Todos los mercados
/Intercambio Bolsa Mercantil de Irán
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| SIPA |
S*Saipa |
stock | بورس | 426 | 13.00 | 2.96 | 430 | 9.00 | 2.05 | 16:27 | 201 | 6.108 Millones | 14.47 mil millones | 160,015.77 | 439 | 444 | 426 | 447 | 1 | 18,572 | 2,364 | 2 | 59,717 | 2,365 | 465.706 Miles de millones | 2.498 mil millones | 2.89 mil millones | 1.621 mil millones | 1.937 mil millones | 953.723 Millones | 1.102 mil millones | -200,309,549 | -2.8 | 0.59 | 0.51 | 2.315 Millones | 3.644 Millones | 5.479 Millones | 479,430 |
| PNES |
S*Isf. Oil Ref.Co. |
stock | بورس | 3,684 | 113.00 | 2.98 | 3,724 | 73.00 | 1.92 | 16:09 | 4,154 | 51.037 Millones | 392.77 mil millones | 55,780.81 | 3,797 | 3,840 | 3,684 | 3,907 | 0 | 0 | 0 | 0 | 1747.9 Miles de millones | 2.445 mil millones | 1.715 mil millones | 526.82 Millones | 684.31 Millones | 1.03 mil millones | 5.968 mil millones | 428.9 Millones | 4.12 | 1.71 | 0.3 | 41.142 Millones | 9.894 Millones | 34.15 Millones | 16.886 Millones | ||
| PNBA |
B.A Oil Refinie |
stock | بورس | 10,740 | 160.00 | 1.47 | 10,930 | 30.00 | 0.28 | 16:07 | 919 | 7.499 Millones | 71.26 mil millones | 20,780.78 | 10,900 | 11,220 | 10,620 | 11,220 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Miles de millones | 3.04 mil millones | 2.482 mil millones | 134.342 Millones | 1.668 mil millones | 813.865 Millones | 4.922 mil millones | 347.513 Millones | 3.95 | 1.69 | 0.29 | 4.624 Millones | 2.813 Millones | 5.717 Millones | 1.72 Millones |
| سپید |
سپید ماکیان |
stock | بورس | 7,050 | 90.00 | 1.26 | 7,270 | 130.00 | 1.82 | 15:44 | 410 | 2.146 Millones | 17.57 mil millones | 8,395.33 | 7,140 | 7,350 | 7,010 | 7,350 | 5 | 29,749 | 8,110 | 5 | 34,384 | 8,140 | 72.99 Miles de millones | 148.58 Millones | 85.577 Millones | 9 Millones | 70.46 Millones | 15.117 Millones | 166.613 Millones | -495,176 | -157.76 | 5.17 | 0.47 | 1.491 Millones | 624,344 | 1.686 Millones | 429,530 |
| YGHT |
Yaghoot Agah ETF |
fund | بورس | 34,089 | 12,184.00 | 55.62 | 21,905 | 0.00 | 0.00 | 15:10 | 1,246 | 20.399 Millones | 446.85 mil millones | - | 21,905 | 34,087 | 34,087 | 34,089 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Millones | 5.996 Millones | 19.979 Millones | 199,751 |
| FIRO |
Firouzeh Asia ETF |
fund | بورس | 65,853 | 23,919.00 | 57.04 | 41,934 | 0.00 | 0.00 | 15:09 | 272 | 3.834 Millones | 160.76 mil millones | - | 41,934 | 65,853 | 65,853 | 65,854 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Millones | 850,997 | 3.114 Millones | 719,705 |
| فردا |
فردا |
fund | بورس | 30,645 | 11,099.00 | 56.78 | 19,546 | 0.00 | 0.00 | 15:09 | 45 | 561,279 | 10.97 mil millones | - | 19,546 | 30,645 | 30,640 | 30,653 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
| CSNF |
Sepehr Novin |
fund | بورس | 277,810 | 92,530.00 | 49.94 | 185,280 | 0.00 | 0.00 | 15:09 | 4 | 430 | 79.67 Millones | - | 185,280 | 277,110 | 276,710 | 280,000 | 1 | 6 | 182,910 | 1 | 100 | 185,410 | - | - | - | - | - | - | - | - | - | - | - | 430 | - | 430 | - |
| SEPR |
Separ Sarmayeh ETF |
fund | بورس | 33,849 | 12,329.00 | 57.29 | 21,520 | 0.00 | 0.00 | 15:09 | 288 | 9.811 Millones | 211.13 mil millones | - | 21,520 | 33,849 | 33,849 | 33,850 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Millones | 4.679 Millones | 1.843 Millones | 4.898 Millones |
| جهش |
جهش |
fund | بورس | 9,270 | 2,250.00 | 19.53 | 11,520 | 0.00 | 0.00 | 15:08 | 505 | 6.651 Millones | 76.64 mil millones | - | 11,520 | 9,740 | 9,090 | 9,740 | 2 | 23,565 | 11,480 | 5 | 82,768 | 11,490 | - | - | - | - | - | - | - | - | - | - | - | 5.018 Millones | 1.622 Millones | 5.149 Millones | 1.491 Millones |
| امینیکم |
امین یکم فردا |
fund | بورس | 10,192 | 195.00 | 1.95 | 9,997 | 0.00 | 0.00 | 15:08 | 377 | 38.096 Millones | 380.85 mil millones | - | 9,997 | 10,192 | 10,191 | 10,192 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Millones | 34.31 Millones | 38.057 Millones | 35,800 |
| AFRN |
Afra Namad ETF |
fund | بورس | 38,790 | 14,103.00 | 57.13 | 24,687 | 0.00 | 0.00 | 15:07 | 1,919 | 36.003 Millones | 888.81 mil millones | - | 24,687 | 38,789 | 38,789 | 38,790 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Millones | 14.729 Millones | 19.91 Millones | 16.054 Millones |
| FKNF |
Kian ETF |
fund | بورس | 80,538 | 29,000.00 | 56.27 | 51,538 | 0.00 | 0.00 | 14:59 | 736 | 9.396 Millones | 484.27 mil millones | - | 51,538 | 80,537 | 80,537 | 80,538 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Millones | 7.012 Millones | 5.031 Millones | 4.364 Millones |
| تمشک |
تمشک |
fund | بورس | 27,040 | 11,910.00 | 78.72 | 15,130 | 0.00 | 0.00 | 14:59 | 87 | 1.008 Millones | 15.25 mil millones | - | 15,130 | 26,750 | 26,660 | 27,200 | 1 | 100,000 | 15,110 | 4 | 11,757 | 15,140 | - | - | - | - | - | - | - | - | - | - | - | 756,687 | 251,156 | 807,843 | 200,000 |
| FPAF |
Parand ETF |
fund | بورس | 10,073 | 34.00 | 0.34 | 10,107 | 0.00 | 0.00 | 14:59 | 135 | 10.521 Millones | 106.34 mil millones | - | 10,107 | 10,072 | 10,072 | 10,073 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Millones | 7.438 Millones | 2.53 Millones | 7.983 Millones |
| همای |
همای |
fund | بورس | 10,202 | 194.00 | 1.94 | 10,008 | 0.00 | 0.00 | 14:59 | 1,906 | 68.345 Millones | 683.97 mil millones | - | 10,008 | 10,202 | 10,202 | 10,203 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Millones | - | 44.596 Millones | 23.271 Millones |
| KMND |
Kamand ETF |
fund | بورس | 10,074 | 38.00 | 0.38 | 10,112 | 0.00 | 0.00 | 14:59 | 541 | 24.747 Millones | 250.25 mil millones | - | 10,112 | 10,073 | 10,072 | 10,074 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Millones | 3.229 Millones | 21.607 Millones | 3.135 Millones |
| KATM |
Khaatam ETF |
fund | بورس | 30,340 | 10,765.00 | 54.99 | 19,575 | 0.00 | 0.00 | 14:59 | 37 | 173,790 | 3.4 mil millones | - | 19,575 | 30,338 | 30,338 | 30,340 | 2 | 115,069 | 19,575 | 10 | 9,999,639 | 19,576 | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 |
| رایکا |
رایکا |
fund | بورس | 20,367 | 6,599.00 | 47.93 | 13,768 | 0.00 | 0.00 | 14:59 | 16 | 1.318 Millones | 18.15 mil millones | - | 13,768 | 20,367 | 20,366 | 20,367 | 35 | 34,933,826 | 13,767 | 11 | 10,030,133 | 13,768 | - | - | - | - | - | - | - | - | - | - | - | 1.054 Millones | 264,507 | 233,759 | 1.084 Millones |
| صنهال |
صنهال |
fund | بورس | 18,693 | 6,419.00 | 52.30 | 12,274 | 0.00 | 0.00 | 14:59 | 5 | 257,507 | 3.16 mil millones | - | 12,274 | 18,693 | 18,693 | 18,694 | 1 | 8,142 | 12,280 | 1 | 10,000,000 | 12,287 | - | - | - | - | - | - | - | - | - | - | - | 97,200 | 160,307 | 183,553 | 73,954 |
| کارین |
کارین |
fund | بورس | 14,135 | 4,128.00 | 41.25 | 10,007 | 0.00 | 0.00 | 14:59 | 185 | 34.776 Millones | 348.01 mil millones | - | 10,007 | 14,134 | 14,134 | 14,135 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Millones | 20.846 Millones | 23.053 Millones | 11.723 Millones |
| تداوم |
تداوم |
fund | بورس | 19,061 | 6,795.00 | 55.40 | 12,266 | 0.00 | 0.00 | 14:58 | 18 | 117,570 | 1.44 mil millones | - | 12,266 | 19,061 | 19,060 | 19,061 | 1 | 19,882,430 | 12,266 | 1 | 1,000,000 | 12,267 | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - |
| آفاق |
آفاق |
fund | بورس | 10,202 | 193.00 | 1.93 | 10,009 | 0.00 | 0.00 | 14:57 | 43 | 1.284 Millones | 12.86 mil millones | - | 10,009 | 10,203 | 10,202 | 10,203 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 52,696 | 331,957 | 952,537 |
| ARGH |
ARMAGHAN ETF |
fund | بورس | 10,070 | 43.00 | 0.43 | 10,113 | 0.00 | 0.00 | 14:52 | 13 | 9.91 Millones | 100.22 mil millones | - | 10,113 | 10,069 | 10,069 | 10,070 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Millones | 10,000 | 9.9 Millones |
| دیبا |
دیبا |
fund | بورس | 19,327 | 6,223.00 | 47.49 | 13,104 | 0.00 | 0.00 | 14:51 | 3 | 57,100 | 748.23 Millones | - | 13,104 | 19,328 | 19,327 | 19,328 | 1 | 19,992,900 | 13,103 | 2 | 10,000,000 | 13,104 | - | - | - | - | - | - | - | - | - | - | - | 50,000 | 7,100 | 7,100 | 50,000 |
| مانی |
مانی |
fund | بورس | 25,116 | 7,338.00 | 41.28 | 17,778 | 0.00 | 0.00 | 14:46 | 128 | 1.29 Millones | 22.93 mil millones | - | 17,778 | 25,115 | 25,115 | 25,116 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 57,161 | 839,439 | 450,100 |
| هامرز |
هامرز |
fund | بورس | 10,073 | 40.00 | 0.40 | 10,113 | 0.00 | 0.00 | 14:32 | 66 | 6.135 Millones | 62.04 mil millones | - | 10,113 | 10,074 | 10,073 | 10,074 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Millones | 1.975 Millones | 764,683 | 5.37 Millones |
| SDVI |
Tasmim ETF |
fund | بورس | 44,088 | 14,338.00 | 48.19 | 29,750 | 0.00 | 0.00 | 14:32 | 79 | 3.962 Millones | 117.88 mil millones | - | 29,750 | 44,088 | 44,088 | 44,091 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Millones | 211,705 | 3.751 Millones |
| توسکا |
توسکا |
fund | بورس | 17,427 | 6,032.00 | 52.94 | 11,395 | 0.00 | 0.00 | 14:21 | 41 | 5.116 Millones | 58.29 mil millones | - | 11,395 | 17,427 | 17,427 | 17,428 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Millones | 3.853 Millones | 527,258 | 4.588 Millones |
| صگستر504 |
صکوک اجاره صگستر504- 6ماهه18 |
bond | بورس | 989,970 | 10,030.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 12:55 | 1 | 24 | 24 Millones | - | 1,000,000 | 989,970 | 989,970 | 989,970 | 1 | 5,995 | 1,000,000 | 1 | 14 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - |
| IKCO |
Iran Khodro |
stock | بورس | 428 | 1.00 | 0.23 | 437 | 8.00 | 1.86 | 12:30 | 2,422 | 117.746 Millones | 308.42 mil millones | 166,752.97 | 429 | 441 | 428 | 441 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Miles de millones | 3.644 mil millones | 3.839 mil millones | 2.564 mil millones | 2.578 mil millones | 1.261 mil millones | 3.59 mil millones | -235,620,674 | -4.51 | 0.84 | 0.3 | 19.815 Millones | 97.908 Millones | 80.218 Millones | 37.504 Millones |
| PTEH |
Palayesh Tehran |
stock | بورس | 2,300 | 53.00 | 2.25 | 2,376 | 23.00 | 0.98 | 12:30 | 1,055 | 18.398 Millones | 52.03 mil millones | 65,960.08 | 2,353 | 2,423 | 2,283 | 2,423 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Miles de millones | 1.385 mil millones | 1.124 mil millones | 539.5 Millones | 205.806 Millones | 918.033 Millones | 3.825 mil millones | 315.446 Millones | 3.74 | 1.28 | 0.31 | 6.963 Millones | 9.531 Millones | 13.65 Millones | 2.844 Millones |
| IKHR |
S*Kharazmy Invest |
stock | بورس | 2,534 | 49.00 | 1.90 | 2,577 | 6.00 | 0.23 | 12:29 | 518 | 13.878 Millones | 23.93 mil millones | 51,051.72 | 2,583 | 2,600 | 2,534 | 2,640 | 9 | 603,865 | 1,721 | 3 | 38,416 | 1,729 | 103.62 Miles de millones | 131.21 Millones | 143.901 Millones | 60 Millones | 10.01 Millones | 133.891 Millones | 38.339 Millones | 37.872 Millones | 3.2 | 0.91 | 3.16 | 8.058 Millones | 5.519 Millones | 13.577 Millones | - |
| BKHZ |
Bank of M.E. |
stock | بورس | 2,410 | 1.00 | 0.04 | 2,375 | 36.00 | 1.49 | 12:29 | 160 | 3.583 Millones | 12.51 mil millones | 80,271.48 | 2,411 | 2,380 | 2,339 | 2,479 | 5 | 101,492 | 3,486 | 2 | 57,660 | 3,487 | 174.75 Miles de millones | 1.563 mil millones | 1.528 mil millones | 75 Millones | 1.325 mil millones | 202.606 Millones | 240.56 Millones | 82.316 Millones | 2.89 | 1.17 | 0.99 | 36,309 | 3.434 Millones | 2.705 Millones | 765,115 |
| ZARM |
Zar Makaron |
stock | بورس | 2,100 | 49.00 | 2.39 | 2,056 | 5.00 | 0.24 | 12:29 | 423 | 4.01 Millones | 9.55 mil millones | 50,982.75 | 2,051 | 2,035 | 1,996 | 2,110 | 3 | 7,483 | 2,383 | 3 | 4,628 | 2,384 | 58.555 Miles de millones | 71.912 Millones | 67.983 Millones | 31.5 Millones | 18.796 Millones | 49.186 Millones | 73.242 Millones | 14.971 Millones | 3.55 | 1.08 | 0.73 | 2.33 Millones | 1.679 Millones | 4.01 Millones | - |
| TRNS |
S*Iran Transfo |
stock | بورس | 3,230 | 60.00 | 1.82 | 3,270 | 20.00 | 0.61 | 12:29 | 249 | 5.428 Millones | 14.84 mil millones | 41,874.83 | 3,290 | 3,340 | 3,230 | 3,350 | 1 | 2,700 | 2,733 | 1 | 50,562 | 2,760 | 99.853 Miles de millones | 291.767 Millones | 251.753 Millones | 54.5 Millones | 139.658 Millones | 112.096 Millones | 111.995 Millones | 38.038 Millones | 4 | 1.36 | 1.36 | 2.136 Millones | 3.214 Millones | 5.35 Millones | - |
| SPAH |
Sepah Inv. |
stock | بورس | 5,550 | 60.00 | 1.07 | 5,660 | 50.00 | 0.89 | 12:29 | 541 | 12.438 Millones | 62.8 mil millones | 20,207.42 | 5,610 | 5,660 | 5,510 | 5,770 | 2 | 50,944 | 5,030 | 1 | 150,000 | 5,050 | 153.52 Miles de millones | 271.356 Millones | 102.431 Millones | 30.4 Millones | 45.18 Millones | 57.252 Millones | 43.206 Millones | 44.143 Millones | 5.12 | 3.95 | 5.23 | 8.404 Millones | 3.858 Millones | 6.509 Millones | 5.754 Millones |
| PRZZ |
Palayesh Naft |
stock | بورس | 22,020 | 3,660.00 | 19.93 | 18,360 | 0.00 | 0.00 | 12:29 | 144 | 763,144 | 9.34 mil millones | 36,213.92 | 18,360 | 22,020 | 22,020 | 22,020 | 3 | 11,148 | 12,200 | 3 | 7,450 | 12,250 | 134.09 Miles de millones | 329.533 Millones | 249.531 Millones | 11 Millones | 149.793 Millones | 99.737 Millones | 888.865 Millones | 52.85 Millones | 3.4 | 1.8 | 0.2 | 289,674 | 473,470 | 763,144 | - |
| OFOG |
Ofogh Koorosh |
stock | بورس | 21,930 | 140.00 | 0.64 | 22,030 | 240.00 | 1.10 | 12:29 | 26 | 115,828 | 2.15 mil millones | 12,574.54 | 21,790 | 22,090 | 21,480 | 22,440 | 3 | 1,582 | 18,400 | 3 | 7,021 | 18,500 | 365.6 Miles de millones | 873.432 Millones | 416.242 Millones | 30 Millones | 311.532 Millones | 104.71 Millones | 1.337 mil millones | 60.571 Millones | 9.28 | 5.37 | 0.42 | 115,828 | - | 115,828 | - |
| MAPN |
MAPNA |
stock | بورس | 12,290 | 370.00 | 2.92 | 12,430 | 230.00 | 1.82 | 12:29 | 124 | 786,904 | 9.63 mil millones | 21,862.94 | 12,660 | 13,000 | 12,290 | 13,000 | 7 | 56,881 | 12,200 | 2 | 25,246 | 12,230 | 735 Miles de millones | 3.092 mil millones | 2.834 mil millones | 60 Millones | 2.255 mil millones | 578.172 Millones | 513.049 Millones | 288.12 Millones | 2.9 | 1.45 | 1.63 | 296,915 | 489,989 | 731,233 | 55,671 |
| BAHN |
Bahonar Copper |
stock | بورس | 5,990 | 60.00 | 0.99 | 6,080 | 30.00 | 0.50 | 12:29 | 260 | 4.433 Millones | 19.32 mil millones | 14,789.82 | 6,050 | 6,210 | 5,880 | 6,220 | 6 | 234,760 | 4,354 | 1 | 239,541 | 4,355 | 106.815 Miles de millones | 321.498 Millones | 134.931 Millones | 24.583 Millones | 100.002 Millones | 34.929 Millones | 209.323 Millones | 24.382 Millones | 9.08 | 6.34 | 1.06 | 1.165 Millones | 3.158 Millones | 2.201 Millones | 2.121 Millones |
| KPRS |
Pars Tile |
stock | بورس | 5,310 | 50.00 | 0.93 | 5,410 | 50.00 | 0.93 | 12:29 | 60 | 410,785 | 4.37 mil millones | 37,441.89 | 5,360 | 5,500 | 5,280 | 5,500 | 1 | 4,354 | 10,660 | 5 | 39,372 | 10,750 | 17.467 Miles de millones | 24.604 Millones | 16.384 Millones | 1.635 Millones | 8.004 Millones | 8.38 Millones | 14.466 Millones | 2.332 Millones | 7.12 | 1.98 | 1.15 | 260,678 | 137,170 | 381,110 | 16,738 |
| SINA |
Sina Tile |
stock | بورس | 8,790 | 170.00 | 1.90 | 8,970 | 10.00 | 0.11 | 12:29 | 70 | 474,499 | 8.99 mil millones | 6,995.48 | 8,960 | 8,880 | 8,790 | 9,150 | 1 | 86,848 | 19,200 | 3 | 20,639 | 19,300 | 28.939 Miles de millones | 46.445 Millones | 20.596 Millones | 2.5 Millones | 11.938 Millones | 8.658 Millones | 20.949 Millones | 3.267 Millones | 10.56 | 3.99 | 1.65 | 388,348 | 15,807 | 172,327 | 231,828 |
| پی پاد |
پرداخت الکترونیک بانک پاسارگاد |
stock | بورس | 5,300 | 302.00 | 6.04 | 5,295 | 297.00 | 5.94 | 12:29 | 298 | 1.218 Millones | 14.34 mil millones | 64,137.88 | 4,998 | 5,301 | 5,160 | 5,301 | 3 | 6,590 | 11,680 | 3 | 18,138 | 11,690 | 35.34 Miles de millones | 54.405 Millones | 27.22 Millones | 4.2 Millones | 18.663 Millones | 8.557 Millones | 59.414 Millones | 3.021 Millones | 11.83 | 4.18 | 0.6 | 1.218 Millones | - | 1.136 Millones | 81,838 |
| NKOL |
NiroCholor |
stock | بورس | 10,250 | 80.00 | 0.79 | 10,210 | 40.00 | 0.39 | 12:29 | 120 | 95,247 | 3.46 mil millones | 6,278.64 | 10,170 | 10,460 | 10,100 | 10,460 | 1 | 60 | 36,770 | 3 | 1,584 | 36,790 | 36.43 Miles de millones | 55.115 Millones | 15.954 Millones | 4 Millones | 6.955 Millones | 8.999 Millones | 15.21 Millones | 6.081 Millones | 7.92 | 5.35 | 3.17 | 36,384 | 58,863 | 88,697 | 6,550 |
| PTAP |
Tamin Petro. |
stock | بورس | 16,620 | 404.00 | 2.49 | 16,750 | 534.00 | 3.29 | 12:29 | 427 | 2.298 Millones | 34.16 mil millones | 16,707.47 | 16,216 | 16,870 | 16,530 | 16,870 | 9 | 42,728 | 14,810 | 3 | 45,245 | 14,850 | 1512.35 Miles de millones | 2.049 mil millones | 516.839 Millones | 101.5 Millones | 131.611 Millones | 385.228 Millones | 223.85 Millones | 206.43 Millones | 9.29 | 4.99 | 8.57 | 350,459 | 1.746 Millones | 1.012 Millones | 1.084 Millones |
| BTEJ |
S*Tejarat Bank |
stock | بورس | 415 | 18.00 | 4.53 | 415 | 18.00 | 4.53 | 12:29 | 2,550 | 91.495 Millones | 187.61 mil millones | 167,924.94 | 397 | 410 | 408 | 420 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Miles de millones | 12.838 mil millones | 14.105 mil millones | 1.48 mil millones | 12.221 mil millones | 1.885 mil millones | 1.866 mil millones | 164.929 Millones | 3.74 | 0.33 | 0.33 | 57.464 Millones | 34.031 Millones | 78.695 Millones | 12.8 Millones |
| TAMN |
Social Sec Inv |
stock | بورس | 1,240 | 26.00 | 2.05 | 1,256 | 10.00 | 0.79 | 12:29 | 1,721 | 88.009 Millones | 98.97 mil millones | 96,082.56 | 1,266 | 1,296 | 1,230 | 1,297 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Miles de millones | 2.467 mil millones | 2.038 mil millones | 1.636 mil millones | 238.923 Millones | 1.799 mil millones | 295.286 Millones | 263.905 Millones | 8.44 | 1.24 | 7.55 | 21.079 Millones | 65.519 Millones | 63.105 Millones | 23.493 Millones |
| BMLT |
S*Mellat Bank |
stock | بورس | 1,073 | 11.00 | 1.04 | 1,086 | 24.00 | 2.26 | 12:29 | 1,710 | 108.05 Millones | 243.76 mil millones | 151,175.95 | 1,062 | 1,093 | 1,056 | 1,093 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Miles de millones | 26.759 mil millones | 29.112 mil millones | 1.21 mil millones | 24.507 mil millones | 4.605 mil millones | 4.052 mil millones | 1.741 mil millones | 1.29 | 0.49 | 0.57 | 21.015 Millones | 86.742 Millones | 80.322 Millones | 27.435 Millones |
| BPST |
Post Bank |
stock | بورس | 6,290 | 10.00 | 0.16 | 6,330 | 30.00 | 0.48 | 12:29 | 105 | 1.109 Millones | 9.13 mil millones | 25,214.55 | 6,300 | 6,430 | 6,200 | 6,450 | 10 | 105,970 | 8,220 | 1 | 78,703 | 8,230 | 134.897 Miles de millones | 1.578 mil millones | 1.527 mil millones | 36 Millones | 1.363 mil millones | 164.03 Millones | 182.328 Millones | 62.854 Millones | 3.41 | 1.31 | 1.18 | 43,017 | 1.066 Millones | 973,454 | 135,753 |
| HWEB |
S*HiWeb |
stock | بورس | 289 | 8.00 | 2.69 | 292 | 5.00 | 1.68 | 12:29 | 322 | 7.961 Millones | 15.75 mil millones | 104,432.15 | 297 | 299 | 289 | 300 | 1 | 65,152 | 1,981 | 3 | 251,911 | 1,982 | 59.13 Miles de millones | 90.761 Millones | 116.92 Millones | 71.4 Millones | 44.081 Millones | 72.839 Millones | 13.894 Millones | -3,841,732 | -12.15 | 0.64 | 3.36 | 7.683 Millones | - | 7.683 Millones | - |
| SAND |
Pension Fund |
stock | بورس | 13,520 | 30.00 | 0.22 | 13,530 | 40.00 | 0.30 | 12:29 | 64 | 252,332 | 4.42 mil millones | 16,018.2 | 13,490 | 13,860 | 13,250 | 13,860 | 1 | 567 | 17,550 | 3 | 7,908 | 17,560 | 711.844 Miles de millones | 1.022 mil millones | 240.641 Millones | 40.77 Millones | 42.309 Millones | 198.332 Millones | 121.514 Millones | 107.413 Millones | 9.12 | 4.95 | 8.06 | 36,536 | 215,796 | 147,826 | 104,506 |
| اهرم |
اهرم |
fund | بورس | 19,810 | 620.00 | 3.03 | 20,430 | 0.00 | 0.00 | 12:29 | 2,887 | 19.054 Millones | 389.26 mil millones | - | 20,430 | 20,930 | 19,560 | 20,930 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Millones | 1.274 Millones | 16.668 Millones | 2.298 Millones |
| SSHR |
Shargh Cement |
stock | بورس | 15,360 | 390.00 | 2.48 | 15,850 | 100.00 | 0.63 | 12:29 | 90 | 250,953 | 3.44 mil millones | 9,325.67 | 15,750 | 16,200 | 15,300 | 16,200 | 3 | 13,316 | 13,660 | 2 | 9,955 | 13,840 | 36.354 Miles de millones | 63.925 Millones | 20.527 Millones | 5 Millones | 9.475 Millones | 11.052 Millones | 18.397 Millones | 9.891 Millones | 5.5 | 4.93 | 2.96 | 171,639 | 71,494 | 199,366 | 43,767 |
| SSOF |
Soufian Cement |
stock | بورس | 121,300 | 3,690.00 | 2.95 | 125,440 | 450.00 | 0.36 | 12:29 | 157 | 278,214 | 9.93 mil millones | 1,509.2 | 124,990 | 128,730 | 121,250 | 128,730 | 1 | 153 | 35,380 | 3 | 2,590 | 35,490 | 39.006 Miles de millones | 118.435 Millones | 41.074 Millones | 1.1 Millones | 30.468 Millones | 10.606 Millones | 36.851 Millones | 19.219 Millones | 4.58 | 8.29 | 2.39 | 278,214 | - | 176,700 | 101,514 |
| KRIR |
Irka Part |
stock | بورس | 1,460 | 31.00 | 2.08 | 1,473 | 18.00 | 1.21 | 12:29 | 119 | 1.2 Millones | 3.91 mil millones | 35,703.66 | 1,491 | 1,471 | 1,447 | 1,526 | 1 | 30,000 | 3,267 | 4 | 24,662 | 3,299 | 16.45 Miles de millones | 18.728 Millones | 16.829 Millones | 8 Millones | 3.592 Millones | 13.237 Millones | 9.566 Millones | 3.689 Millones | 4.1 | 1.14 | 1.58 | 1.065 Millones | 115,077 | 1.18 Millones | - |
| BANK |
Bank Melli Inv. |
stock | بورس | 6,540 | 80.00 | 1.21 | 6,620 | 0.00 | 0.00 | 12:29 | 153 | 2.29 Millones | 23.37 mil millones | 10,037.31 | 6,620 | 6,750 | 6,510 | 6,810 | 2 | 16,572 | 10,210 | 3 | 80,016 | 10,220 | 278.495 Miles de millones | 460.687 Millones | 394.036 Millones | 50.25 Millones | 121.499 Millones | 272.537 Millones | 98.095 Millones | 96.312 Millones | 3.52 | 1.24 | 3.46 | 402,691 | 1.886 Millones | 670,986 | 1.618 Millones |
| GHAT |
Iran Auto-Parts |
stock | بورس | 3,149 | 97.00 | 2.99 | 3,162 | 84.00 | 2.59 | 12:29 | 1,160 | 14.305 Millones | 84.45 mil millones | 30,828.55 | 3,246 | 3,254 | 3,149 | 3,320 | 1 | 27,490 | 5,890 | 2 | 102,885 | 5,900 | 36.588 Miles de millones | 36.676 Millones | 17.17 Millones | 6.201 Millones | 522,205 | 16.648 Millones | 1.629 Millones | 1.141 Millones | 31.68 | 2.17 | 22.2 | 12.086 Millones | 2.189 Millones | 14.142 Millones | 132,200 |
| SMRG |
Seamorgh Co. |
stock | بورس | 1,581 | 25.00 | 1.56 | 1,598 | 8.00 | 0.50 | 12:29 | 98 | 127,294 | 4.48 mil millones | 76,350.13 | 1,606 | 1,630 | 1,579 | 1,640 | 2 | 770 | 35,000 | 2 | 26,816 | 35,100 | 45.591 Miles de millones | 60.928 Millones | 49.169 Millones | 29.195 Millones | 10.596 Millones | 38.573 Millones | 47.792 Millones | 7.708 Millones | 6.53 | 1.3 | 1.05 | 121,514 | 5,550 | 127,064 | - |
| HFRS |
Khalij Fars Trans |
stock | بورس | 2,092 | 9.00 | 0.43 | 2,061 | 40.00 | 1.90 | 12:29 | 324 | 10.862 Millones | 20.88 mil millones | 53,948.39 | 2,101 | 2,100 | 2,039 | 2,131 | 1 | 51,972 | 1,917 | 2 | 46,190 | 1,920 | 37.958 Miles de millones | 46.573 Millones | 28.727 Millones | 19.749 Millones | 8.2 Millones | 20.527 Millones | 25.761 Millones | 816,059 | 47.02 | 1.87 | 1.49 | 9.662 Millones | 1.2 Millones | 10.862 Millones | - |
| NOSH |
Noush Maz. |
stock | بورس | 6,970 | 30.00 | 0.43 | 6,960 | 40.00 | 0.57 | 12:29 | 463 | 1.997 Millones | 21.84 mil millones | 10,357.57 | 7,000 | 7,140 | 6,820 | 7,140 | 2 | 7,000 | 10,870 | 1 | 5,000 | 10,980 | 10.93 Miles de millones | 13.091 Millones | 6.539 Millones | 1,000,000 | 1.441 Millones | 5.098 Millones | 3.952 Millones | 329,206 | 35.39 | 2.29 | 2.95 | 1.997 Millones | - | 1.997 Millones | - |
| SKAZ |
Khazar Cement |
stock | بورس | 4,663 | 111.00 | 2.33 | 4,731 | 43.00 | 0.90 | 12:29 | 122 | 128,186 | 4.35 mil millones | 13,580.09 | 4,774 | 4,856 | 4,639 | 4,896 | 1 | 1,396 | 33,920 | 2 | 4,526 | 34,200 | 17.015 Miles de millones | 37.083 Millones | 20.343 Millones | 9.3 Millones | 8.318 Millones | 12.024 Millones | 17.375 Millones | 5.906 Millones | 4.87 | 2.39 | 1.66 | 58,072 | 70,114 | 128,186 | - |
| پالایش |
پالایشی یکم |
fund | بورس | 183,270 | 53,330.00 | 41.04 | 129,940 | 0.00 | 0.00 | 12:29 | 1,938 | 1.312 Millones | 170.45 mil millones | - | 129,940 | 194,090 | 182,790 | 194,090 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Millones | 144,462 | 1.127 Millones | 182,964 |
| استیل |
استیل |
fund | بورس | 11,360 | 590.00 | 5.48 | 10,770 | 0.00 | 0.00 | 12:29 | 127 | 827,806 | 8.91 mil millones | - | 10,770 | 11,800 | 11,230 | 11,800 | 1 | 115 | 10,780 | 12 | 23,630 | 10,790 | - | - | - | - | - | - | - | - | - | - | - | 103,733 | 724,073 | 471,381 | 356,425 |
| وکغدیر |
بین المللی توسعه صنایع و معادن غدیر |
stock | بورس | 3,030 | 31.00 | 1.01 | 3,059 | 2.00 | 0.07 | 12:29 | 348 | 2.179 Millones | 29.5 mil millones | 17,228 | 3,061 | 3,099 | 3,021 | 3,099 | 1 | 370 | 13,560 | 1 | 442 | 13,580 | 519.846 Miles de millones | 534.588 Millones | 244.519 Millones | 100 Millones | 89.888 Millones | 154.631 Millones | 75.587 Millones | 69.898 Millones | 6.36 | 2.88 | 5.88 | 73,858 | 2.102 Millones | 607,303 | 1.569 Millones |
| DLGM |
Loghman Pharm. |
stock | بورس | 1,936 | 61.00 | 3.25 | 1,934 | 59.00 | 3.15 | 12:29 | 85 | 960,632 | 3.05 mil millones | 72,376.54 | 1,875 | 1,942 | 1,897 | 1,942 | 2 | 9,625 | 3,150 | 1 | 8,608 | 3,160 | 21.236 Miles de millones | 30.693 Millones | 25.722 Millones | 6.735 Millones | 13.633 Millones | 12.089 Millones | 14.396 Millones | 1.471 Millones | 11.6 | 1.41 | 1.19 | 960,632 | - | 846,632 | 114,000 |
| PELC |
Pars Electric |
stock | بورس | 15,500 | 340.00 | 2.24 | 15,650 | 490.00 | 3.23 | 12:29 | 232 | 372,299 | 12.06 mil millones | 7,106.36 | 15,160 | 15,710 | 15,050 | 15,710 | 1 | 2,031 | 32,230 | 1 | 20,000 | 32,390 | 32.44 Miles de millones | 30.617 Millones | 6.93 Millones | 1,000,000 | 4.397 Millones | 2.533 Millones | 669,035 | 420,269 | 62.39 | 10.35 | 39.19 | 369,499 | - | 369,499 | - |
| پتروآگاه |
پتروآگاه |
fund | بورس | 17,230 | 5,730.00 | 49.83 | 11,500 | 0.00 | 0.00 | 12:29 | 294 | 8.215 Millones | 94.49 mil millones | - | 11,500 | 17,520 | 17,200 | 17,550 | 1 | 90 | 11,510 | 1 | 20,000 | 11,530 | - | - | - | - | - | - | - | - | - | - | - | 6.947 Millones | 1.206 Millones | 7.751 Millones | 402,506 |
| DADE |
DPI |
stock | بورس | 3,213 | 10.00 | 0.31 | 3,219 | 4.00 | 0.12 | 12:29 | 221 | 1.145 Millones | 9.35 mil millones | 22,509.34 | 3,223 | 3,202 | 3,131 | 3,310 | 0 | 0 | 0 | 0 | 16.088 Miles de millones | 29.133 Millones | 18.705 Millones | 2.9 Millones | 15.262 Millones | 3.444 Millones | 15.037 Millones | 1.405 Millones | 9.87 | 4.03 | 0.92 | 974,737 | 170,728 | 1.051 Millones | 94,289 | ||
| IRDR |
Iran Darou |
stock | بورس | 2,786 | 80.00 | 2.79 | 2,845 | 21.00 | 0.73 | 12:29 | 65 | 433,568 | 3.53 mil millones | 11,717.74 | 2,866 | 2,951 | 2,782 | 2,951 | 2 | 2,805 | 8,130 | 2 | 2,622 | 8,180 | 10.786 Miles de millones | 20.893 Millones | 10.757 Millones | 1.78 Millones | 8.611 Millones | 2.146 Millones | 5.571 Millones | 19,891 | 617.47 | 5.72 | 2.21 | 397,825 | 35,743 | 433,568 | - |
| ZOBZ |
S*Isfahan Steel |
stock | بورس | 317 | 5.00 | 1.55 | 322 | 0.00 | 0.00 | 12:29 | 841 | 17.57 Millones | 70.87 mil millones | 135,236.6 | 322 | 328 | 314 | 330 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Miles de millones | 978.445 Millones | 1.215 mil millones | 667.085 Millones | 634.229 Millones | 580.989 Millones | 629.921 Millones | -106,662,125 | -3.23 | 0.59 | 0.56 | 4.134 Millones | 13.421 Millones | 17.555 Millones | - |
| BDAN |
Dana Insurance |
stock | بورس | 2,140 | 39.00 | 1.79 | 2,166 | 13.00 | 0.60 | 12:29 | 456 | 8.692 Millones | 26.4 mil millones | 14,550.09 | 2,179 | 2,200 | 2,132 | 2,238 | 1 | 10,000 | 3,036 | 1 | 1,700 | 3,053 | 59.11 Miles de millones | 610.979 Millones | 640.876 Millones | 19.457 Millones | 557.784 Millones | 83.092 Millones | 413.461 Millones | 23.158 Millones | 2.3 | 0.64 | 0.13 | 8.657 Millones | - | 8.566 Millones | 91,000 |
| SKHS |
Khash Cement |
stock | بورس | 6,770 | 80.00 | 1.17 | 6,880 | 30.00 | 0.44 | 12:29 | 219 | 3.082 Millones | 10.87 mil millones | 19,059.14 | 6,850 | 6,960 | 6,770 | 7,050 | 2 | 28,158 | 3,507 | 1 | 6,000 | 3,540 | 18.608 Miles de millones | 36.043 Millones | 15.356 Millones | 5.3 Millones | 8.059 Millones | 7.297 Millones | 12.881 Millones | 5.192 Millones | 5.39 | 3.84 | 2.17 | 2.493 Millones | 587,167 | 3.08 Millones | - |
| SGEN |
Qayen Cement |
stock | بورس | 7,140 | 120.00 | 1.71 | 7,190 | 170.00 | 2.42 | 12:29 | 288 | 3.237 Millones | 15.83 mil millones | 28,156.45 | 7,020 | 7,190 | 7,050 | 7,230 | 1 | 10 | 4,891 | 1 | 3,000 | 4,915 | 19.552 Miles de millones | 27.672 Millones | 13.162 Millones | 4 Millones | 7.272 Millones | 5.89 Millones | 8.135 Millones | 2.533 Millones | 8.06 | 3.46 | 2.51 | 3.237 Millones | - | 3.237 Millones | - |
| شتاب |
شتاب |
fund | بورس | 11,960 | 1,860.00 | 18.42 | 10,100 | 0.00 | 0.00 | 12:29 | 1,673 | 25.942 Millones | 261.93 mil millones | - | 10,100 | 12,800 | 11,840 | 12,800 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Millones | 2.167 Millones | 21.563 Millones | 3.985 Millones |
| KSAD |
Saadi Tile |
stock | بورس | 5,400 | 70.00 | 1.31 | 5,340 | 10.00 | 0.19 | 12:29 | 790 | 6.038 Millones | 59.77 mil millones | 2,313 | 5,330 | 5,460 | 5,350 | 5,470 | 2 | 19,896 | 9,720 | 2 | 3,536 | 9,730 | 9.9 Miles de millones | 13.293 Millones | 5.813 Millones | 1,000,000 | 4.283 Millones | 1.531 Millones | 4.721 Millones | 795,685 | 11.32 | 5.89 | 1.91 | 6.024 Millones | - | 6.011 Millones | 12,306 |
| MARK |
S*Arak M. Mfg. |
stock | بورس | 1,169 | 34.00 | 2.83 | 1,190 | 13.00 | 1.08 | 12:29 | 353 | 12.522 Millones | 21.02 mil millones | 63,414.41 | 1,203 | 1,230 | 1,167 | 1,230 | 4 | 48,000 | 1,677 | 1 | 82,441 | 1,680 | 34.651 Miles de millones | 101.284 Millones | 99.637 Millones | 24.7 Millones | 65.333 Millones | 34.304 Millones | 52.262 Millones | 8.246 Millones | 4.37 | 1.05 | 0.69 | 11.059 Millones | 1.282 Millones | 10.373 Millones | 1.969 Millones |
| SURO |
Oroumiyeh Cem. |
stock | بورس | 121,450 | 1,900.00 | 1.54 | 124,510 | 1,160.00 | 0.94 | 12:29 | 22 | 18,503 | 903.82 Millones | 1,547.98 | 123,350 | 127,500 | 121,280 | 127,500 | 1 | 9,220 | 48,700 | 1 | 5 | 48,960 | 48.4 Miles de millones | 120.54 Millones | 33.97 Millones | 1,000,000 | 24.87 Millones | 9.1 Millones | 30.927 Millones | 18.903 Millones | 5.06 | 10.51 | 3.09 | 7,723 | 10,780 | 18,503 | - |
| PNTB |
Tabriz.Oil.Refine |
stock | بورس | 18,370 | 210.00 | 1.13 | 18,800 | 220.00 | 1.18 | 12:29 | 214 | 1.041 Millones | 12.58 mil millones | 10,905.56 | 18,580 | 19,130 | 18,140 | 19,130 | 2 | 39,024 | 12,080 | 2 | 5,705 | 12,090 | 362.1 Miles de millones | 785.922 Millones | 436.214 Millones | 30 Millones | 240.222 Millones | 195.992 Millones | 1.779 mil millones | 131.002 Millones | 4.17 | 2.78 | 0.31 | 334,896 | 665,485 | 814,134 | 186,247 |
| FRVR |
Iran Mineral P. |
stock | بورس | 4,052 | 176.00 | 4.54 | 4,046 | 170.00 | 4.39 | 12:29 | 97 | 78,649 | 3.02 mil millones | 31,255.23 | 3,876 | 4,053 | 3,940 | 4,053 | 1 | 190 | 38,460 | 1 | 1,589 | 38,510 | 25.192 Miles de millones | 22.72 Millones | 14.438 Millones | 660,000 | 2.472 Millones | 11.967 Millones | 20.599 Millones | 5.448 Millones | 3.72 | 1.69 | 0.98 | 58,278 | 20,311 | 78,589 | - |
| GDIR |
Ghadir Inv. |
stock | بورس | 9,000 | 260.00 | 2.81 | 9,180 | 80.00 | 0.86 | 12:29 | 326 | 1.609 Millones | 35.13 mil millones | 26,458.82 | 9,260 | 9,310 | 8,990 | 9,520 | 3 | 32,000 | 21,860 | 1 | 6,952 | 21,870 | 1569.6 Miles de millones | 2.465 mil millones | 360.452 Millones | 216 Millones | 89.427 Millones | 271.024 Millones | 286.97 Millones | 277.626 Millones | 8.56 | 8.77 | 8.28 | 719,907 | 887,837 | 1.04 Millones | 567,526 |
| PETR |
Petro. Inv. |
stock | بورس | 31,160 | 40.00 | 0.13 | 31,200 | 80.00 | 0.26 | 12:29 | 63 | 77,764 | 2.9 mil millones | 4,411.41 | 31,120 | 31,900 | 30,990 | 31,900 | 2 | 1,360 | 37,240 | 3 | 11,037 | 37,400 | 67.358 Miles de millones | 100.663 Millones | 33.634 Millones | 1.82 Millones | 14.796 Millones | 18.838 Millones | 14.694 Millones | 13.604 Millones | 6.31 | 4.56 | 5.84 | 68,284 | 9,480 | 77,764 | - |
| BPAS |
S*Pasargad Bank |
stock | بورس | 4,452 | 61.00 | 1.39 | 4,437 | 46.00 | 1.05 | 12:29 | 292 | 8.453 Millones | 22.56 mil millones | 46,090.68 | 4,391 | 4,479 | 4,345 | 4,522 | 2 | 300,000 | 2,670 | 1 | 360,000 | 2,671 | 863.942 Miles de millones | 12.674 mil millones | 13.059 mil millones | 469.484 Millones | 11.723 mil millones | 1.337 mil millones | 2.233 mil millones | 622.596 Millones | 2.23 | 0.71 | 0.45 | 1.117 Millones | 7.336 Millones | 7.499 Millones | 954,149 |
| SEIL |
Ilam Cement |
stock | بورس | 14,300 | 410.00 | 2.95 | 14,300 | 410.00 | 2.95 | 12:29 | 196 | 613,445 | 11.6 mil millones | 12,991.76 | 13,890 | 14,300 | 14,000 | 14,300 | 1 | 2,241 | 18,860 | 1 | 5,000 | 19,020 | 22.644 Miles de millones | 24.036 Millones | 12.185 Millones | 1.2 Millones | 8.148 Millones | 4.037 Millones | 16.586 Millones | 1.884 Millones | 8.43 | 3.94 | 0.96 | 602,740 | - | 602,740 | - |
| TKSM |
Takceram |
stock | بورس | 1,931 | 58.00 | 2.92 | 1,992 | 3.00 | 0.15 | 12:29 | 440 | 3.533 Millones | 25.77 mil millones | 71,226.53 | 1,989 | 2,035 | 1,930 | 2,048 | 1 | 5,000 | 7,180 | 3 | 14,999 | 7,250 | 12.367 Miles de millones | 14.178 Millones | 9.531 Millones | 1.696 Millones | 4.525 Millones | 5.006 Millones | 3.253 Millones | -91,046 | -106.02 | 1.93 | 2.97 | 3.375 Millones | 133,400 | 3.508 Millones | - |
| NIKI |
Iran N. Inv. |
stock | بورس | 4,610 | 134.00 | 2.99 | 4,476 | 0.00 | 0.00 | 12:29 | 421 | 15.565 Millones | 111.94 mil millones | 77,832.98 | 4,476 | 4,610 | 4,610 | 4,610 | 1 | 15,052 | 7,250 | 2 | 101,960 | 7,280 | 251.65 Miles de millones | 455.278 Millones | 194.178 Millones | 65 Millones | 70.283 Millones | 123.895 Millones | 57.452 Millones | 51.824 Millones | 7.43 | 3.11 | 6.7 | 1.946 Millones | 13.57 Millones | 14.903 Millones | 612,140 |
| GNBO |
Neyshabour S. |
stock | بورس | 2,085 | 28.00 | 1.36 | 2,063 | 6.00 | 0.29 | 12:29 | 141 | 1.794 Millones | 4.93 mil millones | 14,144.63 | 2,057 | 2,117 | 2,010 | 2,118 | 1 | 3,845 | 2,727 | 1 | 45,567 | 2,730 | 11.136 Miles de millones | 13.19 Millones | 7.719 Millones | 4 Millones | 3.034 Millones | 4.685 Millones | 11.34 Millones | 325,849 | 31.17 | 2.17 | 0.9 | 1.764 Millones | - | 1.764 Millones | - |
| FSAZ |
GhaltakSaznSepahan |
stock | بورس | 3,409 | 318.00 | 10.29 | 3,419 | 328.00 | 10.61 | 12:29 | 162 | 1.178 Millones | 5.44 mil millones | 82,840.11 | 3,091 | 3,437 | 3,241 | 3,437 | 1 | 3,000 | 4,567 | 5 | 466,153 | 4,600 | 18.24 Miles de millones | 38.541 Millones | 28.298 Millones | 5 Millones | 18.071 Millones | 10.226 Millones | 66.05 Millones | 4.956 Millones | 4.13 | 2 | 0.31 | 880,298 | 297,580 | 1.151 Millones | 26,722 |
| DPAK |
Daroupakhsh P. |
stock | بورس | 1,404 | 43.00 | 2.97 | 1,423 | 24.00 | 1.66 | 12:29 | 47 | 24,249 | 655.21 Millones | 20,562.23 | 1,447 | 1,478 | 1,404 | 1,478 | 1 | 300 | 26,950 | 2 | 9,486 | 27,020 | 71.214 Miles de millones | 101.837 Millones | 103.106 Millones | 2.6 Millones | 44.117 Millones | 58.988 Millones | 46.824 Millones | 8.731 Millones | 6.61 | 0.98 | 1.23 | 24,249 | - | 20,767 | 3,482 |
| AYEG |
Pardis Invsetment |
stock | بورس | 1,506 | 2.00 | 0.13 | 1,497 | 11.00 | 0.73 | 12:29 | 195 | 2.618 Millones | 11.4 mil millones | 77,823.01 | 1,508 | 1,545 | 1,485 | 1,545 | 3 | 32,021 | 4,338 | 2 | 14,403 | 4,345 | 19.593 Miles de millones | 21.093 Millones | 18.734 Millones | 10 Millones | 3.224 Millones | 15.509 Millones | 7.201 Millones | 7.859 Millones | 2.27 | 1.15 | 2.48 | 1.442 Millones | 1.174 Millones | 2.617 Millones | - |
| ZMYD |
Zamyad |
stock | بورس | 1,489 | 31.00 | 2.04 | 1,506 | 14.00 | 0.92 | 12:29 | 4,427 | 69.349 Millones | 399.81 mil millones | 67,889.42 | 1,520 | 1,555 | 1,477 | 1,559 | 0 | 0 | 0 | 0 | 148.134 Miles de millones | 433.51 Millones | 366.164 Millones | 66.651 Millones | 256.118 Millones | 110.047 Millones | 297.521 Millones | 30.223 Millones | 5.87 | 1.61 | 0.6 | 52.666 Millones | 16.684 Millones | 67.095 Millones | 2.254 Millones | ||
| ولکار |
لیزینگ کارآفرین |
stock | بورس | 2,690 | 64.00 | 2.44 | 2,632 | 6.00 | 0.23 | 12:29 | 333 | 2.426 Millones | 15.34 mil millones | 5,752.29 | 2,626 | 2,703 | 2,610 | 2,703 | 2 | 46,482 | 6,350 | 2 | 6,018 | 6,410 | 9.48 Miles de millones | 18.604 Millones | 13.217 Millones | 2.9 Millones | 8.393 Millones | 4.824 Millones | 3.651 Millones | 1.176 Millones | 8.68 | 2.12 | 2.8 | 1.255 Millones | 1.17 Millones | 2.424 Millones | 155 |
| NOVN |
S*EN Bank |
stock | بورس | 3,820 | 1.00 | 0.03 | 3,902 | 83.00 | 2.17 | 12:29 | 1,304 | 32.772 Millones | 203.16 mil millones | 95,359.86 | 3,819 | 3,933 | 3,788 | 3,933 | 0 | 0 | 0 | 0 | 188.64 Miles de millones | 3.528 mil millones | 3.72 mil millones | 103.254 Millones | 3.262 mil millones | 457.549 Millones | 597.345 Millones | 126.682 Millones | 2.1 | 0.58 | 0.45 | 6.8 Millones | 25.972 Millones | 19.282 Millones | 13.49 Millones | ||
| PFAN |
Fanavaran Petr. |
stock | بورس | 4,150 | 23.00 | 0.55 | 4,173 | 0.00 | 0.00 | 12:29 | 177 | 1.325 Millones | 6.63 mil millones | 21,127.8 | 4,173 | 4,260 | 4,150 | 4,270 | 1 | 662 | 5,008 | 1 | 34,200 | 5,010 | 153.852 Miles de millones | 297.484 Millones | 196.845 Millones | 30.95 Millones | 116.427 Millones | 80.418 Millones | 170.796 Millones | 27.896 Millones | 6.49 | 2.25 | 1.06 | 1.233 Millones | 72,750 | 1.195 Millones | 110,496 |
| SAHD |
Shahed Inv. |
stock | بورس | 5,730 | 160.00 | 2.72 | 5,790 | 100.00 | 1.70 | 12:29 | 1,867 | 8.318 Millones | 123.14 mil millones | 18,235.88 | 5,890 | 6,000 | 5,720 | 6,030 | 4 | 20,962 | 14,700 | 2 | 153,933 | 14,710 | 93.098 Miles de millones | 80.566 Millones | 16.546 Millones | 6.29 Millones | 1.685 Millones | 14.862 Millones | 1.799 Millones | 1.499 Millones | 52.63 | 5.31 | 43.84 | 8.262 Millones | - | 7.706 Millones | 555,977 |
| KOSR |
Kowsar Agri. Inv. |
stock | بورس | 25,900 | 60.00 | 0.23 | 26,180 | 220.00 | 0.85 | 12:29 | 313 | 330,561 | 7.77 mil millones | 6,113.6 | 25,960 | 25,970 | 25,200 | 26,730 | 2 | 1,290 | 23,000 | 1 | 78,811 | 23,500 | 64.955 Miles de millones | 92.215 Millones | 42.306 Millones | 2.75 Millones | 19.807 Millones | 22.498 Millones | 11.82 Millones | 11.74 Millones | 6.17 | 3.22 | 6.13 | 275,038 | 55,523 | 330,561 | - |
| زیتون |
زیتون |
fund | بورس | 30,590 | 10,180.00 | 49.88 | 20,410 | 0.00 | 0.00 | 12:29 | 68 | 722,125 | 14.74 mil millones | - | 20,410 | 30,580 | 30,580 | 30,590 | 1 | 134,874 | 20,400 | 1 | 4,431 | 20,410 | - | - | - | - | - | - | - | - | - | - | - | 258,812 | 438,765 | 657,020 | 40,557 |
| MEAZ |
Mehr Ayandegan |
stock | بورس | 5,090 | 40.00 | 0.79 | 5,050 | 0.00 | 0.00 | 12:29 | 68 | 514,235 | 2.89 mil millones | 13,721.42 | 5,050 | 5,150 | 5,020 | 5,150 | 4 | 183,793 | 5,580 | 7 | 102,822 | 5,630 | 251.55 Miles de millones | 319.108 Millones | 237.609 Millones | 45 Millones | 63.058 Millones | 174.551 Millones | 78.454 Millones | 58.257 Millones | 4.41 | 1.47 | 3.26 | 225,524 | 288,711 | 514,235 | - |
| BHMN |
Bahman Group |
stock | بورس | 1,513 | 46.00 | 2.95 | 1,539 | 20.00 | 1.28 | 12:29 | 303 | 12.515 Millones | 22.42 mil millones | 54,247.06 | 1,559 | 1,595 | 1,513 | 1,595 | 12 | 618,088 | 1,790 | 5 | 267,719 | 1,791 | 241.406 Miles de millones | 288.538 Millones | 299.748 Millones | 134.638 Millones | 7.548 Millones | 292.2 Millones | 72.246 Millones | 70.945 Millones | 3.96 | 0.96 | 3.89 | 8.589 Millones | 3.926 Millones | 7.824 Millones | 4.691 Millones |
| VSIN |
Sina Fin. Ins. |
stock | بورس | 2,763 | 12.00 | 0.43 | 2,802 | 27.00 | 0.97 | 12:29 | 153 | 2.92 Millones | 10.29 mil millones | 38,768.53 | 2,775 | 2,850 | 2,737 | 2,858 | 2 | 27,765 | 3,484 | 3 | 57,939 | 3,556 | 88.463 Miles de millones | 1.541 mil millones | 1.527 mil millones | 53.5 Millones | 1.42 mil millones | 106.361 Millones | 214.251 Millones | 36.46 Millones | 3.31 | 1.13 | 0.57 | 233,893 | 2.629 Millones | 2.527 Millones | 336,397 |