Todos los mercados
/Intercambio Bolsa Mercantil de Irán
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| KALA |
Commodity Exch. |
stock | بورس | 7,940 | 1,370.00 | 20.85 | 6,570 | 0.00 | 0.00 | 2026-07-15 | 774 | 4.975 Millones | 41.25 mil millones | 43,667.02 | 6,570 | 8,050 | 7,660 | 8,110 | 3 | 6,642 | 8,260 | 1 | 5,561 | 8,300 | 113.016 Miles de millones | 170.487 Millones | 68.142 Millones | 22 Millones | 14.067 Millones | 54.075 Millones | 20.521 Millones | 27.437 Millones | 5.7 | 2.89 | 7.62 | 4.264 Millones | 628,541 | 4.504 Millones | 388,451 |
| PNBA |
B.A Oil Refinie |
stock | بورس | 10,760 | 1,750.00 | 13.99 | 12,510 | 0.00 | 0.00 | 2026-07-15 | 919 | 7.499 Millones | 71.26 mil millones | 26,402.73 | 12,510 | 10,760 | 10,760 | 10,940 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Miles de millones | 3.04 mil millones | 2.482 mil millones | 134.342 Millones | 1.668 mil millones | 813.865 Millones | 4.922 mil millones | 347.513 Millones | 3.95 | 1.69 | 0.29 | 4.624 Millones | 2.813 Millones | 5.717 Millones | 1.72 Millones |
| NORI |
NORI Petrochemical |
stock | بورس | 49,890 | 13,550.00 | 37.29 | 36,340 | 0.00 | 0.00 | 2026-07-15 | 548 | 264,813 | 39.64 mil millones | 17,380.74 | 36,340 | 49,890 | 49,890 | 51,000 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Miles de millones | 2.625 mil millones | 1.051 mil millones | 60 Millones | 659.72 Millones | 390.947 Millones | 1.914 mil millones | 263.157 Millones | 7.47 | 5.03 | 1.03 | 57,030 | 207,382 | 214,203 | 50,209 |
| آفاق |
آفاق |
fund | بورس | 11,176 | 1,167.00 | 11.66 | 10,009 | 0.00 | 0.00 | 2026-07-15 | 43 | 1.284 Millones | 12.86 mil millones | - | 10,009 | 11,175 | 11,175 | 11,176 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 52,696 | 331,957 | 952,537 |
| صنهال |
صنهال |
fund | بورس | 24,126 | 11,852.00 | 96.56 | 12,274 | 0.00 | 0.00 | 2026-07-15 | 5 | 257,507 | 3.16 mil millones | - | 12,274 | 24,126 | 24,126 | 24,127 | 1 | 8,142 | 12,280 | 1 | 10,000,000 | 12,287 | - | - | - | - | - | - | - | - | - | - | - | 97,200 | 160,307 | 183,553 | 73,954 |
| تداوم |
تداوم |
fund | بورس | 24,883 | 12,617.00 | 102.86 | 12,266 | 0.00 | 0.00 | 2026-07-15 | 18 | 117,570 | 1.44 mil millones | - | 12,266 | 24,883 | 24,883 | 24,884 | 1 | 19,882,430 | 12,266 | 1 | 1,000,000 | 12,267 | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - |
| امینیکم |
امین یکم فردا |
fund | بورس | 10,194 | 197.00 | 1.97 | - | 9,997.00 | 100.00 | 2026-07-15 | - | - | - | - | 9,997 | 10,194 | 10,194 | 10,195 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| AFRN |
Afra Namad ETF |
fund | بورس | 50,746 | 26,059.00 | 105.56 | - | 24,687.00 | 100.00 | 2026-07-15 | - | - | - | - | 24,687 | 50,745 | 50,745 | 50,768 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| استیل |
استیل |
fund | بورس | 22,487 | 11,717.00 | 108.79 | 10,770 | 0.00 | 0.00 | 2026-07-15 | 127 | 827,806 | 8.91 mil millones | - | 10,770 | 21,820 | 21,820 | 22,679 | 1 | 115 | 10,780 | 12 | 23,630 | 10,790 | - | - | - | - | - | - | - | - | - | - | - | 103,733 | 724,073 | 471,381 | 356,425 |
| BSDR |
Saderat Bank |
stock | بورس | 660 | 162.00 | 32.53 | 498 | 0.00 | 0.00 | 2026-07-15 | 407 | 23.222 Millones | 39.25 mil millones | 148,210.1 | 498 | 660 | 658 | 680 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Miles de millones | 16.211 mil millones | 16.878 mil millones | 782.354 Millones | 15.733 mil millones | 1.144 mil millones | 1.569 mil millones | 50.954 Millones | 9.39 | 0.42 | 0.3 | 5.941 Millones | 17.004 Millones | 13.195 Millones | 9.75 Millones |
| TGOS |
Toosgostar Inv. |
stock | بورس | 7,000 | 980.00 | 12.28 | 7,980 | 0.00 | 0.00 | 2026-07-15 | 110 | 187,151 | 2.97 mil millones | 5,746.05 | 7,980 | 7,320 | 6,910 | 7,320 | 1 | 1,000 | 15,690 | 2 | 24,000 | 15,830 | 32.1 Miles de millones | 34.382 Millones | 6.623 Millones | 2 Millones | 1.102 Millones | 5.521 Millones | 403,650 | 1.483 Millones | 22.44 | 6.03 | 82.45 | 183,897 | - | 183,897 | - |
| PKER |
Kermanshah Petr |
stock | بورس | 21,770 | 3,700.00 | 20.48 | 18,070 | 0.00 | 0.00 | 2026-07-15 | 156 | 782,677 | 13.99 mil millones | 25,548.38 | 18,070 | 21,770 | 21,770 | 21,770 | 4 | 57,734 | 18,000 | 3 | 6,446 | 18,040 | 189.095 Miles de millones | 420.395 Millones | 228.045 Millones | 10.588 Millones | 127.86 Millones | 100.185 Millones | 74.571 Millones | 21.915 Millones | 13.35 | 2.92 | 3.92 | 171,968 | 610,709 | 718,150 | 64,527 |
| PKLJ |
Khalij Fars |
stock | بورس | 11,020 | 3,270.00 | 42.19 | 7,750 | 0.00 | 0.00 | 2026-07-15 | 218 | 1.267 Millones | 14.22 mil millones | 70,943.21 | 7,750 | 11,020 | 11,020 | 11,100 | 6 | 20,018 | 11,190 | 2 | 21,276 | 11,220 | 5482.4 Miles de millones | 8.557 mil millones | 3.321 mil millones | 1000 Millones | 494.801 Millones | 2.826 mil millones | 930.985 Millones | 1.261 mil millones | 6.39 | 2.85 | 8.66 | 565,005 | 679,810 | 676,871 | 567,944 |
| PJMZ |
Jam Petr. |
stock | بورس | 37,240 | 2,040.00 | 5.19 | 39,280 | 0.00 | 0.00 | 2026-07-15 | 42 | 192,759 | 8.96 mil millones | 12,999.95 | 39,280 | 38,690 | 37,230 | 38,690 | 2 | 3,868 | 46,550 | 4 | 52,209 | 46,600 | 830.16 Miles de millones | 1.479 mil millones | 688.384 Millones | 18 Millones | 542.612 Millones | 145.772 Millones | 783.191 Millones | 85.545 Millones | 10.95 | 6.42 | 1.2 | 129,227 | 63,532 | 136,283 | 56,476 |
| CHCH |
Chin Chin |
stock | بورس | 3,160 | 486.00 | 13.33 | 3,646 | 0.00 | 0.00 | 2026-07-15 | 100 | 1.243 Millones | 6.57 mil millones | 16,483.8 | 3,646 | 3,130 | 3,130 | 3,270 | 1 | 23,075 | 5,250 | 3 | 11,885 | 5,290 | 11.342 Miles de millones | 17.34 Millones | 11.665 Millones | 3 Millones | 4.614 Millones | 7.052 Millones | 13.588 Millones | 1.002 Millones | 12.7 | 1.8 | 0.94 | 1.243 Millones | - | 1.243 Millones | - |
| بوعلی |
پتروشیمی بوعلی سینا |
stock | بورس | 29,610 | 20,290.00 | 40.66 | 49,900 | 0.00 | 0.00 | 2026-07-15 | 525 | 411,441 | 24.07 mil millones | 2,206.02 | 49,900 | 29,600 | 29,600 | 30,370 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Miles de millones | 1.199 mil millones | 479.716 Millones | 14.35 Millones | 309.536 Millones | 170.18 Millones | 791.263 Millones | 98.087 Millones | 9.07 | 5.23 | 1.13 | 302,671 | 106,646 | 205,584 | 203,733 |
| PASN |
S*Parsian Oil&Gas |
stock | بورس | 25,260 | 41,570.00 | 62.20 | 66,830 | 0.00 | 0.00 | 2026-07-15 | 378 | 4.97 Millones | 174.46 mil millones | 21,018.43 | 66,830 | 25,260 | 25,260 | 25,600 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Miles de millones | 2.662 mil millones | 345.42 Millones | 40.5 Millones | 129.219 Millones | 216.201 Millones | 239.621 Millones | 223.547 Millones | 11.33 | 11.71 | 10.57 | 142,749 | 4.827 Millones | 363,431 | 4.607 Millones |
| SEPR |
Separ Sarmayeh ETF |
fund | بورس | 44,188 | 22,668.00 | 105.33 | - | 21,520.00 | 100.00 | 2026-07-15 | - | - | - | - | 21,520 | 44,188 | 44,188 | 44,221 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| FIRO |
Firouzeh Asia ETF |
fund | بورس | 86,019 | 44,085.00 | 105.13 | 41,934 | 0.00 | 0.00 | 2026-07-15 | 272 | 3.834 Millones | 160.76 mil millones | - | 41,934 | 86,018 | 86,018 | 86,019 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Millones | 850,997 | 3.114 Millones | 719,705 |
| همای |
همای |
fund | بورس | 10,225 | 217.00 | 2.17 | - | 10,008.00 | 100.00 | 2026-07-15 | - | - | - | - | 10,008 | 10,224 | 10,224 | 10,225 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| FPAF |
Parand ETF |
fund | بورس | 10,083 | 24.00 | 0.24 | 10,107 | 0.00 | 0.00 | 2026-07-15 | 135 | 10.521 Millones | 106.34 mil millones | - | 10,107 | 10,083 | 10,083 | 10,084 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Millones | 7.438 Millones | 2.53 Millones | 7.983 Millones |
| FKNF |
Kian ETF |
fund | بورس | 105,228 | 53,690.00 | 104.18 | - | 51,538.00 | 100.00 | 2026-07-15 | - | - | - | - | 51,538 | 105,227 | 105,223 | 105,228 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| YGHT |
Yaghoot Agah ETF |
fund | بورس | 44,289 | 22,384.00 | 102.19 | - | 21,905.00 | 100.00 | 2026-07-15 | - | - | - | - | 21,905 | 44,288 | 44,288 | 44,290 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| KMND |
Kamand ETF |
fund | بورس | 10,087 | 25.00 | 0.25 | 10,112 | 0.00 | 0.00 | 2026-07-15 | 541 | 24.747 Millones | 250.25 mil millones | - | 10,112 | 10,086 | 10,085 | 10,087 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Millones | 3.229 Millones | 21.607 Millones | 3.135 Millones |
| SDVI |
Tasmim ETF |
fund | بورس | 57,122 | 27,372.00 | 92.01 | 29,750 | 0.00 | 0.00 | 2026-07-15 | 79 | 3.962 Millones | 117.88 mil millones | - | 29,750 | 57,121 | 57,121 | 57,122 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Millones | 211,705 | 3.751 Millones |
| تمشک |
تمشک |
fund | بورس | 43,600 | 28,470.00 | 188.17 | 15,130 | 0.00 | 0.00 | 2026-07-15 | 87 | 1.008 Millones | 15.25 mil millones | - | 15,130 | 43,630 | 43,595 | 43,766 | 1 | 100,000 | 15,110 | 4 | 11,757 | 15,140 | - | - | - | - | - | - | - | - | - | - | - | 756,687 | 251,156 | 807,843 | 200,000 |
| ARGH |
ARMAGHAN ETF |
fund | بورس | 10,084 | 29.00 | 0.29 | 10,113 | 0.00 | 0.00 | 2026-07-15 | 13 | 9.91 Millones | 100.22 mil millones | - | 10,113 | 10,084 | 10,084 | 10,085 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Millones | 10,000 | 9.9 Millones |
| فردا |
فردا |
fund | بورس | 40,037 | 20,491.00 | 104.83 | 19,546 | 0.00 | 0.00 | 2026-07-15 | 45 | 561,279 | 10.97 mil millones | - | 19,546 | 40,036 | 40,036 | 40,037 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
| توسکا |
توسکا |
fund | بورس | 22,852 | 11,457.00 | 100.54 | 11,395 | 0.00 | 0.00 | 2026-07-15 | 41 | 5.116 Millones | 58.29 mil millones | - | 11,395 | 22,851 | 22,851 | 22,852 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Millones | 3.853 Millones | 527,258 | 4.588 Millones |
| کارین |
کارین |
fund | بورس | 18,351 | 8,344.00 | 83.38 | 10,007 | 0.00 | 0.00 | 2026-07-15 | 185 | 34.776 Millones | 348.01 mil millones | - | 10,007 | 18,350 | 18,349 | 18,351 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Millones | 20.846 Millones | 23.053 Millones | 11.723 Millones |
| هامرز |
هامرز |
fund | بورس | 10,083 | 30.00 | 0.30 | 10,113 | 0.00 | 0.00 | 2026-07-15 | 66 | 6.135 Millones | 62.04 mil millones | - | 10,113 | 10,082 | 10,082 | 10,083 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Millones | 1.975 Millones | 764,683 | 5.37 Millones |
| KATM |
Khaatam ETF |
fund | بورس | 39,399 | 19,824.00 | 101.27 | 19,575 | 0.00 | 0.00 | 2026-07-15 | 37 | 173,790 | 3.4 mil millones | - | 19,575 | 39,399 | 39,399 | 39,400 | 2 | 115,069 | 19,575 | 10 | 9,999,639 | 19,576 | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 |
| مانی |
مانی |
fund | بورس | 32,080 | 14,302.00 | 80.45 | 17,778 | 0.00 | 0.00 | 2026-07-15 | 128 | 1.29 Millones | 22.93 mil millones | - | 17,778 | 32,079 | 32,079 | 32,080 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 57,161 | 839,439 | 450,100 |
| BHMN |
Bahman Group |
stock | بورس | 1,923 | 436.00 | 29.32 | 1,487 | 0.00 | 0.00 | 2026-07-15 | 303 | 12.515 Millones | 22.42 mil millones | 83,771.08 | 1,487 | 2,020 | 1,923 | 2,041 | 12 | 618,088 | 1,790 | 5 | 267,719 | 1,791 | 241.406 Miles de millones | 288.538 Millones | 299.748 Millones | 134.638 Millones | 7.548 Millones | 292.2 Millones | 72.246 Millones | 70.945 Millones | 3.96 | 0.96 | 3.89 | 8.589 Millones | 3.926 Millones | 7.824 Millones | 4.691 Millones |
| SAKH |
Iran Const. Inv |
stock | بورس | 1,410 | 417.00 | 41.99 | 993 | 0.00 | 0.00 | 2026-07-15 | 2,094 | 88.107 Millones | 162.93 mil millones | 79,560.39 | 993 | 1,434 | 1,388 | 1,436 | 1 | 34,500 | 1,845 | 1 | 3,000 | 1,850 | 57.028 Miles de millones | 49.49 Millones | 39.797 Millones | 30.843 Millones | 665,858 | 39.131 Millones | 3.008 Millones | 2.628 Millones | 18.58 | 1.25 | 16.23 | 74.402 Millones | 13.625 Millones | 87.328 Millones | 698,420 |
| PIAZ |
Piazar Agro. |
stock | بورس | 20,300 | 4,260.00 | 26.56 | 16,040 | 0.00 | 0.00 | 2026-07-15 | 135 | 259,305 | 3.92 mil millones | 14,502.27 | 16,040 | 20,700 | 20,080 | 21,240 | 1 | 1,000 | 14,950 | 1 | 30,726 | 15,040 | 5.278 Miles de millones | 5.803 Millones | 2.012 Millones | 350,000 | 671,644 | 1.547 Millones | 2.336 Millones | 657,549 | 7.89 | 3.35 | 2.23 | 259,305 | - | 259,305 | - |
| NKOL |
NiroCholor |
stock | بورس | 19,190 | 6,620.00 | 52.67 | 12,570 | 0.00 | 0.00 | 2026-07-15 | 120 | 95,247 | 3.46 mil millones | 9,161.47 | 12,570 | 19,250 | 19,190 | 19,590 | 1 | 60 | 36,770 | 3 | 1,584 | 36,790 | 36.43 Miles de millones | 54.847 Millones | 17.414 Millones | 4 Millones | 6.687 Millones | 10.727 Millones | 16.68 Millones | 6.427 Millones | 7.49 | 4.49 | 2.89 | 36,384 | 58,863 | 88,697 | 6,550 |
| رایکا |
رایکا |
fund | بورس | 26,085 | 12,317.00 | 89.46 | 13,768 | 0.00 | 0.00 | 2026-07-15 | 16 | 1.318 Millones | 18.15 mil millones | - | 13,768 | 26,085 | 26,085 | 26,086 | 35 | 34,933,826 | 13,767 | 11 | 10,030,133 | 13,768 | - | - | - | - | - | - | - | - | - | - | - | 1.054 Millones | 264,507 | 233,759 | 1.084 Millones |
| دیبا |
دیبا |
fund | بورس | 24,832 | 11,728.00 | 89.50 | 13,104 | 0.00 | 0.00 | 2026-07-15 | 3 | 57,100 | 748.23 Millones | - | 13,104 | 24,832 | 24,832 | 24,832 | 1 | 19,992,900 | 13,103 | 2 | 10,000,000 | 13,104 | - | - | - | - | - | - | - | - | - | - | - | 50,000 | 7,100 | 7,100 | 50,000 |
| DTIP |
Tamin Daroo |
stock | بورس | 74,700 | 51,060.00 | 215.99 | 23,640 | 0.00 | 0.00 | 2026-07-15 | 145 | 302,361 | 8.7 mil millones | 26,777.77 | 23,640 | 76,790 | 72,330 | 76,790 | 1 | 62 | 28,750 | 1 | 4,826 | 28,780 | 316.03 Miles de millones | 362.33 Millones | 120.351 Millones | 11 Millones | 45.53 Millones | 74.82 Millones | 48.619 Millones | 47.252 Millones | 6.7 | 4.24 | 6.52 | 46,317 | 256,044 | 147,584 | 154,777 |
| FSAZ |
GhaltakSaznSepahan |
stock | بورس | 8,370 | 4,655.00 | 125.30 | 3,715 | 0.00 | 0.00 | 2026-07-15 | 162 | 1.178 Millones | 5.44 mil millones | 36,999.16 | 3,715 | 8,480 | 8,190 | 8,480 | 1 | 3,000 | 4,567 | 5 | 466,153 | 4,600 | 18.24 Miles de millones | 38.541 Millones | 28.298 Millones | 5 Millones | 18.071 Millones | 10.226 Millones | 66.05 Millones | 4.956 Millones | 4.13 | 2 | 0.31 | 880,298 | 297,580 | 1.151 Millones | 26,722 |
| IKCO |
Iran Khodro |
stock | بورس | 515 | 70.00 | 15.73 | 445 | 0.00 | 0.00 | 2026-07-15 | 2,422 | 117.746 Millones | 308.42 mil millones | 204,460.39 | 445 | 527 | 514 | 539 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Miles de millones | 3.644 mil millones | 3.839 mil millones | 2.564 mil millones | 2.578 mil millones | 1.261 mil millones | 3.59 mil millones | -235,620,674 | -4.51 | 0.84 | 0.3 | 19.815 Millones | 97.908 Millones | 80.218 Millones | 37.504 Millones |
| GMRO |
Marvdasht Sugar |
stock | بورس | 7,570 | 4,176.00 | 123.04 | 3,394 | 0.00 | 0.00 | 2026-07-15 | 43 | 1.211 Millones | 7.43 mil millones | 1,399.78 | 3,394 | 7,730 | 7,310 | 7,730 | 186 | 8,160,716 | 6,140 | 0 | 0 | 0 | 23.64 Miles de millones | 27.454 Millones | 14.533 Millones | 5 Millones | 6.134 Millones | 8.399 Millones | 15.706 Millones | 3.089 Millones | 6.9 | 2.54 | 1.36 | 1.211 Millones | - | 210,570 | 1,000,000 |
| KSAD |
Saadi Tile |
stock | بورس | 14,930 | 9,210.00 | 161.01 | 5,720 | 0.00 | 0.00 | 2026-07-15 | 790 | 6.038 Millones | 59.77 mil millones | 17,662.56 | 5,720 | 15,490 | 14,720 | 15,580 | 2 | 19,896 | 9,720 | 2 | 3,536 | 9,730 | 9.9 Miles de millones | 13.293 Millones | 5.813 Millones | 1,000,000 | 4.283 Millones | 1.531 Millones | 4.721 Millones | 795,685 | 11.32 | 5.89 | 1.91 | 6.024 Millones | - | 6.011 Millones | 12,306 |
| SHKR |
Shahroud Sugar |
stock | بورس | 3,880 | 1,293.00 | 49.98 | 2,587 | 0.00 | 0.00 | 2026-07-15 | 31 | 414,886 | 1.09 mil millones | 28,876.33 | 2,587 | 4,020 | 3,840 | 4,040 | 1 | 2,000 | 2,620 | 2 | 7,116 | 2,634 | 6.441 Miles de millones | 10.007 Millones | 4.309 Millones | 2.46 Millones | 2.61 Millones | 1.412 Millones | 5.558 Millones | -186,246 | -39.03 | 5.15 | 1.31 | 319,579 | 95,307 | 414,886 | - |
| MSMI |
S*I. N. C. Ind. |
stock | بورس | 19,800 | 13,120.00 | 196.41 | 6,680 | 0.00 | 0.00 | 2026-07-15 | 2,991 | 35.564 Millones | 259.1 mil millones | 71,534.94 | 6,680 | 20,340 | 19,410 | 20,340 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Miles de millones | 7.562 mil millones | 3.186 mil millones | 1.05 mil millones | 1.033 mil millones | 2.153 mil millones | 1.905 mil millones | 820.212 Millones | 7.96 | 3.03 | 3.43 | 25.697 Millones | 9.866 Millones | 28.854 Millones | 6.709 Millones |
| NPRS |
Pars Oil |
stock | بورس | 13,500 | 2,980.00 | 28.33 | 10,520 | 0.00 | 0.00 | 2026-07-15 | 118 | 848,510 | 6.74 mil millones | 20,586.29 | 10,520 | 13,820 | 13,280 | 13,820 | 3 | 10,300 | 7,920 | 1 | 37,774 | 7,930 | 158.4 Miles de millones | 347.378 Millones | 130.813 Millones | 26 Millones | 88.398 Millones | 42.416 Millones | 185.891 Millones | 37.639 Millones | 6.88 | 6.11 | 1.39 | 178,221 | 670,289 | 723,940 | 124,570 |
| OFRS |
Fars Dev. |
stock | بورس | 13,000 | 1,120.00 | 7.93 | 14,120 | 0.00 | 0.00 | 2026-07-15 | 768 | 4.009 Millones | 107.03 mil millones | 12,706.95 | 14,120 | 13,560 | 12,980 | 13,720 | 1 | 163 | 26,680 | 3 | 62,354 | 26,690 | 108.135 Miles de millones | 105.544 Millones | 20.136 Millones | 4.05 Millones | 4.983 Millones | 15.154 Millones | 13.749 Millones | 6.922 Millones | 14.53 | 6.64 | 7.31 | 2.436 Millones | 1.57 Millones | 4 Millones | 5,782 |
| GOLG |
Gol-E-Gohar. |
stock | بورس | 2,100 | 256.00 | 13.88 | 1,844 | 0.00 | 0.00 | 2026-07-15 | 348 | 7.629 Millones | 37.89 mil millones | 162,546.52 | 1,844 | 2,150 | 2,091 | 2,150 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Miles de millones | 2.298 mil millones | 1.558 mil millones | 459 Millones | 755.64 Millones | 802.831 Millones | 964.096 Millones | 194.493 Millones | 7.93 | 1.92 | 1.6 | 669,678 | 6.947 Millones | 2.975 Millones | 4.642 Millones |
| MSKN |
Housing Inv. |
stock | بورس | 2,370 | 727.00 | 44.25 | 1,643 | 0.00 | 0.00 | 2026-07-15 | 951 | 9.05 Millones | 72.2 mil millones | 102,803.77 | 1,643 | 2,420 | 2,369 | 2,469 | 2 | 11,339 | 7,910 | 2 | 16,602 | 7,930 | 50.274 Miles de millones | 44.855 Millones | 24.046 Millones | 15.8 Millones | 4.565 Millones | 19.481 Millones | 4.976 Millones | 3.372 Millones | 11.95 | 2.07 | 8.1 | 9.003 Millones | - | 9.003 Millones | - |
| GTSH |
Goltash |
stock | بورس | 4,310 | 1,550.00 | 56.16 | 2,760 | 0.00 | 0.00 | 2026-07-15 | 50 | 231,349 | 1.54 mil millones | 17,615.39 | 2,760 | 4,370 | 4,310 | 4,510 | 3 | 5,468 | 6,500 | 1 | 1,580 | 6,530 | 17.238 Miles de millones | 41.681 Millones | 27.26 Millones | 2.6 Millones | 20.933 Millones | 6.327 Millones | 26.58 Millones | 3.095 Millones | 6.7 | 3.28 | 0.78 | 231,349 | - | 231,349 | - |
| SEPP |
Spahan Naft |
stock | بورس | 15,850 | 9,200.00 | 138.35 | 6,650 | 0.00 | 0.00 | 2026-07-15 | 343 | 4.642 Millones | 21.43 mil millones | 26,699.28 | 6,650 | 15,960 | 15,850 | 16,730 | 5 | 97,211 | 4,601 | 2 | 142,500 | 4,603 | 258.776 Miles de millones | 488.808 Millones | 233.501 Millones | 56 Millones | 97.928 Millones | 135.573 Millones | 297.928 Millones | 48.539 Millones | 8.06 | 2.88 | 1.31 | 245,324 | 3.891 Millones | 1.907 Millones | 2.23 Millones |
| PTEH |
Palayesh Tehran |
stock | بورس | 4,640 | 2,104.00 | 82.97 | 2,536 | 0.00 | 0.00 | 2026-07-15 | 1,055 | 18.398 Millones | 52.03 mil millones | 110,209.53 | 2,536 | 4,640 | 4,640 | 4,800 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Miles de millones | 1.385 mil millones | 1.124 mil millones | 539.5 Millones | 205.806 Millones | 918.033 Millones | 3.825 mil millones | 315.446 Millones | 3.74 | 1.28 | 0.31 | 6.963 Millones | 9.531 Millones | 13.65 Millones | 2.844 Millones |
| PNES |
S*Isf. Oil Ref.Co. |
stock | بورس | 10,080 | 5,914.00 | 141.96 | 4,166 | 0.00 | 0.00 | 2026-07-15 | 4,154 | 51.037 Millones | 392.77 mil millones | 110,026.22 | 4,166 | 10,130 | 9,800 | 10,320 | 0 | 0 | 0 | 0 | 1747.9 Miles de millones | 2.445 mil millones | 1.715 mil millones | 526.82 Millones | 684.31 Millones | 1.03 mil millones | 5.968 mil millones | 428.9 Millones | 4.12 | 1.71 | 0.3 | 41.142 Millones | 9.894 Millones | 34.15 Millones | 16.886 Millones | ||
| BTEJ |
S*Tejarat Bank |
stock | بورس | 545 | 132.00 | 31.96 | 413 | 0.00 | 0.00 | 2026-07-15 | 2,550 | 91.495 Millones | 187.61 mil millones | 170,394.66 | 413 | 544 | 544 | 546 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Miles de millones | 12.838 mil millones | 14.105 mil millones | 1.48 mil millones | 12.221 mil millones | 1.885 mil millones | 1.866 mil millones | 164.929 Millones | 3.74 | 0.33 | 0.33 | 57.464 Millones | 34.031 Millones | 78.695 Millones | 12.8 Millones |
| KZGZ |
Kimia Zanjan Co |
stock | بورس | 3,510 | 1,535.00 | 77.72 | 1,975 | 0.00 | 0.00 | 2026-07-15 | 78 | 455,971 | 2.24 mil millones | 83,091.87 | 1,975 | 3,430 | 3,420 | 3,540 | 2 | 2,127 | 4,902 | 4 | 10,430 | 4,950 | 14.769 Miles de millones | 24.806 Millones | 17.002 Millones | 5 Millones | 10.662 Millones | 6.339 Millones | 10.617 Millones | 1.059 Millones | 13.35 | 2.23 | 1.33 | 455,971 | - | 455,971 | - |
| ALVN |
Alvand Tile |
stock | بورس | 4,800 | 1,124.00 | 30.58 | 3,676 | 0.00 | 0.00 | 2026-07-15 | 66 | 51,055 | 2.4 mil millones | 30,447.9 | 3,676 | 4,740 | 4,690 | 4,890 | 1 | 780 | 47,260 | 1 | 3,303 | 47,540 | 18.996 Miles de millones | 35.716 Millones | 20.921 Millones | 3.848 Millones | 11.588 Millones | 9.333 Millones | 17.206 Millones | 4.131 Millones | 5.84 | 2.59 | 1.4 | 38,717 | 9,024 | 47,741 | - |
| PRDZ |
Pardis Petr. |
stock | بورس | 11,310 | 290,500.00 | 96.25 | 301,810 | 0.00 | 0.00 | 2026-07-15 | 292 | 128,626 | 18.9 mil millones | 2,525.6 | 301,810 | 11,310 | 11,310 | 11,370 | 1 | 1,130 | 147,460 | 1 | 100 | 147,500 | 879.78 Miles de millones | 1.578 mil millones | 750.429 Millones | 6 Millones | 338.581 Millones | 411.848 Millones | 509.737 Millones | 209.924 Millones | 5.9 | 3.01 | 2.44 | 36,468 | 91,048 | 93,580 | 33,936 |
| پالایش |
پالایشی یکم |
fund | بورس | 480,781 | 350,841.00 | 270.00 | 129,940 | 0.00 | 0.00 | 2026-07-15 | 1,938 | 1.312 Millones | 170.45 mil millones | - | 129,940 | 480,781 | 480,781 | 480,781 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Millones | 144,462 | 1.127 Millones | 182,964 |
| دارایکم |
صندوق واسطه گری مالی یکم |
fund | بورس | 410,339 | 248,239.00 | 153.14 | 162,100 | 0.00 | 0.00 | 2026-07-15 | 1,406 | 680,737 | 110.35 mil millones | - | 162,100 | 414,883 | 410,339 | 422,500 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
| اهرم |
اهرم |
fund | بورس | 39,488 | 19,058.00 | 93.28 | - | 20,430.00 | 100.00 | 2026-07-15 | - | - | - | - | 20,430 | 41,100 | 39,487 | 41,680 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| NOVN |
S*EN Bank |
stock | بورس | 3,590 | 391.00 | 9.82 | 3,981 | 0.00 | 0.00 | 2026-07-15 | 1,304 | 32.772 Millones | 203.16 mil millones | 95,444.28 | 3,981 | 3,680 | 3,510 | 3,680 | 0 | 0 | 0 | 0 | 188.64 Miles de millones | 3.528 mil millones | 3.72 mil millones | 103.254 Millones | 3.262 mil millones | 457.549 Millones | 597.345 Millones | 126.682 Millones | 2.1 | 0.58 | 0.45 | 6.8 Millones | 25.972 Millones | 19.282 Millones | 13.49 Millones | ||
| LAPS |
Pars Shahab |
stock | بورس | 5,410 | 90.00 | 1.69 | 5,320 | 0.00 | 0.00 | 2026-07-15 | 49 | 77,784 | 1.44 mil millones | 3,321.33 | 5,320 | 5,560 | 5,360 | 5,560 | 1 | 10,000 | 18,400 | 3 | 7,023 | 18,590 | 13.406 Miles de millones | 21.054 Millones | 10.618 Millones | 2.7 Millones | 5.08 Millones | 5.538 Millones | 8.666 Millones | 2.243 Millones | 7.12 | 2.88 | 1.84 | 46,279 | 25,204 | 71,483 | - |
| HMRZ |
Iran Mobil Tele |
stock | بورس | 5,610 | 1,383.00 | 32.72 | 4,227 | 0.00 | 0.00 | 2026-07-15 | 120 | 902,028 | 3.83 mil millones | 49,318.25 | 4,227 | 5,500 | 5,440 | 5,660 | 1 | 1,519 | 4,210 | 2 | 11,227 | 4,225 | 381.954 Miles de millones | 1.538 mil millones | 1.217 mil millones | 89.2 Millones | 1.081 mil millones | 136.21 Millones | 742.794 Millones | 72.69 Millones | 6.28 | 3.35 | 0.61 | 884,806 | - | 834,806 | 50,000 |
| IPTR |
S*Ir.Inv.Petr. |
stock | بورس | 2,018 | 542.00 | 36.72 | 1,476 | 0.00 | 0.00 | 2026-07-15 | 654 | 20.68 Millones | 38.13 mil millones | 56,126.18 | 1,476 | 2,099 | 2,018 | 2,099 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Miles de millones | 222.912 Millones | 247.884 Millones | 100 Millones | 32.012 Millones | 215.872 Millones | 13.163 Millones | 22.374 Millones | 8.53 | 0.88 | 14.5 | 9.896 Millones | 10.305 Millones | 12.482 Millones | 7.719 Millones |
| کیمیاتک |
آریان کیمیا تک |
stock | بورس | 13,900 | 5,480.00 | 65.08 | 8,420 | 0.00 | 0.00 | 2026-07-15 | 110 | 117,953 | 1.38 mil millones | 4,103.44 | 8,420 | 13,900 | 13,800 | 13,900 | 2 | 4,713 | 11,840 | 4 | 3,858 | 11,870 | 70.5 Miles de millones | 165.297 Millones | 64.823 Millones | 10 Millones | 39.197 Millones | 25.626 Millones | 50.412 Millones | 11.167 Millones | 11.29 | 4.92 | 2.5 | 55,181 | 62,772 | 75,111 | 42,842 |
| DARO |
Daroupakhsh |
stock | بورس | 49,830 | 35,130.00 | 238.98 | 14,700 | 0.00 | 0.00 | 2026-07-15 | 44 | 48,890 | 882.71 Millones | 31,235.99 | 14,700 | 51,000 | 48,140 | 51,100 | 1 | 291 | 18,050 | 2 | 14,398 | 18,100 | 152.376 Miles de millones | 153.903 Millones | 52.728 Millones | 8.4 Millones | 21.687 Millones | 31.041 Millones | 15.542 Millones | 15.262 Millones | 8.66 | 4.26 | 8.51 | 48,890 | - | 48,890 | - |
| PETR |
Petro. Inv. |
stock | بورس | 38,800 | 6,670.00 | 20.76 | 32,130 | 0.00 | 0.00 | 2026-07-15 | 63 | 77,764 | 2.9 mil millones | 6,568.7 | 32,130 | 38,610 | 38,490 | 40,480 | 2 | 1,360 | 37,240 | 3 | 11,037 | 37,400 | 67.358 Miles de millones | 98.634 Millones | 31.357 Millones | 1.82 Millones | 12.766 Millones | 18.59 Millones | 14.685 Millones | 13.599 Millones | 6.31 | 4.62 | 5.85 | 68,284 | 9,480 | 77,764 | - |
| MAPN |
MAPNA |
stock | بورس | 22,110 | 9,490.00 | 75.20 | 12,620 | 0.00 | 0.00 | 2026-07-15 | 124 | 786,904 | 9.63 mil millones | 39,503.46 | 12,620 | 22,770 | 22,110 | 22,950 | 7 | 56,881 | 12,200 | 2 | 25,246 | 12,230 | 735 Miles de millones | 3.092 mil millones | 2.834 mil millones | 60 Millones | 2.255 mil millones | 578.172 Millones | 516.329 Millones | 292.233 Millones | 2.86 | 1.45 | 1.62 | 296,915 | 489,989 | 731,233 | 55,671 |
| BMLT |
S*Mellat Bank |
stock | بورس | 1,133 | 17.00 | 1.48 | 1,150 | 0.00 | 0.00 | 2026-07-15 | 1,710 | 108.05 Millones | 243.76 mil millones | 2.252 mil millones | 1,150 | 1,170 | 1,128 | 1,190 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Miles de millones | 26.759 mil millones | 29.112 mil millones | 1.21 mil millones | 24.507 mil millones | 4.605 mil millones | 4.052 mil millones | 1.741 mil millones | 1.29 | 0.49 | 0.57 | 21.015 Millones | 86.742 Millones | 80.322 Millones | 27.435 Millones |
| GHAT |
Iran Auto-Parts |
stock | بورس | 4,200 | 951.00 | 29.27 | 3,249 | 0.00 | 0.00 | 2026-07-15 | 1,160 | 14.305 Millones | 84.45 mil millones | 38,139.78 | 3,249 | 4,230 | 4,110 | 4,330 | 1 | 27,490 | 5,890 | 2 | 102,885 | 5,900 | 36.588 Miles de millones | 36.676 Millones | 17.17 Millones | 6.201 Millones | 522,205 | 16.648 Millones | 1.629 Millones | 1.141 Millones | 31.68 | 2.17 | 22.2 | 12.086 Millones | 2.189 Millones | 14.142 Millones | 132,200 |
| SAND |
Pension Fund |
stock | بورس | 16,530 | 1,282.00 | 8.41 | 15,248 | 0.00 | 0.00 | 2026-07-15 | 64 | 252,332 | 4.42 mil millones | 37,060.24 | 15,248 | 16,670 | 16,410 | 16,980 | 1 | 567 | 17,550 | 3 | 7,908 | 17,560 | 711.844 Miles de millones | 1.022 mil millones | 240.641 Millones | 40.77 Millones | 42.309 Millones | 198.332 Millones | 121.514 Millones | 107.413 Millones | 9.12 | 4.95 | 8.06 | 36,536 | 215,796 | 147,826 | 104,506 |
| MSTI |
Motorsazan |
stock | بورس | 1,687 | 1,250.00 | 42.56 | 2,937 | 0.00 | 0.00 | 2026-07-15 | 109 | 1.962 Millones | 7.46 mil millones | 19,303.17 | 2,937 | 1,695 | 1,613 | 1,695 | 2 | 4,307 | 3,775 | 1 | 5,504 | 3,839 | 22.83 Miles de millones | 53.896 Millones | 30.849 Millones | 9.3 Millones | 13.876 Millones | 16.973 Millones | 58.675 Millones | 9.095 Millones | 4.41 | 2.36 | 0.68 | 1.955 Millones | - | 1.955 Millones | - |
| ZARM |
Zar Makaron |
stock | بورس | 3,000 | 819.00 | 37.55 | 2,181 | 0.00 | 0.00 | 2026-07-15 | 423 | 4.01 Millones | 9.55 mil millones | 43,777.25 | 2,181 | 3,070 | 2,930 | 3,090 | 3 | 7,483 | 2,383 | 3 | 4,628 | 2,384 | 58.555 Miles de millones | 71.912 Millones | 67.983 Millones | 31.5 Millones | 18.796 Millones | 49.186 Millones | 73.242 Millones | 14.971 Millones | 3.55 | 1.08 | 0.73 | 2.33 Millones | 1.679 Millones | 4.01 Millones | - |
| SORB |
N. I. L. Z. |
stock | بورس | 1,594 | 617.00 | 63.15 | 977 | 0.00 | 0.00 | 2026-07-15 | 113 | 2.636 Millones | 4.79 mil millones | 45,390.31 | 977 | 1,656 | 1,594 | 1,675 | 4 | 322,334 | 1,813 | 3 | 104,265 | 1,814 | 20.003 Miles de millones | 28.695 Millones | 19.261 Millones | 11.082 Millones | 8.259 Millones | 11.002 Millones | 9.934 Millones | -2,211,435 | -9.24 | 1.86 | 2.06 | 847,095 | 1.729 Millones | 2.576 Millones | - |
| SAHD |
Shahed Inv. |
stock | بورس | 7,660 | 1,950.00 | 34.15 | 5,710 | 0.00 | 0.00 | 2026-07-15 | 1,867 | 8.318 Millones | 123.14 mil millones | 26,030.45 | 5,710 | 7,660 | 7,660 | 7,980 | 4 | 20,962 | 14,700 | 2 | 153,933 | 14,710 | 93.098 Miles de millones | 80.068 Millones | 19.539 Millones | 6.29 Millones | 1.187 Millones | 18.352 Millones | 3.717 Millones | 3.055 Millones | 25.82 | 4.3 | 21.22 | 8.262 Millones | - | 7.706 Millones | 555,977 |
| TAMN |
Social Sec Inv |
stock | بورس | 2,086 | 663.00 | 46.59 | 1,423 | 0.00 | 0.00 | 2026-07-15 | 1,721 | 88.009 Millones | 98.97 mil millones | 2.228 mil millones | 1,423 | 2,161 | 2,038 | 2,163 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Miles de millones | 2.388 mil millones | 2.273 mil millones | 1.636 mil millones | 160.085 Millones | 2.113 mil millones | 322.074 Millones | 290.957 Millones | 7.66 | 1.05 | 6.92 | 21.079 Millones | 65.519 Millones | 63.105 Millones | 23.493 Millones |
| DFRB |
Farabi Pharm. |
stock | بورس | 13,520 | 8,790.00 | 185.84 | 4,730 | 0.00 | 0.00 | 2026-07-15 | 118 | 234,859 | 7.09 mil millones | 16,564.17 | 4,730 | 14,300 | 13,520 | 14,300 | 1 | 1,332 | 30,200 | 1 | 20,000 | 30,250 | 48.288 Miles de millones | 90.798 Millones | 47.163 Millones | 1.6 Millones | 35.918 Millones | 11.245 Millones | 29.621 Millones | 9.073 Millones | 6.05 | 4.88 | 1.85 | 187,049 | 44,142 | 95,008 | 136,183 |
| BPAR |
Parsian Bank |
stock | بورس | 1,720 | 728.00 | 29.74 | 2,448 | 0.00 | 0.00 | 2026-07-15 | 313 | 14.2 Millones | 24.18 mil millones | 60,849.19 | 2,448 | 1,770 | 1,719 | 1,800 | 1 | 60,000 | 1,692 | 5 | 1,001,992 | 1,700 | 264.84 Miles de millones | 7.37 mil millones | 7.356 mil millones | 156.34 Millones | 6.843 mil millones | 512.519 Millones | 702.36 Millones | 454.516 Millones | 1.16 | 1.03 | 0.75 | 12.908 Millones | 1.286 Millones | 11.634 Millones | 2.56 Millones |
| NSTH |
S*Tehran Const. |
stock | بورس | 6,160 | 1,628.00 | 35.92 | 4,532 | 0.00 | 0.00 | 2026-07-15 | 422 | 3.004 Millones | 34.33 mil millones | 37,658.46 | 4,532 | 6,170 | 6,160 | 6,540 | 0 | 0 | 0 | 100 | 4,320,244 | 11,320 | 30.061 Miles de millones | 21.693 Millones | 6.108 Millones | 2.63 Millones | 1.206 Millones | 4.902 Millones | 35,000 | -213,203 | -96.09 | 4.18 | 585.36 | 2.416 Millones | 574,131 | 2.99 Millones | - |
| TBAS |
Negin Tabas L. |
stock | بورس | 10,950 | 5,740.00 | 110.17 | 5,210 | 0.00 | 0.00 | 2026-07-15 | 40 | 259,919 | 4.86 mil millones | 62,191.93 | 5,210 | 11,000 | 10,520 | 11,000 | 1 | 3,678 | 18,630 | 2 | 8,121 | 19,060 | 14.766 Miles de millones | 17.116 Millones | 9.188 Millones | 1.95 Millones | 4.246 Millones | 4.942 Millones | 7.671 Millones | 2.28 Millones | 5.65 | 2.6 | 1.68 | 259,919 | - | 159,919 | 100,000 |
| BMEL |
Mellat Insur. |
stock | بورس | 2,409 | 1,076.00 | 30.88 | 3,485 | 0.00 | 0.00 | 2026-07-15 | 97 | 3.94 Millones | 9.55 mil millones | 13,203.86 | 3,485 | 2,360 | 2,322 | 2,409 | 1 | 100,000 | 2,407 | 2 | 65,287 | 2,440 | 74.65 Miles de millones | 438.55 Millones | 338.149 Millones | 30.657 Millones | 293.695 Millones | 44.454 Millones | 81.455 Millones | 5.287 Millones | 27.4 | 3.26 | 1.78 | 3.306 Millones | 600,000 | 1.986 Millones | 1.92 Millones |
| HTOK |
Tuka Trans. |
stock | بورس | 1,744 | 387.00 | 18.16 | 2,131 | 0.00 | 0.00 | 2026-07-15 | 51 | 401,739 | 1.22 mil millones | 60,833.39 | 2,131 | 1,757 | 1,744 | 1,797 | 2 | 32,725 | 3,020 | 1 | 45,500 | 3,044 | 10.779 Miles de millones | 18.453 Millones | 13.811 Millones | 4.935 Millones | 6.991 Millones | 6.82 Millones | 18.329 Millones | 2.12 Millones | 5.41 | 1.68 | 0.63 | 401,739 | - | 401,739 | - |
| SHFS |
Fars Chem. Ind. |
stock | بورس | 1,600 | 62.00 | 3.73 | 1,662 | 0.00 | 0.00 | 2026-07-15 | 420 | 8.688 Millones | 17.6 mil millones | 67,672.69 | 1,662 | 1,596 | 1,596 | 1,640 | 1 | 14,804 | 2,019 | 2 | 206,710 | 2,020 | 24.189 Miles de millones | 29.407 Millones | 17.299 Millones | 11.939 Millones | 3.164 Millones | 14.135 Millones | 14.888 Millones | 1.16 Millones | 22.63 | 1.86 | 1.76 | 4.591 Millones | 4.097 Millones | 8.388 Millones | 300,000 |
| MAGS |
Magsal Agri. |
stock | بورس | 70,000 | 31,330.00 | 81.02 | 38,670 | 0.00 | 0.00 | 2026-07-15 | 70 | 63,612 | 2.46 mil millones | 449.32 | 38,670 | 72,000 | 68,940 | 72,140 | 1 | 2,762 | 38,180 | 1 | 300 | 38,600 | 11.607 Miles de millones | 15.841 Millones | 6.29 Millones | 300,000 | 3.502 Millones | 2.788 Millones | 8.684 Millones | 1.853 Millones | 6.66 | 4.43 | 1.42 | 51,658 | 11,954 | 54,226 | 9,386 |
| GDIR |
Ghadir Inv. |
stock | بورس | 13,280 | 3,260.00 | 32.53 | 10,020 | 0.00 | 0.00 | 2026-07-15 | 326 | 1.609 Millones | 35.13 mil millones | 56,035.49 | 10,020 | 14,020 | 13,220 | 14,020 | 3 | 32,000 | 21,860 | 1 | 6,952 | 21,870 | 1569.6 Miles de millones | 2.465 mil millones | 360.452 Millones | 216 Millones | 89.427 Millones | 271.024 Millones | 286.97 Millones | 277.626 Millones | 8.56 | 8.77 | 8.28 | 719,907 | 887,837 | 1.04 Millones | 567,526 |
| BAMA |
Bama |
stock | بورس | 2,844 | 775.00 | 37.46 | 2,069 | 0.00 | 0.00 | 2026-07-15 | 1,806 | 27.44 Millones | 126 mil millones | 69,545.56 | 2,069 | 2,875 | 2,821 | 2,945 | 1 | 10,171 | 4,505 | 1 | 2,157 | 4,684 | 91.84 Miles de millones | 115.416 Millones | 65.552 Millones | 30 Millones | 12.996 Millones | 52.556 Millones | 12.047 Millones | 16.906 Millones | 6.06 | 1.95 | 8.5 | 20.34 Millones | 7.1 Millones | 21.532 Millones | 5.908 Millones |
| PAKS |
Paxan |
stock | بورس | 2,431 | 362.00 | 17.50 | 2,069 | 0.00 | 0.00 | 2026-07-15 | 70 | 1.058 Millones | 2.73 mil millones | 76,289.99 | 2,069 | 2,446 | 2,386 | 2,448 | 2 | 62,680 | 2,584 | 2 | 56,330 | 2,599 | 23.708 Miles de millones | 60.633 Millones | 47.493 Millones | 12.3 Millones | 26.463 Millones | 21.029 Millones | 43.742 Millones | 7.659 Millones | 4.46 | 1.62 | 0.78 | 428,678 | 629,607 | 1.058 Millones | - |
| PTAP |
Tamin Petro. |
stock | بورس | 27,050 | 11,390.00 | 72.73 | 15,660 | 0.00 | 0.00 | 2026-07-15 | 427 | 2.298 Millones | 34.16 mil millones | 34,312.31 | 15,660 | 27,200 | 27,050 | 27,880 | 9 | 42,728 | 14,810 | 3 | 45,245 | 14,850 | 1512.35 Miles de millones | 2.024 mil millones | 485.433 Millones | 101.5 Millones | 106.815 Millones | 378.618 Millones | 222.892 Millones | 204.114 Millones | 9.39 | 5.06 | 8.6 | 350,459 | 1.746 Millones | 1.012 Millones | 1.084 Millones |
| ATDM |
Atye Damavand |
stock | بورس | 4,710 | 1,062.00 | 29.11 | 3,648 | 0.00 | 0.00 | 2026-07-15 | 449 | 6.242 Millones | 51.41 mil millones | 40,071.89 | 3,648 | 4,650 | 4,650 | 4,920 | 3 | 107,529 | 8,190 | 1 | 50,000 | 8,230 | 70.04 Miles de millones | 79.335 Millones | 33.444 Millones | 15.3 Millones | 6.999 Millones | 26.414 Millones | 9.85 Millones | 10.116 Millones | 7.15 | 2.74 | 7.34 | 2.667 Millones | 3.575 Millones | 4.565 Millones | 1.678 Millones |
| PMSZ |
Maskan Invest. |
stock | بورس | 14,980 | 39,700.00 | 72.60 | 54,680 | 0.00 | 0.00 | 2026-07-15 | 357 | 1.951 Millones | 75.61 mil millones | 1,572 | 54,680 | 14,760 | 14,760 | 15,660 | 1 | 5,000 | 36,000 | 30 | 435,912 | 38,710 | 42.636 Miles de millones | 76.721 Millones | 11.597 Millones | 1.1 Millones | 6.552 Millones | 5.045 Millones | 4.734 Millones | 2.698 Millones | 26.01 | 13.91 | 14.82 | 1.29 Millones | 661,000 | 1.951 Millones | - |
| KDPS |
P. Animal Feed |
stock | بورس | 47,440 | 12,780.00 | 36.87 | 34,660 | 0.00 | 0.00 | 2026-07-15 | 56 | 55,471 | 2.85 mil millones | 2,175.77 | 34,660 | 48,740 | 46,410 | 48,740 | 4 | 334 | 51,150 | 1 | 500 | 51,790 | 8.179 Miles de millones | 7.737 Millones | 1.091 Millones | 160,000 | 818,846 | 272,632 | 1.832 Millones | 128,925 | 53.66 | 25.38 | 3.78 | 55,471 | - | 55,471 | - |
| GESF |
Isfahan Sugar |
stock | بورس | 1,597 | 504.00 | 46.11 | 1,093 | 0.00 | 0.00 | 2026-07-15 | 331 | 372,222 | 63.45 mil millones | 55,268.74 | 1,093 | 1,658 | 1,568 | 1,659 | 2 | 1,031 | 170,150 | 1 | 100 | 171,200 | 33.24 Miles de millones | 50.744 Millones | 49.819 Millones | 30.191 Millones | 12.432 Millones | 37.387 Millones | 42.686 Millones | 5.786 Millones | 6.62 | 1.02 | 0.9 | 358,618 | 13,116 | 371,734 | - |
| NBEH |
Behran Oil |
stock | بورس | 36,380 | 20,620.00 | 130.84 | 15,760 | 0.00 | 0.00 | 2026-07-15 | 130 | 400,990 | 8.25 mil millones | 16,184 | 15,760 | 36,200 | 35,000 | 36,790 | 6 | 24,550 | 20,520 | 3 | 16,825 | 20,530 | 245.095 Miles de millones | 406.745 Millones | 163.353 Millones | 18 Millones | 104.705 Millones | 58.649 Millones | 307.201 Millones | 28.213 Millones | 10.71 | 5.15 | 0.98 | 175,569 | 224,950 | 400,519 | - |
| VSIN |
Sina Fin. Ins. |
stock | بورس | 2,513 | 221.00 | 8.08 | 2,734 | 0.00 | 0.00 | 2026-07-15 | 153 | 2.92 Millones | 10.29 mil millones | 67,031.42 | 2,734 | 2,412 | 2,389 | 2,513 | 2 | 27,765 | 3,484 | 3 | 57,939 | 3,556 | 88.463 Miles de millones | 1.541 mil millones | 1.527 mil millones | 53.5 Millones | 1.42 mil millones | 106.361 Millones | 214.251 Millones | 36.46 Millones | 3.31 | 1.13 | 0.57 | 233,893 | 2.629 Millones | 2.527 Millones | 336,397 |
| SSNR |
Neiriz Cement |
stock | بورس | 5,480 | 2,542.00 | 86.52 | 2,938 | 0.00 | 0.00 | 2026-07-15 | 335 | 233,759 | 14.34 mil millones | 41,511.23 | 2,938 | 5,480 | 5,480 | 5,480 | 3 | 519 | 61,530 | 3 | 8,441 | 61,780 | 14.058 Miles de millones | 14.165 Millones | 6.941 Millones | 3.395 Millones | 2.955 Millones | 3.987 Millones | 4.762 Millones | 1.149 Millones | 9.76 | 2.81 | 2.35 | 233,690 | - | 233,690 | - |
| اردستان |
سیمان اردستان |
stock | بورس | 24,710 | 240.00 | 0.98 | 24,470 | 0.00 | 0.00 | 2026-07-15 | 161 | 426,561 | 6.01 mil millones | 6,533.59 | 24,470 | 25,440 | 24,680 | 25,440 | 5 | 5,740 | 14,060 | 4 | 60,443 | 14,100 | 32.007 Miles de millones | 62.209 Millones | 18.864 Millones | 2.27 Millones | 13.109 Millones | 5.756 Millones | 16.13 Millones | 9.578 Millones | 5.13 | 8.53 | 3.04 | 355,985 | 50,576 | 406,404 | 157 |
| DMVN |
Damavand Min. |
stock | بورس | 64,550 | 26,270.00 | 68.63 | 38,280 | 0.00 | 0.00 | 2026-07-15 | 339 | 251,318 | 17.41 mil millones | 1,696.37 | 38,280 | 64,550 | 64,550 | 64,550 | 2 | 593 | 69,180 | 1 | 166 | 69,190 | 17.323 Miles de millones | 16.689 Millones | 2.377 Millones | 250,000 | 1.424 Millones | 952,571 | 1.619 Millones | 515,197 | 29.63 | 16.03 | 9.43 | 181,482 | 67,310 | 248,792 | - |
| GORJ |
Gorji Biscuit |
stock | بورس | 2,727 | 1,512.00 | 124.44 | 1,215 | 0.00 | 0.00 | 2026-07-15 | 87 | 1.821 Millones | 3.9 mil millones | 17,665.77 | 1,215 | 2,726 | 2,660 | 2,727 | 1 | 16,045 | 2,154 | 2 | 7,350 | 2,170 | 8.01 Miles de millones | 10.499 Millones | 7.222 Millones | 3.75 Millones | 4.284 Millones | 3.82 Millones | 5.143 Millones | -124,339 | -57.36 | 1.87 | 1.39 | 1.75 Millones | 71,000 | 1.821 Millones | - |
| TOOM |
Omid Con. & Dev. |
stock | بورس | 1,330 | 341.00 | 20.41 | 1,671 | 0.00 | 0.00 | 2026-07-15 | 314 | 2.121 Millones | 4.77 mil millones | 16,727.73 | 1,671 | 1,372 | 1,308 | 1,372 | 4 | 81,307 | 2,225 | 2 | 1,605 | 2,230 | 79.569 Miles de millones | 109.276 Millones | 91.405 Millones | 35.317 Millones | 26.634 Millones | 64.771 Millones | 21.9 Millones | 15.322 Millones | 5.39 | 1.28 | 3.77 | 1.6 Millones | 518,742 | 2.119 Millones | - |