Todos los mercados
/Intercambio Bolsa Mercantil de Irán
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| AFRN |
Afra Namad ETF |
fund | بورس | 33,767 | 9,080.00 | 36.78 | 24,687 | 0.00 | 0.00 | 2025-03-30 | 1,919 | 36.003 Millones | 888.81 mil millones | - | 24,687 | 33,764 | 33,764 | 33,767 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Millones | 14.729 Millones | 19.91 Millones | 16.054 Millones |
| فردا |
فردا |
fund | بورس | 26,654 | 7,108.00 | 36.37 | 19,546 | 0.00 | 0.00 | 2025-03-30 | 45 | 561,279 | 10.97 mil millones | - | 19,546 | 26,695 | 26,604 | 26,695 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
| همای |
همای |
fund | بورس | 10,188 | 180.00 | 1.80 | 10,008 | 0.00 | 0.00 | 2025-03-30 | 1,906 | 68.345 Millones | 683.97 mil millones | - | 10,008 | 10,187 | 10,187 | 10,188 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Millones | - | 44.596 Millones | 23.271 Millones |
| SEPR |
Separ Sarmayeh ETF |
fund | بورس | 29,464 | 7,944.00 | 36.91 | 21,520 | 0.00 | 0.00 | 2025-03-30 | 288 | 9.811 Millones | 211.13 mil millones | - | 21,520 | 29,463 | 29,463 | 29,464 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Millones | 4.679 Millones | 1.843 Millones | 4.898 Millones |
| تمشک |
تمشک |
fund | بورس | 31,700 | 16,570.00 | 109.52 | 15,130 | 0.00 | 0.00 | 2025-03-30 | 87 | 1.008 Millones | 15.25 mil millones | - | 15,130 | 31,990 | 31,510 | 31,990 | 1 | 100,000 | 15,110 | 4 | 11,757 | 15,140 | - | - | - | - | - | - | - | - | - | - | - | 756,687 | 251,156 | 807,843 | 200,000 |
| YGHT |
Yaghoot Agah ETF |
fund | بورس | 29,757 | 7,852.00 | 35.85 | 21,905 | 0.00 | 0.00 | 2025-03-30 | 1,246 | 20.399 Millones | 446.85 mil millones | - | 21,905 | 29,757 | 29,756 | 29,758 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Millones | 5.996 Millones | 19.979 Millones | 199,751 |
| KMND |
Kamand ETF |
fund | بورس | 10,223 | 111.00 | 1.10 | 10,112 | 0.00 | 0.00 | 2025-03-30 | 541 | 24.747 Millones | 250.25 mil millones | - | 10,112 | 10,220 | 10,218 | 10,223 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Millones | 3.229 Millones | 21.607 Millones | 3.135 Millones |
| ARGH |
ARMAGHAN ETF |
fund | بورس | 10,228 | 115.00 | 1.14 | 10,113 | 0.00 | 0.00 | 2025-03-30 | 13 | 9.91 Millones | 100.22 mil millones | - | 10,113 | 10,207 | 10,207 | 10,228 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Millones | 10,000 | 9.9 Millones |
| FKNF |
Kian ETF |
fund | بورس | 70,180 | 18,642.00 | 36.17 | 51,538 | 0.00 | 0.00 | 2025-03-30 | 736 | 9.396 Millones | 484.27 mil millones | - | 51,538 | 70,020 | 70,020 | 70,180 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Millones | 7.012 Millones | 5.031 Millones | 4.364 Millones |
| FPAF |
Parand ETF |
fund | بورس | 10,229 | 122.00 | 1.21 | 10,107 | 0.00 | 0.00 | 2025-03-30 | 135 | 10.521 Millones | 106.34 mil millones | - | 10,107 | 10,229 | 10,229 | 10,230 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Millones | 7.438 Millones | 2.53 Millones | 7.983 Millones |
| صنهال |
صنهال |
fund | بورس | 16,367 | 4,093.00 | 33.35 | 12,274 | 0.00 | 0.00 | 2025-03-30 | 5 | 257,507 | 3.16 mil millones | - | 12,274 | 16,346 | 16,346 | 16,367 | 1 | 8,142 | 12,280 | 1 | 10,000,000 | 12,287 | - | - | - | - | - | - | - | - | - | - | - | 97,200 | 160,307 | 183,553 | 73,954 |
| KATM |
Khaatam ETF |
fund | بورس | 26,475 | 6,900.00 | 35.25 | 19,575 | 0.00 | 0.00 | 2025-03-30 | 37 | 173,790 | 3.4 mil millones | - | 19,575 | 26,464 | 26,464 | 26,485 | 2 | 115,069 | 19,575 | 10 | 9,999,639 | 19,576 | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 |
| FIRO |
Firouzeh Asia ETF |
fund | بورس | 57,333 | 15,399.00 | 36.72 | 41,934 | 0.00 | 0.00 | 2025-03-30 | 272 | 3.834 Millones | 160.76 mil millones | - | 41,934 | 57,333 | 57,333 | 57,334 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Millones | 850,997 | 3.114 Millones | 719,705 |
| تداوم |
تداوم |
fund | بورس | 16,705 | 4,439.00 | 36.19 | 12,266 | 0.00 | 0.00 | 2025-03-30 | 18 | 117,570 | 1.44 mil millones | - | 12,266 | 16,704 | 16,704 | 16,705 | 1 | 19,882,430 | 12,266 | 1 | 1,000,000 | 12,267 | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - |
| توسکا |
توسکا |
fund | بورس | 15,238 | 3,843.00 | 33.73 | 11,395 | 0.00 | 0.00 | 2025-03-30 | 41 | 5.116 Millones | 58.29 mil millones | - | 11,395 | 15,237 | 15,237 | 15,238 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Millones | 3.853 Millones | 527,258 | 4.588 Millones |
| آفاق |
آفاق |
fund | بورس | 10,136 | 127.00 | 1.27 | 10,009 | 0.00 | 0.00 | 2025-03-30 | 43 | 1.284 Millones | 12.86 mil millones | - | 10,009 | 10,135 | 10,135 | 10,136 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 52,696 | 331,957 | 952,537 |
| SDVI |
Tasmim ETF |
fund | بورس | 39,109 | 9,359.00 | 31.46 | 29,750 | 0.00 | 0.00 | 2025-03-30 | 79 | 3.962 Millones | 117.88 mil millones | - | 29,750 | 39,107 | 39,106 | 39,109 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Millones | 211,705 | 3.751 Millones |
| هامرز |
هامرز |
fund | بورس | 10,227 | 114.00 | 1.13 | 10,113 | 0.00 | 0.00 | 2025-03-30 | 66 | 6.135 Millones | 62.04 mil millones | - | 10,113 | 10,226 | 10,226 | 10,228 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Millones | 1.975 Millones | 764,683 | 5.37 Millones |
| کارین |
کارین |
fund | بورس | 12,374 | 2,367.00 | 23.65 | 10,007 | 0.00 | 0.00 | 2025-03-30 | 185 | 34.776 Millones | 348.01 mil millones | - | 10,007 | 12,317 | 12,317 | 12,374 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Millones | 20.846 Millones | 23.053 Millones | 11.723 Millones |
| امینیکم |
امین یکم فردا |
fund | بورس | 10,131 | 134.00 | 1.34 | 9,997 | 0.00 | 0.00 | 2025-03-30 | 377 | 38.096 Millones | 380.85 mil millones | - | 9,997 | 10,141 | 10,122 | 10,150 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Millones | 34.31 Millones | 38.057 Millones | 35,800 |
| CNGF |
Negin ETF |
fund | بورس | 128,000 | 36,080.00 | 39.25 | 91,920 | 0.00 | 0.00 | 2025-03-30 | 4 | 127 | 11.67 Millones | - | 91,920 | 127,210 | 127,210 | 129,790 | 1 | 180 | 91,850 | 1 | 1,000 | 93,000 | - | - | - | - | - | - | - | - | - | - | - | 127 | - | 127 | - |
| مانی |
مانی |
fund | بورس | 22,328 | 4,550.00 | 25.59 | 17,778 | 0.00 | 0.00 | 2025-03-30 | 128 | 1.29 Millones | 22.93 mil millones | - | 17,778 | 22,328 | 22,327 | 22,337 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 57,161 | 839,439 | 450,100 |
| دیبا |
دیبا |
fund | بورس | 17,061 | 3,957.00 | 30.20 | 13,104 | 0.00 | 0.00 | 2025-03-30 | 3 | 57,100 | 748.23 Millones | - | 13,104 | 17,060 | 17,060 | 17,061 | 1 | 19,992,900 | 13,103 | 2 | 10,000,000 | 13,104 | - | - | - | - | - | - | - | - | - | - | - | 50,000 | 7,100 | 7,100 | 50,000 |
| رایکا |
رایکا |
fund | بورس | 18,017 | 4,249.00 | 30.86 | 13,768 | 0.00 | 0.00 | 2025-03-30 | 16 | 1.318 Millones | 18.15 mil millones | - | 13,768 | 17,952 | 17,952 | 18,017 | 35 | 34,933,826 | 13,767 | 11 | 10,030,133 | 13,768 | - | - | - | - | - | - | - | - | - | - | - | 1.054 Millones | 264,507 | 233,759 | 1.084 Millones |
| BSDR |
Saderat Bank |
stock | بورس | 564 | 10.00 | 1.81 | 561 | 7.00 | 1.26 | 2025-03-30 | 407 | 23.222 Millones | 39.25 mil millones | 101,405.44 | 554 | 540 | 540 | 569 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Miles de millones | 13.046 mil millones | 13.844 mil millones | 215.354 Millones | 12.568 mil millones | 1.277 mil millones | 1.245 mil millones | 29.918 Millones | 15.98 | 0.37 | 0.38 | 5.941 Millones | 17.004 Millones | 13.195 Millones | 9.75 Millones |
| RSAP |
S*Rayan Saipa |
stock | بورس | 717 | 6.00 | 0.84 | 711 | 0.00 | 0.00 | 2025-03-30 | 309 | 8.62 Millones | 9.72 mil millones | 50,592.6 | 711 | 703 | 700 | 724 | 19 | 995,087 | 1,129 | 2 | 40,112 | 1,131 | 22.161 Miles de millones | 46.695 Millones | 50.512 Millones | 19.629 Millones | 29.127 Millones | 21.384 Millones | 11.263 Millones | -654,575 | -26.84 | 0.82 | 1.56 | 3.887 Millones | 4.733 Millones | 7.609 Millones | 1.011 Millones |
| BSTE |
Int. Const. |
stock | بورس | 4,364 | 27.00 | 0.61 | 4,304 | 87.00 | 1.98 | 2025-03-30 | 840 | 15.553 Millones | 77.31 mil millones | 10,084.62 | 4,391 | 4,260 | 4,260 | 4,369 | 2 | 4,500 | 4,740 | 160 | 16,978,241 | 4,930 | 44.73 Miles de millones | 55.365 Millones | 26.929 Millones | 9 Millones | 11.976 Millones | 14.953 Millones | 5.83 Millones | 5.678 Millones | 7.64 | 2.9 | 7.44 | 13.953 Millones | 1.6 Millones | 15.553 Millones | - |
| INDM |
Indamin |
stock | بورس | 5,400 | 20.00 | 0.37 | 5,450 | 30.00 | 0.55 | 2025-03-30 | 212 | 1.717 Millones | 7.35 mil millones | 14,595.68 | 5,420 | 5,440 | 5,320 | 5,570 | 1 | 2,000 | 4,251 | 2 | 39,095 | 4,293 | 17.552 Miles de millones | 31.432 Millones | 13.403 Millones | 4.072 Millones | 8.83 Millones | 4.574 Millones | 17.863 Millones | 412,787 | 54.75 | 4.95 | 1.27 | 1.717 Millones | - | 1.717 Millones | - |
| PIAZ |
Piazar Agro. |
stock | بورس | 17,080 | 290.00 | 1.73 | 16,920 | 130.00 | 0.77 | 2025-03-30 | 135 | 259,305 | 3.92 mil millones | 2,214.34 | 16,790 | 17,290 | 17,050 | 17,290 | 1 | 1,000 | 14,950 | 1 | 30,726 | 15,040 | 5.278 Miles de millones | 5.594 Millones | 1.847 Millones | 350,000 | 407,274 | 1.44 Millones | 2.105 Millones | 547,535 | 9.48 | 3.6 | 2.46 | 259,305 | - | 259,305 | - |
| پالایش |
پالایشی یکم |
fund | بورس | 161,680 | 31,740.00 | 24.43 | 129,940 | 0.00 | 0.00 | 2025-03-30 | 1,938 | 1.312 Millones | 170.45 mil millones | - | 129,940 | 157,900 | 157,540 | 162,050 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Millones | 144,462 | 1.127 Millones | 182,964 |
| KAPA |
Pars Paper Ind.Grp |
stock | بورس | 1,395 | 18.00 | 1.31 | 1,388 | 11.00 | 0.80 | 2025-03-30 | 1,052 | 14.513 Millones | 39.24 mil millones | 31,359.09 | 1,377 | 1,337 | 1,337 | 1,415 | 1 | 1,900 | 2,700 | 1 | 2,000 | 2,712 | 25.304 Miles de millones | 31.682 Millones | 23.883 Millones | 9.358 Millones | 14.576 Millones | 9.307 Millones | 11.038 Millones | -2,904,531 | -5.89 | 1.84 | 1.55 | 14.289 Millones | 208,396 | 14.497 Millones | - |
| PNES |
S*Isf. Oil Ref.Co. |
stock | بورس | 3,761 | 109.00 | 2.98 | 3,738 | 86.00 | 2.35 | 2025-03-30 | 4,154 | 51.037 Millones | 392.77 mil millones | 27,226.61 | 3,652 | 3,635 | 3,573 | 3,761 | 0 | 0 | 0 | 0 | 1747.9 Miles de millones | 2.422 mil millones | 1.394 mil millones | 371 Millones | 661.239 Millones | 732.856 Millones | 4.942 mil millones | 234.717 Millones | 7.5 | 2.4 | 0.36 | 41.142 Millones | 9.894 Millones | 34.15 Millones | 16.886 Millones | ||
| PARS |
PARS Petrochemical |
stock | بورس | 3,562 | 21.00 | 0.59 | 3,544 | 3.00 | 0.08 | 2025-03-30 | 248 | 6.796 Millones | 16.96 mil millones | 20,496.07 | 3,541 | 3,437 | 3,437 | 3,600 | 1 | 397,637 | 2,499 | 3 | 126,545 | 2,507 | 1186.79 Miles de millones | 1.719 mil millones | 987.991 Millones | 476.049 Millones | 355.009 Millones | 632.982 Millones | 852.924 Millones | 145.488 Millones | 9.39 | 2.16 | 1.6 | 789,482 | 5.607 Millones | 4.032 Millones | 2.365 Millones |
| TAMN |
Social Sec Inv |
stock | بورس | 1,374 | 39.00 | 2.92 | 1,364 | 29.00 | 2.17 | 2025-03-30 | 1,721 | 88.009 Millones | 98.97 mil millones | 64,359.83 | 1,335 | 1,329 | 1,314 | 1,374 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Miles de millones | 2.554 mil millones | 2.133 mil millones | 1.636 mil millones | 325.796 Millones | 1.807 mil millones | 294.961 Millones | 264.431 Millones | 8.43 | 1.23 | 7.55 | 21.079 Millones | 65.519 Millones | 63.105 Millones | 23.493 Millones |
| BDAN |
Dana Insurance |
stock | بورس | 2,284 | 54.00 | 2.42 | 2,272 | 42.00 | 1.88 | 2025-03-30 | 456 | 8.692 Millones | 26.4 mil millones | 28,872.14 | 2,230 | 2,240 | 2,230 | 2,295 | 1 | 10,000 | 3,036 | 1 | 1,700 | 3,053 | 59.11 Miles de millones | 440.118 Millones | 456.214 Millones | 19.457 Millones | 386.923 Millones | 69.291 Millones | 330.97 Millones | 11.189 Millones | 4.75 | 0.77 | 0.16 | 8.657 Millones | - | 8.566 Millones | 91,000 |
| PKER |
Kermanshah Petr |
stock | بورس | 24,310 | 210.00 | 0.87 | 24,100 | 0.00 | 0.00 | 2025-03-30 | 156 | 782,677 | 13.99 mil millones | 2,003.56 | 24,100 | 23,590 | 23,380 | 24,360 | 4 | 57,734 | 18,000 | 3 | 6,446 | 18,040 | 189.095 Miles de millones | 384.113 Millones | 189.907 Millones | 10.588 Millones | 91.577 Millones | 98.329 Millones | 77.86 Millones | 29.974 Millones | 9.76 | 2.98 | 3.76 | 171,968 | 610,709 | 718,150 | 64,527 |
| MSKN |
Housing Inv. |
stock | بورس | 2,044 | 38.00 | 1.89 | 2,026 | 20.00 | 1.00 | 2025-03-30 | 951 | 9.05 Millones | 72.2 mil millones | 33,047.57 | 2,006 | 2,005 | 1,951 | 2,055 | 2 | 11,339 | 7,910 | 2 | 16,602 | 7,930 | 50.274 Miles de millones | 42.161 Millones | 21.915 Millones | 15.8 Millones | 1.871 Millones | 20.044 Millones | 4.627 Millones | 3.161 Millones | 12.75 | 2.01 | 8.72 | 9.003 Millones | - | 9.003 Millones | - |
| TKSM |
Takceram |
stock | بورس | 4,150 | 5.00 | 0.12 | 4,102 | 43.00 | 1.04 | 2025-03-30 | 440 | 3.533 Millones | 25.77 mil millones | 15,176.15 | 4,145 | 4,082 | 4,025 | 4,210 | 1 | 5,000 | 7,180 | 3 | 14,999 | 7,250 | 12.367 Miles de millones | 14.194 Millones | 7.443 Millones | 1.696 Millones | 4.542 Millones | 2.901 Millones | 3.278 Millones | 139,104 | 69.39 | 3.33 | 2.94 | 3.375 Millones | 133,400 | 3.508 Millones | - |
| PSHZ |
Shiraz Petr. |
stock | بورس | 35,900 | 410.00 | 1.16 | 35,570 | 80.00 | 0.23 | 2025-03-30 | 159 | 633,222 | 15.28 mil millones | 3,054.02 | 35,490 | 35,000 | 35,000 | 36,390 | 5 | 23,730 | 24,050 | 3 | 21,447 | 24,130 | 368.271 Miles de millones | 736.411 Millones | 351.153 Millones | 15.3 Millones | 141.394 Millones | 209.759 Millones | 257.803 Millones | 56.185 Millones | 10.59 | 2.84 | 2.31 | 266,713 | 366,509 | 442,463 | 190,759 |
| ATDM |
Atye Damavand |
stock | بورس | 8,030 | 180.00 | 2.29 | 7,940 | 90.00 | 1.15 | 2025-03-30 | 449 | 6.242 Millones | 51.41 mil millones | 10,605.59 | 7,850 | 8,000 | 7,880 | 8,050 | 3 | 107,529 | 8,190 | 1 | 50,000 | 8,230 | 70.04 Miles de millones | 74.425 Millones | 34.002 Millones | 8.5 Millones | 2.09 Millones | 31.911 Millones | 12.143 Millones | 12.299 Millones | 5.88 | 2.27 | 5.96 | 2.667 Millones | 3.575 Millones | 4.565 Millones | 1.678 Millones |
| MADN |
S*Metals & Min. |
stock | بورس | 2,307 | 41.00 | 1.75 | 2,337 | 11.00 | 0.47 | 2025-03-30 | 333 | 4.821 Millones | 23.41 mil millones | 21,619.39 | 2,348 | 2,310 | 2,285 | 2,350 | 1 | 4,318 | 4,851 | 1 | 12,491 | 4,852 | 933.853 Miles de millones | 1.188 mil millones | 561.578 Millones | 300 Millones | 105.383 Millones | 456.196 Millones | 169.727 Millones | 166.684 Millones | 6.49 | 2.37 | 6.38 | 711,435 | 4.047 Millones | 1.469 Millones | 3.289 Millones |
| TBAS |
Negin Tabas L. |
stock | بورس | 5,530 | 40.00 | 0.72 | 5,490 | 80.00 | 1.44 | 2025-03-30 | 40 | 259,919 | 4.86 mil millones | 9,717.28 | 5,570 | 5,410 | 5,410 | 5,560 | 1 | 3,678 | 18,630 | 2 | 8,121 | 19,060 | 14.766 Miles de millones | 16.926 Millones | 7.535 Millones | 1.95 Millones | 4.056 Millones | 3.479 Millones | 5.636 Millones | 1.174 Millones | 10.96 | 3.7 | 2.28 | 259,919 | - | 159,919 | 100,000 |
| NSPS |
Pars Refract. |
stock | بورس | 2,407 | 41.00 | 1.73 | 2,373 | 7.00 | 0.30 | 2025-03-30 | 275 | 3.796 Millones | 14.33 mil millones | 11,116 | 2,366 | 2,332 | 2,305 | 2,426 | 1 | 208,622 | 3,721 | 2 | 147,106 | 3,770 | 9.438 Miles de millones | 9.467 Millones | 5.238 Millones | 2.5 Millones | 2.087 Millones | 3.151 Millones | 3.813 Millones | 222,630 | 33.15 | 2.34 | 1.94 | 3.744 Millones | 2,200 | 3.64 Millones | 105,708 |
| TAZB |
Azarbayjan Inv. |
stock | بورس | 4,554 | 123.00 | 2.63 | 4,611 | 66.00 | 1.41 | 2025-03-30 | 1,376 | 10.119 Millones | 98.5 mil millones | 14,718.88 | 4,677 | 4,560 | 4,549 | 4,760 | 1 | 1,044 | 9,520 | 3 | 297,422 | 9,580 | 17.425 Miles de millones | 13.111 Millones | 5.968 Millones | 1.789 Millones | 2.913 Millones | 3.055 Millones | 48,301 | -12,724 | -801.42 | 3.34 | 211.12 | 9.949 Millones | - | 9.949 Millones | - |
| TOOM |
Omid Con. & Dev. |
stock | بورس | 2,024 | 5.00 | 0.25 | 2,009 | 10.00 | 0.50 | 2025-03-30 | 314 | 2.121 Millones | 4.77 mil millones | 11,969.13 | 2,019 | 1,985 | 1,983 | 2,041 | 4 | 81,307 | 2,225 | 2 | 1,605 | 2,230 | 79.569 Miles de millones | 101.466 Millones | 89.408 Millones | 35.317 Millones | 18.824 Millones | 70.584 Millones | 29.549 Millones | 19.592 Millones | 4.22 | 1.17 | 2.8 | 1.6 Millones | 518,742 | 2.119 Millones | - |
| TSAN |
Amin Investment |
stock | بورس | 2,700 | 9.00 | 0.33 | 2,695 | 4.00 | 0.15 | 2025-03-30 | 467 | 3.418 Millones | 11.68 mil millones | 2,641.88 | 2,691 | 2,753 | 2,667 | 2,753 | 1 | 1,127 | 3,409 | 4 | 1,147 | 3,410 | 84.65 Miles de millones | 98.492 Millones | 53.327 Millones | 25 Millones | 19.617 Millones | 33.709 Millones | 31.424 Millones | 10.779 Millones | 7.32 | 2.34 | 2.51 | 2.639 Millones | 779,000 | 2.22 Millones | 1.198 Millones |
| BHMN |
Bahman Group |
stock | بورس | 1,890 | 14.00 | 0.74 | 1,895 | 9.00 | 0.47 | 2025-03-30 | 303 | 12.515 Millones | 22.42 mil millones | 56,867.92 | 1,904 | 1,860 | 1,860 | 1,927 | 12 | 618,088 | 1,790 | 5 | 267,719 | 1,791 | 241.406 Miles de millones | 294.593 Millones | 280.528 Millones | 134.638 Millones | 13.603 Millones | 266.925 Millones | 85.666 Millones | 79.878 Millones | 3.52 | 1.05 | 3.28 | 8.589 Millones | 3.926 Millones | 7.824 Millones | 4.691 Millones |
| KSHJ |
S*IRI Marine Co. |
stock | بورس | 11,020 | 100.00 | 0.92 | 10,960 | 40.00 | 0.37 | 2025-03-30 | 499 | 4.58 Millones | 54.21 mil millones | 9,012.64 | 10,920 | 10,700 | 10,700 | 11,090 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Miles de millones | 1.712 mil millones | 826.673 Millones | 82.5 Millones | 727.832 Millones | 98.841 Millones | 137.966 Millones | 84.72 Millones | 11.62 | 9.97 | 7.13 | 3.841 Millones | 739,325 | 4.08 Millones | 500,000 |
| FOLD |
S*Mobarakeh Steel |
stock | بورس | 4,100 | 234.00 | 6.05 | 4,086 | 220.00 | 5.69 | 2025-03-30 | 7,361 | 134.373 Millones | 797 mil millones | 41,259.38 | 3,866 | 4,010 | 3,995 | 4,100 | 0 | 0 | 0 | 0 | 4744 Miles de millones | 8.081 mil millones | 4.309 mil millones | 1.08 mil millones | 1.936 mil millones | 2.373 mil millones | 2.637 mil millones | 953.498 Millones | 6.44 | 2.59 | 2.33 | 95.412 Millones | 49.898 Millones | 58.65 Millones | 86.66 Millones | ||
| RTIR |
I. T. Foundry |
stock | بورس | 2,848 | 88.00 | 3.00 | 2,856 | 80.00 | 2.72 | 2025-03-30 | 71 | 1.376 Millones | 5.79 mil millones | 24,693.18 | 2,936 | 2,870 | 2,848 | 2,930 | 3 | 58,256 | 4,205 | 3 | 22,050 | 4,229 | 26.934 Miles de millones | 53.094 Millones | 31.197 Millones | 6.33 Millones | 12.898 Millones | 18.298 Millones | 48.745 Millones | 7.377 Millones | 5.45 | 2.21 | 0.82 | 1.025 Millones | 350,344 | 1.376 Millones | - |
| ZPRS |
Pars Agro. |
stock | بورس | 27,850 | 950.00 | 3.53 | 27,260 | 360.00 | 1.34 | 2025-03-30 | 95 | 110,509 | 4.34 mil millones | 2,312.57 | 26,900 | 27,850 | 27,400 | 27,860 | 3 | 619 | 39,160 | 1 | 7,350 | 39,170 | 54.823 Miles de millones | 61.208 Millones | 23.603 Millones | 1.395 Millones | 15.664 Millones | 7.938 Millones | 12.118 Millones | 2.849 Millones | 15.99 | 5.74 | 3.76 | 80,788 | 29,721 | 83,659 | 26,850 |
| DSOB |
Sobhan Pharm. |
stock | بورس | 4,700 | 65.00 | 1.40 | 4,667 | 32.00 | 0.69 | 2025-03-30 | 15 | 49,240 | 413.79 Millones | 9,140.26 | 4,635 | 4,700 | 4,631 | 4,734 | 1 | 3,700 | 8,340 | 1 | 2,000 | 8,410 | 58.451 Miles de millones | 51.008 Millones | 18.988 Millones | 6.975 Millones | 3.647 Millones | 15.34 Millones | 5.803 Millones | 7.689 Millones | 6.16 | 3.09 | 8.16 | 19,240 | 30,000 | 49,240 | - |
| BANK |
Bank Melli Inv. |
stock | بورس | 6,930 | 200.00 | 2.97 | 6,910 | 180.00 | 2.67 | 2025-03-30 | 153 | 2.29 Millones | 23.37 mil millones | 21,910.19 | 6,730 | 6,710 | 6,690 | 6,930 | 2 | 16,572 | 10,210 | 3 | 80,016 | 10,220 | 278.495 Miles de millones | 485.87 Millones | 357.132 Millones | 50.25 Millones | 146.682 Millones | 210.45 Millones | 57.254 Millones | 296.297 Millones | 1.14 | 1.61 | 5.92 | 402,691 | 1.886 Millones | 670,986 | 1.618 Millones |
| MSMI |
S*I. N. C. Ind. |
stock | بورس | 10,130 | 290.00 | 2.95 | 10,120 | 280.00 | 2.85 | 2025-03-30 | 2,991 | 35.564 Millones | 259.1 mil millones | 20,501.08 | 9,840 | 10,060 | 9,920 | 10,130 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Miles de millones | 7.513 mil millones | 2.665 mil millones | 780 Millones | 984.691 Millones | 1.681 mil millones | 1.513 mil millones | 637.071 Millones | 10.25 | 3.88 | 4.32 | 25.697 Millones | 9.866 Millones | 28.854 Millones | 6.709 Millones |
| NIKI |
Iran N. Inv. |
stock | بورس | 5,160 | 100.00 | 1.98 | 5,080 | 20.00 | 0.40 | 2025-03-30 | 421 | 15.565 Millones | 111.94 mil millones | 13,705.38 | 5,060 | 5,000 | 4,930 | 5,210 | 1 | 15,052 | 7,250 | 2 | 101,960 | 7,280 | 251.65 Miles de millones | 432.241 Millones | 171.621 Millones | 35 Millones | 47.246 Millones | 124.376 Millones | 51.216 Millones | 45.783 Millones | 8.41 | 3.1 | 7.52 | 1.946 Millones | 13.57 Millones | 14.903 Millones | 612,140 |
| MEAZ |
Mehr Ayandegan |
stock | بورس | 6,440 | 90.00 | 1.42 | 6,370 | 20.00 | 0.31 | 2025-03-30 | 68 | 514,235 | 2.89 mil millones | 19,362.33 | 6,350 | 6,400 | 6,340 | 6,480 | 4 | 183,793 | 5,580 | 7 | 102,822 | 5,630 | 251.55 Miles de millones | 330.212 Millones | 205.008 Millones | 45 Millones | 74.162 Millones | 130.846 Millones | 43.705 Millones | 27.559 Millones | 9.29 | 1.96 | 5.86 | 225,524 | 288,711 | 514,235 | - |
| آرام |
آرام |
fund | بورس | 20,130 | 5,300.00 | 35.74 | 14,830 | 0.00 | 0.00 | 2025-03-30 | 67 | 213,226 | 3.16 mil millones | - | 14,830 | 19,750 | 19,650 | 20,150 | 1 | 1,308 | 14,800 | 5 | 2,838 | 14,830 | - | - | - | - | - | - | - | - | - | - | - | 97,247 | 115,979 | 163,226 | 50,000 |
| پی پاد |
پرداخت الکترونیک بانک پاسارگاد |
stock | بورس | 6,010 | 30.00 | 0.50 | 6,040 | 0.00 | 0.00 | 2025-03-30 | 298 | 1.218 Millones | 14.34 mil millones | 3,732.77 | 6,040 | 5,910 | 5,860 | 6,160 | 3 | 6,590 | 11,680 | 3 | 18,138 | 11,690 | 35.34 Miles de millones | 50.489 Millones | 24.303 Millones | 3 Millones | 14.747 Millones | 9.556 Millones | 56.678 Millones | 3.373 Millones | 10.6 | 3.74 | 0.63 | 1.218 Millones | - | 1.136 Millones | 81,838 |
| LPAK |
Pak Dairy |
stock | بورس | 932 | 1.00 | 0.11 | 933 | 2.00 | 0.21 | 2025-03-30 | 43 | 287,278 | 4.45 mil millones | 38,356.49 | 931 | 954 | 910 | 954 | 2 | 5,956 | 15,460 | 4 | 12,133 | 15,600 | 21.475 Miles de millones | 37.294 Millones | 31.906 Millones | 13.313 Millones | 20.559 Millones | 11.347 Millones | 47.927 Millones | -3,750,522 | -4.46 | 1.47 | 0.35 | 228,091 | 58,187 | 23,839 | 262,439 |
| ZOBZ |
S*Isfahan Steel |
stock | بورس | 459 | 13.00 | 2.91 | 456 | 10.00 | 2.24 | 2025-03-30 | 841 | 17.57 Millones | 70.87 mil millones | 125,122.43 | 446 | 441 | 440 | 459 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Miles de millones | 911.805 Millones | 1.201 mil millones | 667.085 Millones | 567.59 Millones | 633.415 Millones | 576.938 Millones | -92,485,963 | -3.72 | 0.54 | 0.6 | 4.134 Millones | 13.421 Millones | 17.555 Millones | - |
| BEKA |
Behsaz K Tehran |
stock | بورس | 2,472 | 6.00 | 0.24 | 2,461 | 17.00 | 0.69 | 2025-03-30 | 1,287 | 19.543 Millones | 58.74 mil millones | 17,620.43 | 2,478 | 2,415 | 2,404 | 2,540 | 3 | 109,653 | 2,952 | 2 | 13,836 | 2,959 | 60.513 Miles de millones | 84.47 Millones | 83.652 Millones | 20.131 Millones | 33.519 Millones | 50.133 Millones | 23.177 Millones | 13.93 Millones | 3.66 | 1.02 | 2.21 | 17.955 Millones | 1.421 Millones | 17.991 Millones | 1.385 Millones |
| PASN |
S*Parsian Oil&Gas |
stock | بورس | 61,100 | 1,570.00 | 2.64 | 60,420 | 890.00 | 1.50 | 2025-03-30 | 378 | 4.97 Millones | 174.46 mil millones | 2,518.34 | 59,530 | 58,260 | 58,260 | 61,140 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Miles de millones | 2.584 mil millones | 503.566 Millones | 40.5 Millones | 51.515 Millones | 452.051 Millones | 314.58 Millones | 299.678 Millones | 8.45 | 5.6 | 8.06 | 142,749 | 4.827 Millones | 363,431 | 4.607 Millones |
| SWIC |
Pars Switch |
stock | بورس | 4,980 | 150.00 | 2.92 | 5,110 | 20.00 | 0.39 | 2025-03-30 | 33 | 413,905 | 2.14 mil millones | 2,891.13 | 5,130 | 5,190 | 4,980 | 5,190 | 2 | 232,000 | 5,090 | 1 | 24,935 | 5,100 | 66.512 Miles de millones | 88.886 Millones | 42.694 Millones | 12.89 Millones | 18.378 Millones | 24.317 Millones | 16.403 Millones | 6.212 Millones | 11.35 | 2.9 | 4.3 | 398,840 | - | 398,840 | - |
| NBEH |
Behran Oil |
stock | بورس | 13,550 | 170.00 | 1.27 | 13,390 | 10.00 | 0.07 | 2025-03-30 | 130 | 400,990 | 8.25 mil millones | 4,777.35 | 13,380 | 13,380 | 13,310 | 13,600 | 6 | 24,550 | 20,520 | 3 | 16,825 | 20,530 | 245.095 Miles de millones | 409.796 Millones | 154.515 Millones | 18 Millones | 107.756 Millones | 46.759 Millones | 268.751 Millones | 29.416 Millones | 10.27 | 6.46 | 1.13 | 175,569 | 224,950 | 400,519 | - |
| اپال |
فراوری معدنی اپال کانی پارس |
stock | بورس | 11,910 | 240.00 | 1.98 | 12,120 | 30.00 | 0.25 | 2025-03-30 | 76 | 106,987 | 1.39 mil millones | 2,379.25 | 12,150 | 11,810 | 11,790 | 12,000 | 1 | 14,930 | 12,970 | 2 | 583 | 12,990 | 259.2 Miles de millones | 329.075 Millones | 91.24 Millones | 20 Millones | 45.675 Millones | 45.564 Millones | 40.821 Millones | 33.236 Millones | 8.53 | 6.22 | 6.94 | 61,243 | 45,744 | 106,987 | - |
| DZAH |
Zahravi Phar. |
stock | بورس | 4,853 | 52.00 | 1.06 | 4,905 | 0.00 | 0.00 | 2025-03-30 | 102 | 413,120 | 2.25 mil millones | 6,825.42 | 4,905 | 4,758 | 4,758 | 5,048 | 1 | 31 | 5,470 | 2 | 16,500 | 5,480 | 17.462 Miles de millones | 31.279 Millones | 19.616 Millones | 3.204 Millones | 8.53 Millones | 11.085 Millones | 7.89 Millones | 554,179 | 41.05 | 2.05 | 2.88 | 413,120 | - | 370,329 | 42,791 |
| FKAS |
Khorasan Steel Co. |
stock | بورس | 3,023 | 103.00 | 3.29 | 3,126 | 0.00 | 0.00 | 2025-03-30 | 348 | 2.275 Millones | 29.82 mil millones | 5,624.13 | 3,126 | 3,023 | 3,023 | 3,023 | 9 | 145,932 | 13,030 | 1 | 172 | 13,040 | 300.84 Miles de millones | 482.868 Millones | 316.374 Millones | 68 Millones | 163.676 Millones | 152.699 Millones | 251.766 Millones | 60.871 Millones | 5.24 | 2.09 | 1.27 | 347,310 | 1.927 Millones | 1.963 Millones | 312,129 |
| TOSA |
Iran Ind. Dev. |
stock | بورس | 1,272 | 19.00 | 1.52 | 1,264 | 11.00 | 0.88 | 2025-03-30 | 191 | 9.808 Millones | 10.36 mil millones | 26,315.75 | 1,253 | 1,261 | 1,254 | 1,273 | 5 | 173,872 | 1,055 | 1 | 390,817 | 1,060 | 36.995 Miles de millones | 56.425 Millones | 54.935 Millones | 35 Millones | 14.845 Millones | 40.091 Millones | 8.282 Millones | 7.337 Millones | 5.67 | 1.04 | 5.02 | 3.569 Millones | 6.208 Millones | 9.777 Millones | - |
| TMVD |
Daroupakhash I. |
stock | بورس | 63,380 | 20.00 | 0.03 | 63,600 | 200.00 | 0.32 | 2025-03-30 | 12 | 16,819 | 934.75 Millones | 1,177.08 | 63,400 | 64,290 | 62,300 | 64,290 | 1 | 4,188 | 54,740 | 6 | 6,166 | 55,490 | 39.439 Miles de millones | 81.856 Millones | 39.425 Millones | 715,000 | 21.653 Millones | 17.772 Millones | 23.316 Millones | 7.56 Millones | 7.96 | 3.39 | 2.58 | 1,820 | 14,999 | 16,819 | - |
| زیتون |
زیتون |
fund | بورس | 26,950 | 6,540.00 | 32.04 | 20,410 | 0.00 | 0.00 | 2025-03-30 | 68 | 722,125 | 14.74 mil millones | - | 20,410 | 26,900 | 26,890 | 26,950 | 1 | 134,874 | 20,400 | 1 | 4,431 | 20,410 | - | - | - | - | - | - | - | - | - | - | - | 258,812 | 438,765 | 657,020 | 40,557 |
| SBOJ |
Bojnourd Cement |
stock | بورس | 29,080 | 1,660.00 | 6.05 | 29,070 | 1,650.00 | 6.02 | 2025-03-30 | 196 | 145,041 | 9.78 mil millones | 7,463.57 | 27,420 | 29,080 | 28,500 | 29,080 | 0 | 0 | 0 | 0 | 26.307 Miles de millones | 46.666 Millones | 11.978 Millones | 2 Millones | 6.026 Millones | 5.952 Millones | 14.939 Millones | 3.919 Millones | 10.37 | 6.83 | 2.72 | 113,129 | 31,912 | 132,645 | 12,396 | ||
| BRKT |
G.Barekat Pharm |
stock | بورس | 3,000 | 87.00 | 2.99 | 2,967 | 54.00 | 1.85 | 2025-03-30 | 906 | 7.467 Millones | 40.25 mil millones | 22,546.85 | 2,913 | 2,899 | 2,836 | 3,000 | 1 | 921 | 5,430 | 1 | 999 | 5,440 | 93.636 Miles de millones | 104.15 Millones | 64.365 Millones | 17.34 Millones | 34.166 Millones | 30.199 Millones | 3.111 Millones | 2.012 Millones | 34.79 | 2.32 | 22.5 | 6.298 Millones | 50,000 | 6.348 Millones | - |
| SSIN |
S*Iran Chem. Ind. |
stock | بورس | 4,492 | 162.00 | 3.48 | 4,611 | 43.00 | 0.92 | 2025-03-30 | 254 | 1.963 Millones | 9.41 mil millones | 32,008.51 | 4,654 | 4,492 | 4,492 | 4,492 | 3 | 36,892 | 4,787 | 1 | 279 | 4,788 | 260.465 Miles de millones | 367 Millones | 173.721 Millones | 54.434 Millones | 71.426 Millones | 102.295 Millones | 128.114 Millones | 41.854 Millones | 7.06 | 2.89 | 2.31 | 584,484 | 1.368 Millones | 1.952 Millones | - |
| AZIN |
Saipa Azin |
stock | بورس | 2,150 | 53.00 | 2.53 | 2,121 | 24.00 | 1.14 | 2025-03-30 | 348 | 5.401 Millones | 18.71 mil millones | 22,053.9 | 2,097 | 2,120 | 2,110 | 2,155 | 2 | 70,801 | 3,407 | 3 | 48,099 | 3,425 | 15.439 Miles de millones | 27.064 Millones | 16.324 Millones | 4.456 Millones | 14.9 Millones | 1.424 Millones | 28.186 Millones | -1,309,828 | -9.28 | 8.54 | 0.43 | 5.401 Millones | - | 5.401 Millones | - |
| GMEL |
Melli Ind. Grp. |
stock | بورس | 217,070 | 3,680.00 | 1.67 | 214,450 | 6,300.00 | 2.85 | 2025-03-30 | 396 | 72,413 | 18.72 mil millones | 748.42 | 220,750 | 214,180 | 214,130 | 220,750 | 3 | 645 | 257,020 | 3 | 232 | 257,700 | 64.225 Miles de millones | 78.989 Millones | 2.946 Millones | 247,360 | 2.529 Millones | 416,986 | 1.299 Millones | 1.088 Millones | 70.3 | 183.36 | 58.86 | 57,807 | 12,272 | 70,079 | - |
| FNAR |
Zar Spring |
stock | بورس | 2,039 | 26.00 | 1.29 | 2,014 | 1.00 | 0.05 | 2025-03-30 | 66 | 849,188 | 3.71 mil millones | 19,180.85 | 2,013 | 2,028 | 1,958 | 2,056 | 1 | 3,800 | 4,379 | 1 | 2,000 | 4,383 | 21.396 Miles de millones | 24.479 Millones | 12.167 Millones | 4.938 Millones | 3.907 Millones | 8.26 Millones | 18.042 Millones | 1.849 Millones | 11.12 | 2.5 | 1.14 | 844,638 | - | 844,638 | - |
| اسیاتک |
انتقال داده های آسیاتک |
stock | بورس | 3,600 | 104.00 | 2.81 | 3,557 | 147.00 | 3.97 | 2025-03-30 | 251 | 3.052 Millones | 26.26 mil millones | 29,547.41 | 3,704 | 3,552 | 3,552 | 3,679 | 6 | 225,973 | 8,430 | 1 | 9,976 | 8,450 | 38.7 Miles de millones | 63.861 Millones | 41.161 Millones | 4.5 Millones | 27.636 Millones | 13.524 Millones | 27.909 Millones | 6.027 Millones | 6.01 | 2.68 | 1.3 | 2.873 Millones | 177,774 | 2.092 Millones | 959,245 |
| SHPZ |
W. Azar. Pegah |
stock | بورس | 6,460 | 50.00 | 0.78 | 6,390 | 20.00 | 0.31 | 2025-03-30 | 52 | 278,645 | 2.37 mil millones | 1,952.52 | 6,410 | 6,580 | 6,300 | 6,580 | 1 | 7,000 | 8,460 | 2 | 87,970 | 8,570 | 11.55 Miles de millones | 17.913 Millones | 8.497 Millones | 1.714 Millones | 4.611 Millones | 3.885 Millones | 20.315 Millones | 1.784 Millones | 7.45 | 3.42 | 0.65 | 178,645 | 90,000 | 268,645 | - |
| KSAD |
Saadi Tile |
stock | بورس | 7,070 | 40.00 | 0.57 | 7,140 | 110.00 | 1.56 | 2025-03-30 | 790 | 6.038 Millones | 59.77 mil millones | 9,321.65 | 7,030 | 7,170 | 7,030 | 7,240 | 2 | 19,896 | 9,720 | 2 | 3,536 | 9,730 | 9.9 Miles de millones | 12.106 Millones | 5.174 Millones | 1,000,000 | 3.096 Millones | 2.078 Millones | 4.685 Millones | 1.036 Millones | 8.69 | 4.34 | 1.92 | 6.024 Millones | - | 6.011 Millones | 12,306 |
| SNRO |
Nirou Inv. |
stock | بورس | 3,989 | 116.00 | 3.00 | 3,981 | 108.00 | 2.79 | 2025-03-30 | 3,598 | 76.525 Millones | 487.99 mil millones | 37,403.37 | 3,873 | 3,977 | 3,853 | 3,989 | 1 | 47,627 | 6,270 | 1 | 20,000 | 6,550 | 66.99 Miles de millones | 85.968 Millones | 29.639 Millones | 15.75 Millones | 4.698 Millones | 24.942 Millones | 4.367 Millones | 3.771 Millones | 21.55 | 3.26 | 18.61 | 47.201 Millones | 29.34 Millones | 73.238 Millones | 3.303 Millones |
| BTEJ |
S*Tejarat Bank |
stock | بورس | 454 | 13.00 | 2.95 | 453 | 12.00 | 2.72 | 2025-03-30 | 2,550 | 91.495 Millones | 187.61 mil millones | 174,365.35 | 441 | 442 | 433 | 454 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Miles de millones | 10.999 mil millones | 12.14 mil millones | 335.889 Millones | 10.382 mil millones | 1.758 mil millones | 704.025 Millones | 249.884 Millones | 1.9 | 0.35 | 0.36 | 57.464 Millones | 34.031 Millones | 78.695 Millones | 12.8 Millones |
| NOSH |
Noush Maz. |
stock | بورس | 9,280 | 270.00 | 3.00 | 9,170 | 160.00 | 1.78 | 2025-03-30 | 463 | 1.997 Millones | 21.84 mil millones | 6,149.67 | 9,010 | 8,990 | 8,800 | 9,280 | 2 | 7,000 | 10,870 | 1 | 5,000 | 10,980 | 10.93 Miles de millones | 13.505 Millones | 6.964 Millones | 1,000,000 | 1.855 Millones | 5.109 Millones | 2.201 Millones | 371,786 | 31.34 | 2.28 | 5.29 | 1.997 Millones | - | 1.997 Millones | - |
| آباد |
توریستی و رفاهی آبادگران ایران |
stock | بورس | 1,112 | 27.00 | 2.37 | 1,104 | 35.00 | 3.07 | 2025-03-30 | 142 | 76,295 | 4.69 mil millones | 48,593.41 | 1,139 | 1,103 | 1,103 | 1,118 | 1 | 218 | 23,170 | 1 | 820 | 24,690 | 5.57 Miles de millones | 13.333 Millones | 12.16 Millones | 10.68 Millones | 271,325 | 11.888 Millones | 170,403 | -4,937 | -2645.67 | 1.11 | 76.66 | 71,390 | - | 71,390 | - |
| SDST |
Dashtestan Ce. |
stock | بورس | 36,180 | 530.00 | 1.44 | 36,580 | 130.00 | 0.35 | 2025-03-30 | 550 | 355,580 | 52.63 mil millones | 1,073.95 | 36,710 | 35,800 | 35,610 | 36,400 | 2 | 74 | 149,000 | 6 | 7,771 | 150,900 | 173.802 Miles de millones | 117.632 Millones | 16.009 Millones | 2.5 Millones | 10.982 Millones | 5.028 Millones | 13.095 Millones | 6.897 Millones | 15.46 | 21.21 | 8.14 | 354,980 | 500 | 352,775 | 2,705 |
| MAPN |
MAPNA |
stock | بورس | 12,150 | 240.00 | 2.02 | 12,080 | 170.00 | 1.43 | 2025-03-30 | 124 | 786,904 | 9.63 mil millones | 13,591.75 | 11,910 | 12,150 | 11,840 | 12,200 | 7 | 56,881 | 12,200 | 2 | 25,246 | 12,230 | 735 Miles de millones | 2.748 mil millones | 2.24 mil millones | 60 Millones | 1.912 mil millones | 328.417 Millones | 389.305 Millones | 143.25 Millones | 5.84 | 2.55 | 2.15 | 296,915 | 489,989 | 731,233 | 55,671 |
| KVIR |
Sepid Farab Kavir |
stock | بورس | 1,597 | 30.00 | 1.91 | 1,570 | 3.00 | 0.19 | 2025-03-30 | 652 | 16.157 Millones | 39.73 mil millones | 24,341.96 | 1,567 | 1,590 | 1,548 | 1,600 | 2 | 69,609 | 2,501 | 1 | 46,000 | 2,515 | 127.541 Miles de millones | 257.584 Millones | 201.223 Millones | 52.164 Millones | 128.696 Millones | 72.528 Millones | 146.171 Millones | 10.762 Millones | 11.98 | 1.78 | 0.88 | 13.494 Millones | 2.603 Millones | 14.677 Millones | 1.42 Millones |
| GORJ |
Gorji Biscuit |
stock | بورس | 1,442 | 0.00 | 0.00 | 1,441 | 1.00 | 0.07 | 2025-03-30 | 87 | 1.821 Millones | 3.9 mil millones | 14,019.82 | 1,442 | 1,446 | 1,419 | 1,476 | 1 | 16,045 | 2,154 | 2 | 7,350 | 2,170 | 8.01 Miles de millones | 10.455 Millones | 7.299 Millones | 3.75 Millones | 3.322 Millones | 3.977 Millones | 4.486 Millones | 4,805 | 1484.39 | 1.79 | 1.59 | 1.75 Millones | 71,000 | 1.821 Millones | - |
| SHZG |
Hormozgan Cem. |
stock | بورس | 74,920 | 770.00 | 1.04 | 75,620 | 1,470.00 | 1.98 | 2025-03-30 | 106 | 427,629 | 11.48 mil millones | 1,282.56 | 74,150 | 76,330 | 74,400 | 76,370 | 1 | 3,000 | 26,630 | 1 | 484 | 26,900 | 48.683 Miles de millones | 132.485 Millones | 31.834 Millones | 1.824 Millones | 23.173 Millones | 8.661 Millones | 29.468 Millones | 15.274 Millones | 7.16 | 12.62 | 3.71 | 246,387 | 181,242 | 64,878 | 362,751 |
| MNSR |
Nasir Machine |
stock | بورس | 3,342 | 37.00 | 1.12 | 3,264 | 41.00 | 1.24 | 2025-03-30 | 1,224 | 7.567 Millones | 77.27 mil millones | 11,322.93 | 3,305 | 3,210 | 3,206 | 3,355 | 0 | 0 | 0 | 0 | 17.561 Miles de millones | 13.131 Millones | 3.993 Millones | 1.72 Millones | 953,148 | 3.04 Millones | 5.811 Millones | 566,842 | 21.48 | 4.01 | 2.1 | 7.514 Millones | 52,800 | 7.528 Millones | 38,989 | ||
| SEPP |
Spahan Naft |
stock | بورس | 6,120 | 170.00 | 2.86 | 5,970 | 20.00 | 0.34 | 2025-03-30 | 343 | 4.642 Millones | 21.43 mil millones | 9,320.14 | 5,950 | 6,110 | 5,990 | 6,120 | 5 | 97,211 | 4,601 | 2 | 142,500 | 4,603 | 258.776 Miles de millones | 518.296 Millones | 244.876 Millones | 56 Millones | 127.416 Millones | 117.46 Millones | 280.457 Millones | 51.213 Millones | 7.63 | 3.33 | 1.39 | 245,324 | 3.891 Millones | 1.907 Millones | 2.23 Millones |
| PNBA |
B.A Oil Refinie |
stock | بورس | 9,540 | 220.00 | 2.36 | 9,430 | 110.00 | 1.18 | 2025-03-30 | 919 | 7.499 Millones | 71.26 mil millones | 12,303.89 | 9,320 | 9,380 | 9,250 | 9,550 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Miles de millones | 1.863 mil millones | 1.026 mil millones | 134.342 Millones | 491.627 Millones | 534.794 Millones | 4.072 mil millones | 139.342 Millones | 9.84 | 2.56 | 0.34 | 4.624 Millones | 2.813 Millones | 5.717 Millones | 1.72 Millones |
| CIDC |
Cement INV. Co. |
stock | بورس | 30,990 | 560.00 | 1.84 | 30,520 | 90.00 | 0.30 | 2025-03-30 | 90 | 233,165 | 4.22 mil millones | 2,585.44 | 30,430 | 30,640 | 30,630 | 31,340 | 1 | 963 | 18,110 | 1 | 2,990 | 18,240 | 108.66 Miles de millones | 173.665 Millones | 38.12 Millones | 6 Millones | 144,598 | 37.976 Millones | 35.031 Millones | 34.58 Millones | 5.02 | 4.57 | 4.95 | 9,006 | 224,159 | 74,547 | 158,618 |
| TAMI |
Sand Foundry |
stock | بورس | 3,398 | 21.00 | 0.61 | 3,397 | 22.00 | 0.64 | 2025-03-30 | 258 | 5.039 Millones | 31.99 mil millones | 6,007.24 | 3,419 | 3,398 | 3,354 | 3,487 | 3 | 95,689 | 6,330 | 1 | 838 | 6,340 | 19.05 Miles de millones | 18.529 Millones | 5.541 Millones | 3 Millones | 1.519 Millones | 4.022 Millones | 3.959 Millones | 2.038 Millones | 8.35 | 4.24 | 4.3 | 2.839 Millones | 2.194 Millones | 5.034 Millones | - |
| PARK |
Shazand Petr. |
stock | بورس | 20,700 | 290.00 | 1.42 | 20,370 | 40.00 | 0.20 | 2025-03-30 | 154 | 250,151 | 6.99 mil millones | 3,267.38 | 20,410 | 19,900 | 19,870 | 20,890 | 1 | 600 | 27,960 | 1 | 3,160 | 28,000 | 224.663 Miles de millones | 372.092 Millones | 155.273 Millones | 8.064 Millones | 134.204 Millones | 21.07 Millones | 363.651 Millones | -1,612,715 | -147.51 | 11.29 | 0.65 | 138,472 | 111,679 | 120,572 | 129,579 |
| SGOS |
Saman Gostar |
stock | بورس | 59,580 | 3,760.00 | 5.94 | 63,340 | 0.00 | 0.00 | 2025-03-30 | 403 | 1.48 Millones | 25.17 mil millones | 624.4 | 63,340 | 59,580 | 59,580 | 59,580 | 2 | 54,866 | 16,820 | 1 | 776 | 16,830 | 8.505 Miles de millones | 37.934 Millones | 3.998 Millones | 500,000 | 2.879 Millones | 1.119 Millones | 965,925 | 394,339 | 88.9 | 31.33 | 36.29 | 1.374 Millones | 100,000 | 1.474 Millones | - |
| GOST |
Iran Kh. Inv. |
stock | بورس | 4,678 | 136.00 | 2.99 | 4,658 | 116.00 | 2.55 | 2025-03-30 | 1,232 | 28.513 Millones | 122.65 mil millones | 31,577.43 | 4,542 | 4,500 | 4,468 | 4,678 | 2 | 190,000 | 4,314 | 1 | 28,304 | 4,315 | 170.342 Miles de millones | 201.406 Millones | 74.014 Millones | 39.605 Millones | 5.361 Millones | 68.653 Millones | 3.915 Millones | 3.138 Millones | 62.47 | 2.86 | 50.07 | 15.021 Millones | 13.298 Millones | 28.246 Millones | 73,684 |
| SEFH |
Isfahan Cement |
stock | بورس | 17,500 | 190.00 | 1.07 | 17,510 | 180.00 | 1.02 | 2025-03-30 | 4,253 | 12.213 Millones | 431.56 mil millones | 3,104.2 | 17,690 | 17,720 | 17,180 | 17,720 | 2 | 30,343 | 36,000 | 3 | 21,574 | 36,070 | 70.66 Miles de millones | 52.778 Millones | 12.292 Millones | 2 Millones | 6.578 Millones | 5.714 Millones | 10.092 Millones | 2.629 Millones | 17.58 | 8.09 | 4.58 | 11.871 Millones | 19,050 | 11.89 Millones | - |
| YASA |
Iran Yasa Tire |
stock | بورس | 18,020 | 160.00 | 0.90 | 17,720 | 140.00 | 0.78 | 2025-03-30 | 25 | 14,066 | 223.95 Millones | 5,689.8 | 17,860 | 17,830 | 17,330 | 18,390 | 1 | 193 | 15,870 | 1 | 264 | 16,170 | 30.533 Miles de millones | 49.034 Millones | 21.532 Millones | 1.9 Millones | 14.492 Millones | 7.04 Millones | 26.903 Millones | 4.555 Millones | 7.58 | 4.91 | 1.28 | 12,178 | 1,000 | 13,178 | - |
| غکورش |
صنعت غذایی کورش |
stock | بورس | 3,223 | 6.00 | 0.19 | 3,210 | 7.00 | 0.22 | 2025-03-30 | 106 | 398,591 | 2.89 mil millones | 4,029.18 | 3,217 | 3,219 | 3,149 | 3,260 | 6 | 227,244 | 7,250 | 3 | 20,966 | 7,260 | 145.8 Miles de millones | 278.095 Millones | 144.83 Millones | 20 Millones | 86.739 Millones | 58.09 Millones | 243.625 Millones | 31.869 Millones | 6 | 3.29 | 0.79 | 156,263 | 241,835 | 398,098 | - |
| KHSH |
E. Kh. Shargh |
stock | بورس | 3,017 | 22.00 | 0.73 | 3,001 | 6.00 | 0.20 | 2025-03-30 | 53 | 162,978 | 2.18 mil millones | 11,116.39 | 2,995 | 2,991 | 2,957 | 3,050 | 3 | 5,793 | 13,260 | 1 | 1,100 | 13,470 | 15.23 Miles de millones | 46.524 Millones | 35.456 Millones | 2.427 Millones | 30.891 Millones | 4.564 Millones | 51.382 Millones | 2.296 Millones | 6.81 | 3.42 | 0.3 | 162,597 | - | 162,597 | - |