | 1 | 78,703 | 8,230 | 134.897 Miles de millones | 1.512 mil millones | 1.446 mil millones | 16.391 Millones | 1.298 mil millones | 148.601 Millones | 171.436 Millones | 60.337 Millones | 3.56 | 1.44 | 1.25 | 43,017 | 1.066 Millones | 973,454 | 135,753 |
| SEFH |
Isfahan Cement |
stock | Exchange | 27,510 | 350.00 | 1.29 | 26,940 | 220.00 | 0.81 | 12:29 | 4,253 | 12.213 Millones | 431.56 mil millones | 6,247.23 | 27,160 | 26,990 | 26,350 | 27,600 | 2 | 30,343 | 36,000 | 3 | 21,574 | 36,070 | 70.66 Miles de millones | 52.53 Millones | 13.573 Millones | 3 Millones | 6.33 Millones | 7.243 Millones | 11.472 Millones | 3.911 Millones | 11.81 | 6.38 | 4.03 | 11.871 Millones | 19,050 | 11.89 Millones | - |
| PRZZ |
Palayesh Naft |
stock | Exchange | 18,770 | 100.00 | 0.53 | 18,550 | 320.00 | 1.70 | 12:29 | 144 | 763,144 | 9.34 mil millones | 3,849.33 | 18,870 | 18,870 | 18,310 | 19,070 | 3 | 11,148 | 12,200 | 3 | 7,450 | 12,250 | 134.09 Miles de millones | 296.685 Millones | 190.129 Millones | 11 Millones | 116.945 Millones | 73.184 Millones | 818.937 Millones | 29.972 Millones | 6 | 2.46 | 0.22 | 289,674 | 473,470 | 763,144 | - |
| ALBZ |
S*Alborz Inv. |
stock | Exchange | 2,035 | 16.00 | 0.78 | 2,040 | 11.00 | 0.54 | 12:29 | 76 | 841,141 | 4.74 mil millones | 17,901.39 | 2,051 | 2,069 | 2,016 | 2,069 | 1 | 30,780 | 5,610 | 3 | 77,292 | 5,690 | 76.816 Miles de millones | 79.833 Millones | 52.975 Millones | 13.5 Millones | 6.663 Millones | 46.312 Millones | 2.955 Millones | 13.405 Millones | 5.46 | 1.58 | 24.76 | 149,304 | 691,837 | 841,141 | - |
| NIRO |
Nirou Trans |
stock | Exchange | 2,897 | 15.00 | 0.52 | 2,881 | 31.00 | 1.06 | 12:29 | 180 | 2.367 Millones | 8.26 mil millones | 7,858.82 | 2,912 | 2,912 | 2,825 | 2,941 | 1 | 6,000 | 3,499 | 1 | 700 | 3,506 | 32.655 Miles de millones | 67.299 Millones | 51.234 Millones | 14 Millones | 24.053 Millones | 27.18 Millones | 22.382 Millones | 8.372 Millones | 5.17 | 1.59 | 1.93 | 2.169 Millones | 194,771 | 2.363 Millones | - |
| MKBT |
Iran Tele. Co. |
stock | Exchange | 558 | 1.00 | 0.18 | 555 | 4.00 | 0.72 | 12:29 | 637 | 4.502 Millones | 49.45 mil millones | 155,329.75 | 559 | 559 | 550 | 563 | 4 | 20,286 | 10,930 | 6 | 47,985 | 10,970 | 663 Miles de millones | 963.155 Millones | 1.397 mil millones | 60 Millones | 379.955 Millones | 1.017 mil millones | 180.797 Millones | 51.088 Millones | 11.42 | 0.57 | 3.23 | 2.291 Millones | 2.166 Millones | 4.457 Millones | - |
| FOLD |
S*Mobarakeh Steel |
stock | Exchange | 3,137 | 56.00 | 1.82 | 3,081 | 0.00 | 0.00 | 12:29 | 7,361 | 134.373 Millones | 797 mil millones | 55,060.07 | 3,081 | 3,151 | 3,133 | 3,173 | 0 | 0 | 0 | 0 | 4744 Miles de millones | 8.05 mil millones | 4.527 mil millones | 1.5 mil millones | 1.905 mil millones | 2.621 mil millones | 2.764 mil millones | 937.895 Millones | 6.55 | 2.34 | 2.23 | 95.412 Millones | 49.898 Millones | 58.65 Millones | 86.66 Millones | ||
| MEAZ |
Mehr Ayandegan |
stock | Exchange | 6,240 | 60.00 | 0.97 | 6,100 | 80.00 | 1.29 | 12:29 | 68 | 514,235 | 2.89 mil millones | 21,743.54 | 6,180 | 6,250 | 6,000 | 6,270 | 4 | 183,793 | 5,580 | 7 | 102,822 | 5,630 | 251.55 Miles de millones | 319.108 Millones | 237.609 Millones | 45 Millones | 63.058 Millones | 174.551 Millones | 79.989 Millones | 61.554 Millones | 4.16 | 1.47 | 3.2 | 225,524 | 288,711 | 514,235 | - |
| شتاب |
شتاب |
fund | Exchange | 11,250 | 1,150.00 | 11.39 | 10,100 | 0.00 | 0.00 | 12:29 | 1,673 | 25.942 Millones | 261.93 mil millones | - | 10,100 | 11,130 | 10,910 | 11,360 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Millones | 2.167 Millones | 21.563 Millones | 3.985 Millones |
| SARV |
SARV ETF |
fund | Exchange | 17,240 | 114,240.00 | 86.89 | 131,480 | 0.00 | 0.00 | 12:29 | 72 | 159,927 | 21.03 mil millones | - | 131,480 | 17,200 | 17,120 | 17,240 | 5 | 1,429 | 131,200 | 2 | 8,612 | 131,500 | - | - | - | - | - | - | - | - | - | - | - | 21,890 | 137,850 | 111,653 | 48,087 |
| دارایکم |
صندوق واسطه گری مالی یکم |
fund | Exchange | 277,300 | 115,200.00 | 71.07 | 162,100 | 0.00 | 0.00 | 12:29 | 1,406 | 680,737 | 110.35 mil millones | - | 162,100 | 283,100 | 277,010 | 284,550 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
| آباد |
توریستی و رفاهی آبادگران ایران |
stock | Exchange | 1,142 | 71.00 | 5.85 | 1,213 | 0.00 | 0.00 | 12:29 | 142 | 76,295 | 4.69 mil millones | 93,028.67 | 1,213 | 1,142 | 1,142 | 1,142 | 1 | 218 | 23,170 | 1 | 820 | 24,690 | 5.57 Miles de millones | 13.319 Millones | 12.151 Millones | 11.862 Millones | 257,743 | 11.893 Millones | 190,592 | 6,446 | 2026.32 | 1.11 | 68.53 | 71,390 | - | 71,390 | - |
| PTEH |
Palayesh Tehran |
stock | Exchange | 2,317 | 41.00 | 1.80 | 2,313 | 37.00 | 1.63 | 12:29 | 1,055 | 18.398 Millones | 52.03 mil millones | 76,993.13 | 2,276 | 2,320 | 2,308 | 2,322 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Miles de millones | 1.341 mil millones | 976.412 Millones | 539.5 Millones | 161.779 Millones | 814.633 Millones | 2.099 mil millones | 1.179 mil millones | 4.89 | 1.45 | 0.34 | 6.963 Millones | 9.531 Millones | 13.65 Millones | 2.844 Millones |
| DODE |
Doode Sanati |
stock | Exchange | 4,833 | 4.00 | 0.08 | 4,827 | 2.00 | 0.04 | 12:29 | 70 | 872,797 | 3.55 mil millones | 5,000.34 | 4,829 | 4,826 | 4,805 | 4,900 | 1 | 90 | 4,098 | 3 | 17,272 | 4,100 | 22.642 Miles de millones | 51.938 Millones | 17.079 Millones | 5.594 Millones | 6.183 Millones | 10.897 Millones | 23.375 Millones | 4.81 Millones | 9.51 | 4.2 | 1.96 | 866,187 | 6,610 | 572,797 | 300,000 |
| PSHZ |
Shiraz Petr. |
stock | Exchange | 33,650 | 570.00 | 1.72 | 33,440 | 360.00 | 1.09 | 12:29 | 159 | 633,222 | 15.28 mil millones | 5,592.09 | 33,080 | 33,730 | 33,050 | 33,730 | 5 | 23,730 | 24,050 | 3 | 21,447 | 24,130 | 368.271 Miles de millones | 786.143 Millones | 409.813 Millones | 15.3 Millones | 191.126 Millones | 218.687 Millones | 262.606 Millones | 80.274 Millones | 7.41 | 2.72 | 2.27 | 266,713 | 366,509 | 442,463 | 190,759 |
| RADI |
Iran Radiator |
stock | Exchange | 2,120 | 68.00 | 3.11 | 2,135 | 53.00 | 2.42 | 12:29 | 78 | 1.177 Millones | 5.23 mil millones | 28,993.61 | 2,188 | 2,140 | 2,083 | 2,156 | 1 | 4,700 | 4,410 | 1 | 58,354 | 4,443 | 17.171 Miles de millones | 29.108 Millones | 20.196 Millones | 7.35 Millones | 8.301 Millones | 11.896 Millones | 29.434 Millones | 2.869 Millones | 7.25 | 1.75 | 0.71 | 1.009 Millones | 168,244 | 1.177 Millones | - |
| MHKM |
Mehrcam Pars |
stock | Exchange | 2,054 | 21.00 | 1.03 | 2,017 | 16.00 | 0.79 | 12:29 | 241 | 3.558 Millones | 11.53 mil millones | 44,476.11 | 2,033 | 1,979 | 1,974 | 2,060 | 1 | 48,425 | 3,240 | 1 | 1,600 | 3,251 | 21.474 Miles de millones | 49.318 Millones | 54.703 Millones | 6.628 Millones | 31.934 Millones | 22.769 Millones | 88.78 Millones | -6,666,628 | -2.61 | 0.76 | 0.2 | 3.558 Millones | - | 3.558 Millones | - |
| GOST |
Iran Kh. Inv. |
stock | Exchange | 4,233 | 96.00 | 2.32 | 4,250 | 113.00 | 2.73 | 12:29 | 1,232 | 28.513 Millones | 122.65 mil millones | 56,450.63 | 4,137 | 4,075 | 4,075 | 4,261 | 2 | 190,000 | 4,314 | 1 | 28,304 | 4,315 | 170.342 Miles de millones | 201.398 Millones | 75.276 Millones | 39.605 Millones | 5.353 Millones | 69.923 Millones | 3.504 Millones | 2.618 Millones | 74.88 | 2.8 | 55.95 | 15.021 Millones | 13.298 Millones | 28.246 Millones | 73,684 |
| BAMA |
Bama |
stock | Exchange | 2,138 | 402.00 | 15.83 | 2,134 | 406.00 | 15.98 | 12:29 | 1,806 | 27.44 Millones | 126 mil millones | 61,353.52 | 2,540 | 2,128 | 2,128 | 2,170 | 1 | 10,171 | 4,505 | 1 | 2,157 | 4,684 | 91.84 Miles de millones | 111.703 Millones | 62.609 Millones | 30 Millones | 9.283 Millones | 53.325 Millones | 12.039 Millones | 15.965 Millones | 6.42 | 1.92 | 8.51 | 20.34 Millones | 7.1 Millones | 21.532 Millones | 5.908 Millones |
| SIPA |
S*Saipa |
stock | Exchange | 413 | 12.00 | 2.99 | 416 | 15.00 | 3.74 | 12:29 | 201 | 6.108 Millones | 14.47 mil millones | 151,048.38 | 401 | 420 | 411 | 423 | 1 | 18,572 | 2,364 | 2 | 59,717 | 2,365 | 465.706 Miles de millones | 2.317 mil millones | 2.745 mil millones | 1.621 mil millones | 1.756 mil millones | 989.905 Millones | 1.087 mil millones | -191,679,788 | -2.93 | 0.57 | 0.52 | 2.315 Millones | 3.644 Millones | 5.479 Millones | 479,430 |
| BHMN |
Bahman Group |
stock | Exchange | 2,070 | 28.00 | 1.37 | 2,055 | 13.00 | 0.64 | 12:29 | 303 | 12.515 Millones | 22.42 mil millones | 92,969.59 | 2,042 | 2,074 | 2,041 | 2,074 | 12 | 618,088 | 1,790 | 5 | 267,719 | 1,791 | 241.406 Miles de millones | 290.935 Millones | 301.381 Millones | 134.638 Millones | 9.946 Millones | 291.436 Millones | 71.905 Millones | 68.771 Millones | 4.09 | 0.96 | 3.91 | 8.589 Millones | 3.926 Millones | 7.824 Millones | 4.691 Millones |
| PARS |
PARS Petrochemical |
stock | Exchange | 3,578 | 103.00 | 2.96 | 3,510 | 35.00 | 1.01 | 12:29 | 248 | 6.796 Millones | 16.96 mil millones | 39,747.18 | 3,475 | 3,548 | 3,535 | 3,579 | 1 | 397,637 | 2,499 | 3 | 126,545 | 2,507 | 1186.79 Miles de millones | 1.67 mil millones | 1.039 mil millones | 476.049 Millones | 305.931 Millones | 733.237 Millones | 1.011 mil millones | 185.106 Millones | 7.37 | 1.86 | 1.35 | 789,482 | 5.607 Millones | 4.032 Millones | 2.365 Millones |
| MSMI |
S*I. N. C. Ind. |
stock | Exchange | 6,600 | 120.00 | 1.85 | 6,600 | 120.00 | 1.85 | 12:29 | 2,991 | 35.564 Millones | 259.1 mil millones | 42,224.36 | 6,480 | 6,610 | 6,580 | 6,660 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Miles de millones | 7.443 mil millones | 2.871 mil millones | 780 Millones | 914.734 Millones | 1.956 mil millones | 1.513 mil millones | 637.071 Millones | 8.11 | 3.34 | 3.72 | 25.697 Millones | 9.866 Millones | 28.854 Millones | 6.709 Millones |
| شهر |
گروه مالی شهر |
stock | Exchange | 2,514 | 469.00 | 22.93 | 2,500 | 455.00 | 22.25 | 12:29 | 746 | 7.631 Millones | 15.37 mil millones | 52,039.79 | 2,045 | 2,514 | 2,441 | 2,514 | 6 | 30,625 | 2,008 | 7 | 39,486 | 2,010 | 66.429 Miles de millones | 90.823 Millones | 78.518 Millones | 33 Millones | 4.198 Millones | 74.32 Millones | 19.031 Millones | 17.376 Millones | 4.99 | 1.17 | 4.55 | 7.613 Millones | - | 6.62 Millones | 992,815 |
| پالایش |
پالایشی یکم |
fund | Exchange | 158,510 | 28,570.00 | 21.99 | 129,940 | 0.00 | 0.00 | 12:29 | 1,938 | 1.312 Millones | 170.45 mil millones | - | 129,940 | 160,000 | 158,360 | 161,500 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Millones | 144,462 | 1.127 Millones | 182,964 |
| TAIR |
Iran Tire |
stock | Exchange | 2,118 | 6.00 | 0.28 | 2,098 | 14.00 | 0.66 | 12:29 | 86 | 1.062 Millones | 2.59 mil millones | 28,763.29 | 2,112 | 2,111 | 2,061 | 2,145 | 3 | 35,100 | 2,418 | 2 | 57,151 | 2,419 | 31.772 Miles de millones | 69.208 Millones | 73.662 Millones | 14.04 Millones | 28.408 Millones | 45.254 Millones | 46.63 Millones | 7.071 Millones | 5.77 | 0.9 | 0.87 | 1.062 Millones | - | 1.062 Millones | - |
| BFJR |
Fajr E.Persia Gulf |
stock | Exchange | 15,290 | 290.00 | 1.93 | 15,240 | 240.00 | 1.60 | 12:29 | 18 | 14,753 | 281.78 Millones | 14,509.24 | 15,000 | 15,450 | 15,180 | 15,450 | 1 | 3,926 | 19,040 | 3 | 2,853 | 19,070 | 371.475 Miles de millones | 753.784 Millones | 428.073 Millones | 39 Millones | 256.924 Millones | 171.149 Millones | 236.091 Millones | 129.076 Millones | 3.85 | 2.9 | 2.1 | 4,939 | 4,725 | 9,664 | - |
| ASAL |
Absal |
stock | Exchange | 3,628 | 67.00 | 1.88 | 3,584 | 23.00 | 0.65 | 12:29 | 60 | 315,729 | 2.48 mil millones | 8,497.67 | 3,561 | 3,551 | 3,551 | 3,638 | 1 | 1,280 | 7,800 | 1 | 27,308 | 7,820 | 21.033 Miles de millones | 36.133 Millones | 13.747 Millones | 4.86 Millones | 7.162 Millones | 6.585 Millones | 11.637 Millones | 1.421 Millones | 20.39 | 4.41 | 2.5 | 309,729 | 6,000 | 222,050 | 93,679 |
| AZAB |
S*Azarab Ind. |
stock | Exchange | 902 | 26.00 | 2.97 | 892 | 16.00 | 1.83 | 12:29 | 400 | 10.15 Millones | 16.63 mil millones | 85,531.36 | 876 | 890 | 858 | 902 | 1 | 255,461 | 1,640 | 2 | 83,166 | 1,650 | 29.691 Miles de millones | 53.514 Millones | 49.743 Millones | 18.126 Millones | 30.203 Millones | 19.54 Millones | 17.368 Millones | 427,513 | 54.53 | 1.19 | 1.34 | 6.467 Millones | 2.844 Millones | 9.311 Millones | - |
| KSIM |
Calcimine |
stock | Exchange | 3,244 | 39.00 | 1.22 | 3,212 | 7.00 | 0.22 | 12:29 | 520 | 6.33 Millones | 27.59 mil millones | 25,464.65 | 3,205 | 3,208 | 3,187 | 3,270 | 1 | 97,746 | 4,377 | 4 | 15,953 | 4,390 | 104.52 Miles de millones | 131.871 Millones | 85.891 Millones | 24 Millones | 38.271 Millones | 47.619 Millones | 91.12 Millones | 14.297 Millones | 6.55 | 1.97 | 1.03 | 3.325 Millones | 2.991 Millones | 4.117 Millones | 2.2 Millones |
| FRVR |
Iran Mineral P. |
stock | Exchange | 4,576 | 187.00 | 3.93 | 4,505 | 258.00 | 5.42 | 12:29 | 97 | 78,649 | 3.02 mil millones | 6,571 | 4,763 | 4,573 | 4,481 | 4,700 | 1 | 190 | 38,460 | 1 | 1,589 | 38,510 | 25.192 Miles de millones | 25.625 Millones | 16.548 Millones | 660,000 | 5.376 Millones | 11.171 Millones | 18.118 Millones | 4.701 Millones | 4.31 | 1.81 | 1.13 | 58,278 | 20,311 | 78,589 | - |
| PLKK |
Plascokar Saipa |
stock | Exchange | 4,880 | 30.00 | 0.62 | 4,730 | 120.00 | 2.47 | 12:29 | 160 | 1.185 Millones | 10.19 mil millones | 15,447.21 | 4,850 | 4,830 | 4,710 | 4,900 | 3 | 12,442 | 8,610 | 3 | 26,999 | 8,630 | 12.631 Miles de millones | 17.905 Millones | 8.839 Millones | 1.46 Millones | 7.348 Millones | 1.491 Millones | 60.709 Millones | 83,602 | 126.28 | 7.08 | 0.17 | 1.081 Millones | 98,668 | 1.18 Millones | - |
| LAMI |
Lamiran |
stock | Exchange | 5,760 | 40.00 | 0.69 | 5,780 | 20.00 | 0.34 | 12:29 | 246 | 2.982 Millones | 36 mil millones | 5,403.98 | 5,800 | 5,970 | 5,630 | 5,970 | 5 | 83,295 | 12,110 | 1 | 1,500 | 12,200 | 7.242 Miles de millones | 6.131 Millones | 1.563 Millones | 900,000 | 218,238 | 1.345 Millones | 899,473 | 478,158 | 12.37 | 4.24 | 6.57 | 2.882 Millones | 27,390 | 2.71 Millones | 199,200 |
| PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 3,748 | 57.00 | 1.54 | 3,753 | 62.00 | 1.68 | 12:29 | 4,154 | 51.037 Millones | 392.77 mil millones | 69,502.07 | 3,691 | 3,763 | 3,743 | 3,763 | 0 | 0 | 0 | 0 | 1747.9 Miles de millones | 2.353 mil millones | 1.499 mil millones | 526.82 Millones | 591.363 Millones | 907.958 Millones | 1.614 mil millones | 1.761 mil millones | 5.18 | 1.94 | 0.31 | 41.142 Millones | 9.894 Millones | 34.15 Millones | 16.886 Millones | ||
| TRNS |
S*Iran Transfo |
stock | Exchange | 2,973 | 5.00 | 0.17 | 2,979 | 1.00 | 0.03 | 12:29 | 249 | 5.428 Millones | 14.84 mil millones | 45,826.44 | 2,978 | 2,950 | 2,890 | 3,018 | 1 | 2,700 | 2,733 | 1 | 50,562 | 2,760 | 99.853 Miles de millones | 280.368 Millones | 227.617 Millones | 54.5 Millones | 128.258 Millones | 99.359 Millones | 93.492 Millones | 29.52 Millones | 5.15 | 1.53 | 1.63 | 2.136 Millones | 3.214 Millones | 5.35 Millones | - |
| AYEG |
Pardis Invsetment |
stock | Exchange | 1,460 | 35.00 | 2.46 | 1,443 | 18.00 | 1.26 | 12:29 | 195 | 2.618 Millones | 11.4 mil millones | 43,949.12 | 1,425 | 1,440 | 1,430 | 1,460 | 3 | 32,021 | 4,338 | 2 | 14,403 | 4,345 | 19.593 Miles de millones | 21.201 Millones | 16.467 Millones | 8.1 Millones | 3.332 Millones | 13.135 Millones | 6.483 Millones | 6.303 Millones | 2.83 | 1.36 | 2.76 | 1.442 Millones | 1.174 Millones | 2.617 Millones | - |
| FAIR |
Iran Fold |
stock | Exchange | 3,992 | 47.00 | 1.19 | 3,945 | 0.00 | 0.00 | 12:29 | 237 | 1.492 Millones | 23.5 mil millones | 9,565.57 | 3,945 | 3,891 | 3,890 | 3,998 | 9 | 73,362 | 15,690 | 2 | 1,998 | 15,700 | 377.28 Miles de millones | 488.141 Millones | 260.121 Millones | 58 Millones | 170.301 Millones | 89.82 Millones | 201.515 Millones | 23.915 Millones | 13.29 | 3.54 | 1.58 | 44,717 | 1.447 Millones | 589,628 | 902,411 |
| SHOY |
Behshahr Ind. |
stock | Exchange | 16,200 | 50.00 | 0.31 | 16,160 | 10.00 | 0.06 | 12:29 | 36 | 38,497 | 679.66 Millones | 1,402.25 | 16,150 | 16,580 | 16,130 | 16,580 | 1 | 5,000 | 17,690 | 1 | 76,000 | 17,750 | 17.54 Miles de millones | 25.397 Millones | 9.698 Millones | 1,000,000 | 2.197 Millones | 7.501 Millones | 2.629 Millones | 2.621 Millones | 8.85 | 3.09 | 8.83 | 32,338 | 6,159 | 37,397 | 1,100 |
| TMLT |
Mellat Inv. Bank |
stock | Exchange | 1,647 | 1.00 | 0.06 | 1,641 | 5.00 | 0.30 | 12:29 | 419 | 14.369 Millones | 43.1 mil millones | 15,603.07 | 1,646 | 1,659 | 1,600 | 1,659 | 0 | 0 | 0 | 0 | 81 Miles de millones | 117.487 Millones | 78.765 Millones | 35 Millones | 26.102 Millones | 52.663 Millones | 26.993 Millones | 18.348 Millones | 4.99 | 1.74 | 3.39 | 1.747 Millones | 12.622 Millones | 5.515 Millones | 8.853 Millones | ||
| BKHZ |
Bank of M.E. |
stock | Exchange | 3,883 | 4.00 | 0.10 | 3,891 | 12.00 | 0.31 | 12:29 | 160 | 3.583 Millones | 12.51 mil millones | 51,995.02 | 3,879 | 3,947 | 3,832 | 3,966 | 5 | 101,492 | 3,486 | 2 | 57,660 | 3,487 | 174.75 Miles de millones | 1.526 mil millones | 1.476 mil millones | 75 Millones | 1.289 mil millones | 187.418 Millones | 228.297 Millones | 76.953 Millones | 3.09 | 1.27 | 1.04 | 36,309 | 3.434 Millones | 2.705 Millones | 765,115 |
| KLBR |
Kalber Dairy |
stock | Exchange | 43,550 | 1,260.00 | 2.98 | 43,250 | 960.00 | 2.27 | 12:29 | 40 | 14,966 | 1.05 mil millones | 3,224.75 | 42,290 | 43,480 | 42,000 | 43,550 | 2 | 14,345 | 69,940 | 3 | 1,868 | 70,890 | 32.894 Miles de millones | 26.494 Millones | 5.744 Millones | 462,000 | 3.805 Millones | 1.94 Millones | 9.802 Millones | 84,807 | 267.53 | 11.7 | 2.31 | 14,966 | - | 14,966 | - |
| DARO |
Daroupakhsh |
stock | Exchange | 13,720 | 40.00 | 0.29 | 13,740 | 60.00 | 0.44 | 12:29 | 44 | 48,890 | 882.71 Millones | 2,777.87 | 13,680 | 14,080 | 13,620 | 14,080 | 1 | 291 | 18,050 | 2 | 14,398 | 18,100 | 152.376 Miles de millones | 154.136 Millones | 52.858 Millones | 8.4 Millones | 21.92 Millones | 30.938 Millones | 15.467 Millones | 15.271 Millones | 8.66 | 4.27 | 8.56 | 48,890 | - | 48,890 | - |
| SHAD |
Shahdiran Inc. |
stock | Exchange | 5,900 | 80.00 | 1.37 | 5,850 | 30.00 | 0.52 | 12:29 | 58 | 658,523 | 2.97 mil millones | 10,395.87 | 5,820 | 5,870 | 5,780 | 5,940 | 1 | 3,000 | 4,431 | 1 | 33,194 | 4,444 | 8.592 Miles de millones | 14.339 Millones | 8.004 Millones | 1.9 Millones | 487,989 | 7.513 Millones | 4.827 Millones | 2.474 Millones | 5.6 | 1.84 | 2.87 | 554,730 | 92,500 | 647,230 | - |
| MARK |
S*Arak M. Mfg. |
stock | Exchange | 1,239 | 17.00 | 1.39 | 1,240 | 18.00 | 1.47 | 12:29 | 353 | 12.522 Millones | 21.02 mil millones | 84,625.49 | 1,222 | 1,254 | 1,228 | 1,257 | 4 | 48,000 | 1,677 | 1 | 82,441 | 1,680 | 34.651 Miles de millones | 96.845 Millones | 95.132 Millones | 24.7 Millones | 60.894 Millones | 34.237 Millones | 48.062 Millones | 8.69 Millones | 4.14 | 1.05 | 0.75 | 11.059 Millones | 1.282 Millones | 10.373 Millones | 1.969 Millones |
| ATDM |
Atye Damavand |
stock | Exchange | 3,916 | 1.00 | 0.03 | 3,929 | 14.00 | 0.36 | 12:29 | 449 | 6.242 Millones | 51.41 mil millones | 15,908.25 | 3,915 | 3,914 | 3,876 | 3,981 | 3 | 107,529 | 8,190 | 1 | 50,000 | 8,230 | 70.04 Miles de millones | 74.031 Millones | 34.033 Millones | 8.5 Millones | 1.696 Millones | 32.337 Millones | 10.412 Millones | 10.582 Millones | 6.84 | 2.25 | 6.95 | 2.667 Millones | 3.575 Millones | 4.565 Millones | 1.678 Millones |
| SFKZ |
S*F. & Kh. Cement |
stock | Exchange | 20,510 | 240.00 | 1.18 | 20,410 | 140.00 | 0.69 | 12:29 | 166 | 1.074 Millones | 36.75 mil millones | 12,931.89 | 20,270 | 20,350 | 20,000 | 20,640 | 1 | 148 | 34,310 | 1 | 17,238 | 34,390 | 191.138 Miles de millones | 314.144 Millones | 79.955 Millones | 20 Millones | 8.313 Millones | 71.642 Millones | 51.552 Millones | 50.024 Millones | 6.11 | 4.27 | 5.93 | 866,285 | 206,954 | 175,062 | 898,177 |
| SIMS |
Shomal Cement |
stock | Exchange | 26,230 | 340.00 | 1.31 | 26,040 | 150.00 | 0.58 | 12:29 | 119 | 279,725 | 5.19 mil millones | 2,534.77 | 25,890 | 25,880 | 25,800 | 26,530 | 1 | 73,360 | 18,530 | 1 | 8,286 | 18,540 | 31.535 Miles de millones | 57.64 Millones | 13.71 Millones | 1.7 Millones | 9.921 Millones | 3.789 Millones | 11.569 Millones | 6.466 Millones | 7.38 | 12.59 | 4.12 | 212,909 | 61,816 | 187,191 | 87,534 |
| INFO |
Inf. Services |
stock | Exchange | 4,833 | 120.00 | 2.42 | 4,930 | 23.00 | 0.46 | 12:29 | 129 | 1.203 Millones | 6.24 mil millones | 9,182.48 | 4,953 | 4,953 | 4,833 | 5,025 | 2 | 21,209 | 5,190 | 2 | 10,436 | 5,240 | 188.28 Miles de millones | 217.675 Millones | 98.149 Millones | 36 Millones | 26.875 Millones | 71.275 Millones | 69.188 Millones | 26.862 Millones | 7.1 | 2.68 | 2.76 | 582,705 | 620,441 | 1.203 Millones | - |