Todos los mercados
/Intercambio Bolsa Mercantil de Irán
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| MRIN |
Iranmerinos |
stock | بورس | 6,770 | 460.00 | 7.29 | 6,310 | 0.00 | 0.00 | 2025-10-15 | 1,064 | 1.05 Millones | 50.65 mil millones | 5,131.28 | 6,310 | 6,690 | 6,500 | 6,790 | 0 | 0 | 0 | 0 | 19.3 Miles de millones | 21.101 Millones | 3.413 Millones | 1.5 Millones | 1.561 Millones | 1.852 Millones | 1.971 Millones | 684,148 | 30.44 | 10.55 | 10.56 | 661,019 | 388,771 | 982,895 | 66,895 | ||
| AFRN |
Afra Namad ETF |
fund | بورس | 39,822 | 15,135.00 | 61.31 | 24,687 | 0.00 | 0.00 | 2025-10-15 | 1,919 | 36.003 Millones | 888.81 mil millones | - | 24,687 | 39,822 | 39,822 | 39,823 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Millones | 14.729 Millones | 19.91 Millones | 16.054 Millones |
| SEPR |
Separ Sarmayeh ETF |
fund | بورس | 34,744 | 13,224.00 | 61.45 | 21,520 | 0.00 | 0.00 | 2025-10-15 | 288 | 9.811 Millones | 211.13 mil millones | - | 21,520 | 34,743 | 34,743 | 34,744 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Millones | 4.679 Millones | 1.843 Millones | 4.898 Millones |
| همای |
همای |
fund | بورس | 10,198 | 190.00 | 1.90 | 10,008 | 0.00 | 0.00 | 2025-10-15 | 1,906 | 68.345 Millones | 683.97 mil millones | - | 10,008 | 10,199 | 10,198 | 10,199 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Millones | - | 44.596 Millones | 23.271 Millones |
| YGHT |
Yaghoot Agah ETF |
fund | بورس | 34,997 | 13,092.00 | 59.77 | 21,905 | 0.00 | 0.00 | 2025-10-15 | 1,246 | 20.399 Millones | 446.85 mil millones | - | 21,905 | 34,995 | 34,995 | 34,997 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Millones | 5.996 Millones | 19.979 Millones | 199,751 |
| FPAF |
Parand ETF |
fund | بورس | 10,071 | 36.00 | 0.36 | 10,107 | 0.00 | 0.00 | 2025-10-15 | 135 | 10.521 Millones | 106.34 mil millones | - | 10,107 | 10,071 | 10,070 | 10,071 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Millones | 7.438 Millones | 2.53 Millones | 7.983 Millones |
| FKNF |
Kian ETF |
fund | بورس | 82,685 | 31,147.00 | 60.44 | 51,538 | 0.00 | 0.00 | 2025-10-15 | 736 | 9.396 Millones | 484.27 mil millones | - | 51,538 | 82,684 | 82,684 | 82,685 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Millones | 7.012 Millones | 5.031 Millones | 4.364 Millones |
| KMND |
Kamand ETF |
fund | بورس | 10,074 | 38.00 | 0.38 | 10,112 | 0.00 | 0.00 | 2025-10-15 | 541 | 24.747 Millones | 250.25 mil millones | - | 10,112 | 10,072 | 10,072 | 10,075 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Millones | 3.229 Millones | 21.607 Millones | 3.135 Millones |
| صنهال |
صنهال |
fund | بورس | 19,176 | 6,902.00 | 56.23 | 12,274 | 0.00 | 0.00 | 2025-10-15 | 5 | 257,507 | 3.16 mil millones | - | 12,274 | 19,176 | 19,176 | 19,177 | 1 | 8,142 | 12,280 | 1 | 10,000,000 | 12,287 | - | - | - | - | - | - | - | - | - | - | - | 97,200 | 160,307 | 183,553 | 73,954 |
| تمشک |
تمشک |
fund | بورس | 29,700 | 14,570.00 | 96.30 | 15,130 | 0.00 | 0.00 | 2025-10-15 | 87 | 1.008 Millones | 15.25 mil millones | - | 15,130 | 29,590 | 29,430 | 29,990 | 1 | 100,000 | 15,110 | 4 | 11,757 | 15,140 | - | - | - | - | - | - | - | - | - | - | - | 756,687 | 251,156 | 807,843 | 200,000 |
| FIRO |
Firouzeh Asia ETF |
fund | بورس | 67,593 | 25,659.00 | 61.19 | 41,934 | 0.00 | 0.00 | 2025-10-15 | 272 | 3.834 Millones | 160.76 mil millones | - | 41,934 | 67,592 | 67,592 | 67,593 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Millones | 850,997 | 3.114 Millones | 719,705 |
| فردا |
فردا |
fund | بورس | 31,452 | 11,906.00 | 60.91 | 19,546 | 0.00 | 0.00 | 2025-10-15 | 45 | 561,279 | 10.97 mil millones | - | 19,546 | 31,451 | 31,449 | 31,452 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
| امینیکم |
امین یکم فردا |
fund | بورس | 10,191 | 194.00 | 1.94 | 9,997 | 0.00 | 0.00 | 2025-10-15 | 377 | 38.096 Millones | 380.85 mil millones | - | 9,997 | 10,190 | 10,190 | 10,191 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Millones | 34.31 Millones | 38.057 Millones | 35,800 |
| تداوم |
تداوم |
fund | بورس | 19,572 | 7,306.00 | 59.56 | 12,266 | 0.00 | 0.00 | 2025-10-15 | 18 | 117,570 | 1.44 mil millones | - | 12,266 | 19,572 | 19,572 | 19,573 | 1 | 19,882,430 | 12,266 | 1 | 1,000,000 | 12,267 | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - |
| KATM |
Khaatam ETF |
fund | بورس | 31,135 | 11,560.00 | 59.05 | 19,575 | 0.00 | 0.00 | 2025-10-15 | 37 | 173,790 | 3.4 mil millones | - | 19,575 | 31,135 | 31,134 | 31,136 | 2 | 115,069 | 19,575 | 10 | 9,999,639 | 19,576 | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 |
| ARGH |
ARMAGHAN ETF |
fund | بورس | 10,072 | 41.00 | 0.41 | 10,113 | 0.00 | 0.00 | 2025-10-15 | 13 | 9.91 Millones | 100.22 mil millones | - | 10,113 | 10,072 | 10,072 | 10,073 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Millones | 10,000 | 9.9 Millones |
| توسکا |
توسکا |
fund | بورس | 17,919 | 6,524.00 | 57.25 | 11,395 | 0.00 | 0.00 | 2025-10-15 | 41 | 5.116 Millones | 58.29 mil millones | - | 11,395 | 17,920 | 17,919 | 17,920 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Millones | 3.853 Millones | 527,258 | 4.588 Millones |
| آفاق |
آفاق |
fund | بورس | 10,198 | 189.00 | 1.89 | 10,009 | 0.00 | 0.00 | 2025-10-15 | 43 | 1.284 Millones | 12.86 mil millones | - | 10,009 | 10,199 | 10,198 | 10,199 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 52,696 | 331,957 | 952,537 |
| مانی |
مانی |
fund | بورس | 25,656 | 7,878.00 | 44.31 | 17,778 | 0.00 | 0.00 | 2025-10-15 | 128 | 1.29 Millones | 22.93 mil millones | - | 17,778 | 25,656 | 25,656 | 25,657 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 57,161 | 839,439 | 450,100 |
| دیبا |
دیبا |
fund | بورس | 19,821 | 6,717.00 | 51.26 | 13,104 | 0.00 | 0.00 | 2025-10-15 | 3 | 57,100 | 748.23 Millones | - | 13,104 | 19,821 | 19,821 | 19,822 | 1 | 19,992,900 | 13,103 | 2 | 10,000,000 | 13,104 | - | - | - | - | - | - | - | - | - | - | - | 50,000 | 7,100 | 7,100 | 50,000 |
| هامرز |
هامرز |
fund | بورس | 10,070 | 43.00 | 0.43 | 10,113 | 0.00 | 0.00 | 2025-10-15 | 66 | 6.135 Millones | 62.04 mil millones | - | 10,113 | 10,069 | 10,069 | 10,070 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Millones | 1.975 Millones | 764,683 | 5.37 Millones |
| کارین |
کارین |
fund | بورس | 14,502 | 4,495.00 | 44.92 | 10,007 | 0.00 | 0.00 | 2025-10-15 | 185 | 34.776 Millones | 348.01 mil millones | - | 10,007 | 14,501 | 14,491 | 14,502 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Millones | 20.846 Millones | 23.053 Millones | 11.723 Millones |
| SDVI |
Tasmim ETF |
fund | بورس | 45,190 | 15,440.00 | 51.90 | 29,750 | 0.00 | 0.00 | 2025-10-15 | 79 | 3.962 Millones | 117.88 mil millones | - | 29,750 | 45,200 | 45,190 | 45,200 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Millones | 211,705 | 3.751 Millones |
| PTEH |
Palayesh Tehran |
stock | بورس | 2,662 | 126.00 | 4.97 | 2,536 | 0.00 | 0.00 | 2025-10-15 | 1,055 | 18.398 Millones | 52.03 mil millones | 110,209.53 | 2,536 | 2,579 | 2,562 | 2,672 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Miles de millones | 1.385 mil millones | 1.124 mil millones | 539.5 Millones | 205.806 Millones | 918.033 Millones | 3.825 mil millones | 315.446 Millones | 3.74 | 1.28 | 0.31 | 6.963 Millones | 9.531 Millones | 13.65 Millones | 2.844 Millones |
| BAMA |
Bama |
stock | بورس | 2,442 | 373.00 | 18.03 | 2,069 | 0.00 | 0.00 | 2025-10-15 | 1,806 | 27.44 Millones | 126 mil millones | 69,545.56 | 2,069 | 2,360 | 2,343 | 2,445 | 1 | 10,171 | 4,505 | 1 | 2,157 | 4,684 | 91.84 Miles de millones | 115.416 Millones | 65.552 Millones | 30 Millones | 12.996 Millones | 52.556 Millones | 12.047 Millones | 16.906 Millones | 6.06 | 1.95 | 8.5 | 20.34 Millones | 7.1 Millones | 21.532 Millones | 5.908 Millones |
| NORI |
NORI Petrochemical |
stock | بورس | 43,350 | 7,010.00 | 19.29 | 36,340 | 0.00 | 0.00 | 2025-10-15 | 548 | 264,813 | 39.64 mil millones | 17,380.74 | 36,340 | 42,860 | 42,860 | 43,890 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Miles de millones | 2.625 mil millones | 1.051 mil millones | 60 Millones | 659.72 Millones | 390.947 Millones | 1.914 mil millones | 263.157 Millones | 7.47 | 5.03 | 1.03 | 57,030 | 207,382 | 214,203 | 50,209 |
| FNAR |
Zar Spring |
stock | بورس | 1,557 | 230.00 | 17.33 | 1,327 | 0.00 | 0.00 | 2025-10-15 | 66 | 849,188 | 3.71 mil millones | 57,110.89 | 1,327 | 1,490 | 1,488 | 1,557 | 1 | 3,800 | 4,379 | 1 | 2,000 | 4,383 | 21.396 Miles de millones | 24.966 Millones | 14.213 Millones | 7.05 Millones | 4.395 Millones | 9.818 Millones | 18.651 Millones | 2.034 Millones | 10.11 | 2.1 | 1.11 | 844,638 | - | 844,638 | - |
| PASN |
S*Parsian Oil&Gas |
stock | بورس | 64,960 | 1,870.00 | 2.80 | 66,830 | 0.00 | 0.00 | 2025-10-15 | 378 | 4.97 Millones | 174.46 mil millones | 21,018.43 | 66,830 | 62,670 | 62,670 | 64,960 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Miles de millones | 2.662 mil millones | 345.42 Millones | 40.5 Millones | 129.219 Millones | 216.201 Millones | 239.621 Millones | 223.547 Millones | 11.33 | 11.71 | 10.57 | 142,749 | 4.827 Millones | 363,431 | 4.607 Millones |
| جهش |
جهش |
fund | بورس | 11,410 | 110.00 | 0.95 | 11,520 | 0.00 | 0.00 | 2025-10-15 | 505 | 6.651 Millones | 76.64 mil millones | - | 11,520 | 11,070 | 11,070 | 11,410 | 2 | 23,565 | 11,480 | 5 | 82,768 | 11,490 | - | - | - | - | - | - | - | - | - | - | - | 5.018 Millones | 1.622 Millones | 5.149 Millones | 1.491 Millones |
| SGRB |
Gharb Cement. |
stock | بورس | 7,740 | 360.00 | 4.44 | 8,100 | 0.00 | 0.00 | 2025-10-15 | 9 | 39,810 | 1.61 mil millones | 13,889.73 | 8,100 | 7,860 | 7,590 | 7,860 | 4 | 41,322 | 40,440 | 1 | 498 | 40,950 | 20.22 Miles de millones | 37.294 Millones | 19.869 Millones | 5.65 Millones | 10.841 Millones | 9.029 Millones | 14.476 Millones | 5.5 Millones | 4.81 | 2.93 | 1.83 | 39,530 | 280 | 39,810 | - |
| BSDR |
Saderat Bank |
stock | بورس | 527 | 29.00 | 5.82 | 498 | 0.00 | 0.00 | 2025-10-15 | 407 | 23.222 Millones | 39.25 mil millones | 148,210.1 | 498 | 526 | 523 | 537 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Miles de millones | 16.211 mil millones | 16.878 mil millones | 782.354 Millones | 15.733 mil millones | 1.144 mil millones | 1.569 mil millones | 50.954 Millones | 9.39 | 0.42 | 0.3 | 5.941 Millones | 17.004 Millones | 13.195 Millones | 9.75 Millones |
| MARK |
S*Arak M. Mfg. |
stock | بورس | 1,281 | 72.00 | 5.96 | 1,209 | 0.00 | 0.00 | 2025-10-15 | 353 | 12.522 Millones | 21.02 mil millones | 102,775.46 | 1,209 | 1,281 | 1,281 | 1,299 | 4 | 48,000 | 1,677 | 1 | 82,441 | 1,680 | 34.651 Miles de millones | 101.284 Millones | 99.637 Millones | 24.7 Millones | 65.333 Millones | 34.304 Millones | 52.262 Millones | 8.246 Millones | 4.37 | 1.05 | 0.69 | 11.059 Millones | 1.282 Millones | 10.373 Millones | 1.969 Millones |
| AZAB |
S*Azarab Ind. |
stock | بورس | 904 | 54.00 | 6.35 | 850 | 0.00 | 0.00 | 2025-10-15 | 400 | 10.15 Millones | 16.63 mil millones | 90,698.25 | 850 | 900 | 883 | 910 | 1 | 255,461 | 1,640 | 2 | 83,166 | 1,650 | 29.691 Miles de millones | 55.163 Millones | 51.52 Millones | 18.126 Millones | 31.852 Millones | 19.668 Millones | 19.964 Millones | 941,791 | 24.75 | 1.19 | 1.17 | 6.467 Millones | 2.844 Millones | 9.311 Millones | - |
| KAPA |
Pars Paper Ind.Grp |
stock | بورس | 1,170 | 99.00 | 9.24 | 1,071 | 0.00 | 0.00 | 2025-10-15 | 1,052 | 14.513 Millones | 39.24 mil millones | 97,896.44 | 1,071 | 1,163 | 1,141 | 1,186 | 1 | 1,900 | 2,700 | 1 | 2,000 | 2,712 | 25.304 Miles de millones | 33.885 Millones | 27.442 Millones | 9.358 Millones | 16.778 Millones | 10.664 Millones | 11.033 Millones | -142,885 | -119.72 | 1.6 | 1.55 | 14.289 Millones | 208,396 | 14.497 Millones | - |
| CHDN |
producing CHDN |
stock | بورس | 1,509 | 199.00 | 15.19 | 1,310 | 0.00 | 0.00 | 2025-10-15 | 141 | 3.202 Millones | 8.19 mil millones | 97,519.78 | 1,310 | 1,485 | 1,479 | 1,510 | 2 | 129,320 | 2,556 | 2 | 62,282 | 2,560 | 35.798 Miles de millones | 55.294 Millones | 45.46 Millones | 17 Millones | 17.367 Millones | 28.093 Millones | 16.071 Millones | 6.063 Millones | 6.26 | 1.35 | 2.36 | 1.176 Millones | 2.026 Millones | 2.55 Millones | 652,000 |
| PETR |
Petro. Inv. |
stock | بورس | 35,900 | 3,770.00 | 11.73 | 32,130 | 0.00 | 0.00 | 2025-10-15 | 63 | 77,764 | 2.9 mil millones | 6,568.7 | 32,130 | 35,600 | 34,840 | 36,140 | 2 | 1,360 | 37,240 | 3 | 11,037 | 37,400 | 67.358 Miles de millones | 98.634 Millones | 31.357 Millones | 1.82 Millones | 12.766 Millones | 18.59 Millones | 14.685 Millones | 13.599 Millones | 6.31 | 4.62 | 5.85 | 68,284 | 9,480 | 77,764 | - |
| PJMZ |
Jam Petr. |
stock | بورس | 41,530 | 2,250.00 | 5.73 | 39,280 | 0.00 | 0.00 | 2025-10-15 | 42 | 192,759 | 8.96 mil millones | 12,999.95 | 39,280 | 41,250 | 40,670 | 41,950 | 2 | 3,868 | 46,550 | 4 | 52,209 | 46,600 | 830.16 Miles de millones | 1.479 mil millones | 688.384 Millones | 18 Millones | 542.612 Millones | 145.772 Millones | 783.191 Millones | 85.545 Millones | 10.95 | 6.42 | 1.2 | 129,227 | 63,532 | 136,283 | 56,476 |
| BSTE |
Int. Const. |
stock | بورس | 517 | 3,176.00 | 86.00 | 3,693 | 0.00 | 0.00 | 2025-10-15 | 840 | 15.553 Millones | 77.31 mil millones | 50,041.18 | 3,693 | 517 | 517 | 520 | 2 | 4,500 | 4,740 | 160 | 16,978,241 | 4,930 | 44.73 Miles de millones | 50.049 Millones | 129.95 Millones | 9 Millones | 6.66 Millones | 123.29 Millones | 5.589 Millones | 12.841 Millones | 3.38 | 0.35 | 7.76 | 13.953 Millones | 1.6 Millones | 15.553 Millones | - |
| BPST |
Post Bank |
stock | بورس | 7,150 | 770.00 | 12.07 | 6,380 | 0.00 | 0.00 | 2025-10-15 | 105 | 1.109 Millones | 9.13 mil millones | 24,691.05 | 6,380 | 7,010 | 6,920 | 7,260 | 10 | 105,970 | 8,220 | 1 | 78,703 | 8,230 | 134.897 Miles de millones | 1.578 mil millones | 1.527 mil millones | 36 Millones | 1.363 mil millones | 164.03 Millones | 182.328 Millones | 62.854 Millones | 3.41 | 1.31 | 1.18 | 43,017 | 1.066 Millones | 973,454 | 135,753 |
| SIPA |
S*Saipa |
stock | بورس | 475 | 45.00 | 10.47 | 430 | 0.00 | 0.00 | 2025-10-15 | 201 | 6.108 Millones | 14.47 mil millones | 182,800.91 | 430 | 475 | 466 | 485 | 1 | 18,572 | 2,364 | 2 | 59,717 | 2,365 | 465.706 Miles de millones | 2.498 mil millones | 2.89 mil millones | 1.621 mil millones | 1.937 mil millones | 953.723 Millones | 1.102 mil millones | -200,309,549 | -2.8 | 0.59 | 0.51 | 2.315 Millones | 3.644 Millones | 5.479 Millones | 479,430 |
| GSKE |
A. I. S. D. |
stock | بورس | 5,710 | 661.00 | 13.09 | 5,049 | 0.00 | 0.00 | 2025-10-15 | 125 | 151,250 | 5.51 mil millones | 5,628.67 | 5,049 | 5,700 | 5,700 | 5,840 | 1 | 1,000 | 36,020 | 1 | 1,000 | 36,100 | 7.172 Miles de millones | 6.892 Millones | 1.958 Millones | 800,000 | 669,393 | 1.201 Millones | 1.305 Millones | 172,872 | 35.49 | 5.12 | 4.7 | 151,250 | - | 151,250 | - |
| MKBT |
Iran Tele. Co. |
stock | بورس | 459 | 31.00 | 7.24 | 428 | 0.00 | 0.00 | 2025-10-15 | 637 | 4.502 Millones | 49.45 mil millones | 159,786.56 | 428 | 457 | 457 | 462 | 4 | 20,286 | 10,930 | 6 | 47,985 | 10,970 | 663 Miles de millones | 983.813 Millones | 1.421 mil millones | 960.511 Millones | 400.613 Millones | 1.021 mil millones | 193.386 Millones | 54.694 Millones | 10.66 | 0.57 | 3.02 | 2.291 Millones | 2.166 Millones | 4.457 Millones | - |
| KVRZ |
Kavir Tire |
stock | بورس | 6,570 | 100.00 | 1.55 | 6,470 | 0.00 | 0.00 | 2025-10-15 | 84 | 680,046 | 5.17 mil millones | 21,484.79 | 6,470 | 6,660 | 6,510 | 6,740 | 3 | 28,501 | 7,590 | 2 | 6,085 | 7,670 | 49.966 Miles de millones | 123.413 Millones | 75.28 Millones | 13.669 Millones | 51.239 Millones | 24.041 Millones | 78.953 Millones | 14.221 Millones | 5.08 | 3 | 0.91 | 302,081 | 377,965 | 680,036 | 10 |
| سپید |
سپید ماکیان |
stock | بورس | 7,040 | 660.00 | 8.57 | 7,700 | 0.00 | 0.00 | 2025-10-15 | 410 | 2.146 Millones | 17.57 mil millones | 13,743.21 | 7,700 | 7,040 | 7,040 | 7,250 | 5 | 29,749 | 8,110 | 5 | 34,384 | 8,140 | 72.99 Miles de millones | 148.58 Millones | 85.577 Millones | 9 Millones | 70.46 Millones | 15.117 Millones | 166.613 Millones | -495,176 | -157.76 | 5.17 | 0.47 | 1.491 Millones | 624,344 | 1.686 Millones | 429,530 |
| ASIA |
Asia Bime |
stock | بورس | 1,534 | 219.00 | 16.65 | 1,315 | 0.00 | 0.00 | 2025-10-15 | 347 | 9.465 Millones | 15.44 mil millones | 48,299.37 | 1,315 | 1,531 | 1,463 | 1,534 | 0 | 0 | 0 | 0 | 57.05 Miles de millones | 604.33 Millones | 595.926 Millones | 35 Millones | 540.77 Millones | 55.156 Millones | 395.2 Millones | 11.386 Millones | 5.58 | 1.15 | 0.16 | 4.632 Millones | 4.833 Millones | 9.042 Millones | 423,427 | ||
| TSAN |
Amin Investment |
stock | بورس | 2,710 | 168.00 | 6.61 | 2,542 | 0.00 | 0.00 | 2025-10-15 | 467 | 3.418 Millones | 11.68 mil millones | 8,481.57 | 2,542 | 2,720 | 2,631 | 2,740 | 1 | 1,127 | 3,409 | 4 | 1,147 | 3,410 | 84.65 Miles de millones | 100.21 Millones | 59.767 Millones | 25 Millones | 21.335 Millones | 38.432 Millones | 37.768 Millones | 17.892 Millones | 4.41 | 2.05 | 2.09 | 2.639 Millones | 779,000 | 2.22 Millones | 1.198 Millones |
| KVEH |
Kaveh Company |
stock | بورس | 3,514 | 716.00 | 25.59 | 2,798 | 0.00 | 0.00 | 2025-10-15 | 113 | 988,096 | 11.68 mil millones | 138,628.4 | 2,798 | 3,530 | 3,460 | 3,590 | 2 | 84,139 | 11,810 | 3 | 112,266 | 11,820 | 376.32 Miles de millones | 565.51 Millones | 416.013 Millones | 61 Millones | 295.43 Millones | 120.583 Millones | 327.41 Millones | 44.248 Millones | 6.1 | 2.25 | 0.82 | 127,386 | 860,710 | 759,513 | 228,583 |
| BKHZ |
Bank of M.E. |
stock | بورس | 2,413 | 1.00 | 0.04 | 2,414 | 0.00 | 0.00 | 2025-10-15 | 160 | 3.583 Millones | 12.51 mil millones | 88,608.94 | 2,414 | 2,406 | 2,397 | 2,460 | 5 | 101,492 | 3,486 | 2 | 57,660 | 3,487 | 174.75 Miles de millones | 1.563 mil millones | 1.528 mil millones | 75 Millones | 1.325 mil millones | 202.606 Millones | 240.56 Millones | 82.316 Millones | 2.89 | 1.17 | 0.99 | 36,309 | 3.434 Millones | 2.705 Millones | 765,115 |
| OFRS |
Fars Dev. |
stock | بورس | 15,830 | 1,710.00 | 12.11 | 14,120 | 0.00 | 0.00 | 2025-10-15 | 768 | 4.009 Millones | 107.03 mil millones | 12,706.95 | 14,120 | 15,810 | 15,420 | 15,830 | 1 | 163 | 26,680 | 3 | 62,354 | 26,690 | 108.135 Miles de millones | 105.544 Millones | 20.136 Millones | 4.05 Millones | 4.983 Millones | 15.154 Millones | 13.749 Millones | 6.922 Millones | 14.53 | 6.64 | 7.31 | 2.436 Millones | 1.57 Millones | 4 Millones | 5,782 |
| ARDK |
Ardekan Ceramic |
stock | بورس | 2,463 | 347.00 | 16.40 | 2,116 | 0.00 | 0.00 | 2025-10-15 | 386 | 5.803 Millones | 35.02 mil millones | 51,356.39 | 2,116 | 2,329 | 2,329 | 2,465 | 5 | 13,735 | 5,980 | 1 | 172,837 | 6,000 | 26.341 Miles de millones | 31.773 Millones | 18.436 Millones | 6.57 Millones | 8.236 Millones | 10.201 Millones | 6.812 Millones | 1.561 Millones | 15.08 | 2.31 | 3.46 | 3.104 Millones | 2.672 Millones | 5.776 Millones | - |
| پالایش |
پالایشی یکم |
fund | بورس | 214,950 | 85,010.00 | 65.42 | 129,940 | 0.00 | 0.00 | 2025-10-15 | 1,938 | 1.312 Millones | 170.45 mil millones | - | 129,940 | 210,720 | 210,270 | 215,060 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Millones | 144,462 | 1.127 Millones | 182,964 |
| TMVD |
Daroupakhash I. |
stock | بورس | 53,660 | 1,120.00 | 2.13 | 52,540 | 0.00 | 0.00 | 2025-10-15 | 12 | 16,819 | 934.75 Millones | 7,140.99 | 52,540 | 56,190 | 53,660 | 56,190 | 1 | 4,188 | 54,740 | 6 | 6,166 | 55,490 | 39.439 Miles de millones | 87.682 Millones | 42.4 Millones | 715,000 | 27.479 Millones | 14.921 Millones | 22.722 Millones | 6.571 Millones | 9.16 | 4.03 | 2.65 | 1,820 | 14,999 | 16,819 | - |
| HSHM |
S*North Drilling |
stock | بورس | 4,849 | 709.00 | 17.13 | 4,140 | 0.00 | 0.00 | 2025-10-15 | 164 | 2.441 Millones | 17.14 mil millones | 54,902.62 | 4,140 | 4,730 | 4,705 | 4,889 | 3 | 105,000 | 7,030 | 1 | 2,983 | 7,040 | 63.36 Miles de millones | 254.453 Millones | 242.235 Millones | 18 Millones | 157.973 Millones | 84.261 Millones | 103.423 Millones | 42.658 Millones | 2.26 | 1.15 | 0.93 | 1.136 Millones | 1.304 Millones | 2.441 Millones | - |
| ZARM |
Zar Makaron |
stock | بورس | 2,422 | 241.00 | 11.05 | 2,181 | 0.00 | 0.00 | 2025-10-15 | 423 | 4.01 Millones | 9.55 mil millones | 43,777.25 | 2,181 | 2,360 | 2,333 | 2,445 | 3 | 7,483 | 2,383 | 3 | 4,628 | 2,384 | 58.555 Miles de millones | 71.912 Millones | 67.983 Millones | 31.5 Millones | 18.796 Millones | 49.186 Millones | 73.242 Millones | 14.971 Millones | 3.55 | 1.08 | 0.73 | 2.33 Millones | 1.679 Millones | 4.01 Millones | - |
| PIAZ |
Piazar Agro. |
stock | بورس | 17,030 | 990.00 | 6.17 | 16,040 | 0.00 | 0.00 | 2025-10-15 | 135 | 259,305 | 3.92 mil millones | 14,502.27 | 16,040 | 16,870 | 16,850 | 17,480 | 1 | 1,000 | 14,950 | 1 | 30,726 | 15,040 | 5.278 Miles de millones | 5.803 Millones | 2.012 Millones | 350,000 | 671,644 | 1.547 Millones | 2.336 Millones | 657,549 | 7.89 | 3.35 | 2.23 | 259,305 | - | 259,305 | - |
| SSIN |
S*Iran Chem. Ind. |
stock | بورس | 5,250 | 317.00 | 6.43 | 4,933 | 0.00 | 0.00 | 2025-10-15 | 254 | 1.963 Millones | 9.41 mil millones | 25,991.12 | 4,933 | 5,190 | 5,190 | 5,280 | 3 | 36,892 | 4,787 | 1 | 279 | 4,788 | 260.465 Miles de millones | 403.12 Millones | 213.131 Millones | 54.434 Millones | 107.545 Millones | 105.585 Millones | 152.598 Millones | 53.787 Millones | 5.5 | 2.8 | 1.94 | 584,484 | 1.368 Millones | 1.952 Millones | - |
| LIRZ |
Iranian Lizing |
stock | بورس | 9,820 | 690.00 | 6.57 | 10,510 | 0.00 | 0.00 | 2025-10-15 | 628 | 5.357 Millones | 32.66 mil millones | 34,440.2 | 10,510 | 10,070 | 9,760 | 10,300 | 6 | 108,520 | 6,060 | 1 | 16,659 | 6,080 | 12.993 Miles de millones | 28.209 Millones | 5.879 Millones | 2.13 Millones | 3.267 Millones | 2.612 Millones | 1.604 Millones | 79,404 | 314.12 | 9.56 | 15.55 | 4.779 Millones | 530,492 | 5.309 Millones | 820 |
| PRZZ |
Palayesh Naft |
stock | بورس | 24,750 | 240.00 | 0.96 | 24,990 | 0.00 | 0.00 | 2025-10-15 | 144 | 763,144 | 9.34 mil millones | 8,264.12 | 24,990 | 24,190 | 24,080 | 24,940 | 3 | 11,148 | 12,200 | 3 | 7,450 | 12,250 | 134.09 Miles de millones | 329.533 Millones | 249.531 Millones | 11 Millones | 149.793 Millones | 99.737 Millones | 888.865 Millones | 52.85 Millones | 3.4 | 1.8 | 0.2 | 289,674 | 473,470 | 763,144 | - |
| PNES |
S*Isf. Oil Ref.Co. |
stock | بورس | 4,619 | 453.00 | 10.87 | 4,166 | 0.00 | 0.00 | 2025-10-15 | 4,154 | 51.037 Millones | 392.77 mil millones | 110,026.22 | 4,166 | 4,504 | 4,504 | 4,623 | 0 | 0 | 0 | 0 | 1747.9 Miles de millones | 2.445 mil millones | 1.715 mil millones | 526.82 Millones | 684.31 Millones | 1.03 mil millones | 5.968 mil millones | 428.9 Millones | 4.12 | 1.71 | 0.3 | 41.142 Millones | 9.894 Millones | 34.15 Millones | 16.886 Millones | ||
| NBEH |
Behran Oil |
stock | بورس | 16,100 | 340.00 | 2.16 | 15,760 | 0.00 | 0.00 | 2025-10-15 | 130 | 400,990 | 8.25 mil millones | 16,184 | 15,760 | 15,450 | 15,450 | 16,100 | 6 | 24,550 | 20,520 | 3 | 16,825 | 20,530 | 245.095 Miles de millones | 406.745 Millones | 163.353 Millones | 18 Millones | 104.705 Millones | 58.649 Millones | 307.201 Millones | 28.213 Millones | 10.71 | 5.15 | 0.98 | 175,569 | 224,950 | 400,519 | - |
| MSMI |
S*I. N. C. Ind. |
stock | بورس | 7,680 | 1,000.00 | 14.97 | 6,680 | 0.00 | 0.00 | 2025-10-15 | 2,991 | 35.564 Millones | 259.1 mil millones | 71,534.94 | 6,680 | 7,560 | 7,440 | 7,690 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Miles de millones | 7.562 mil millones | 3.186 mil millones | 1.05 mil millones | 1.033 mil millones | 2.153 mil millones | 1.905 mil millones | 820.212 Millones | 7.96 | 3.03 | 3.43 | 25.697 Millones | 9.866 Millones | 28.854 Millones | 6.709 Millones |
| GOST |
Iran Kh. Inv. |
stock | بورس | 3,818 | 411.00 | 12.06 | 3,407 | 0.00 | 0.00 | 2025-10-15 | 1,232 | 28.513 Millones | 122.65 mil millones | 75,718.79 | 3,407 | 3,764 | 3,764 | 3,910 | 2 | 190,000 | 4,314 | 1 | 28,304 | 4,315 | 170.342 Miles de millones | 201.062 Millones | 75.108 Millones | 39.605 Millones | 5.016 Millones | 70.092 Millones | 3.951 Millones | 2.98 Millones | 65.8 | 2.8 | 49.62 | 15.021 Millones | 13.298 Millones | 28.246 Millones | 73,684 |
| SFNO |
Siman Fars Noe |
stock | بورس | 32,460 | 320.00 | 1.00 | 32,140 | 0.00 | 0.00 | 2025-10-15 | 36 | 8,829 | 727.44 Millones | 5,358.69 | 32,140 | 32,070 | 31,670 | 32,490 | 2 | 129 | 82,410 | 2 | 1,893 | 82,930 | 41.2 Miles de millones | 66.922 Millones | 20.043 Millones | 1.6 Millones | 13.834 Millones | 6.208 Millones | 17.54 Millones | 9.063 Millones | 5.86 | 8.56 | 3.03 | 8,809 | 20 | 8,439 | 390 |
| BMLT |
S*Mellat Bank |
stock | بورس | 1,208 | 58.00 | 5.04 | 1,150 | 0.00 | 0.00 | 2025-10-15 | 1,710 | 108.05 Millones | 243.76 mil millones | 2.252 mil millones | 1,150 | 1,207 | 1,197 | 1,220 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Miles de millones | 26.759 mil millones | 29.112 mil millones | 1.21 mil millones | 24.507 mil millones | 4.605 mil millones | 4.052 mil millones | 1.741 mil millones | 1.29 | 0.49 | 0.57 | 21.015 Millones | 86.742 Millones | 80.322 Millones | 27.435 Millones |
| BE1P |
Nahad Mali En. |
stock | بورس | 10,980 | 1,610.00 | 17.18 | 9,370 | 0.00 | 0.00 | 2025-10-15 | 749 | 2.433 Millones | 57.8 mil millones | 46,792.82 | 9,370 | 10,800 | 10,800 | 10,980 | 4 | 19,621 | 23,750 | 1 | 5,950 | 23,760 | 64.125 Miles de millones | 63.549 Millones | 5.435 Millones | 2.7 Millones | 306,449 | 4.615 Millones | 1.497 Millones | 1.34 Millones | 47.09 | 12.66 | 42.14 | 2.405 Millones | 21,332 | 2.413 Millones | 13,028 |
| INFO |
Inf. Services |
stock | بورس | 4,690 | 64.00 | 1.38 | 4,626 | 0.00 | 0.00 | 2025-10-15 | 129 | 1.203 Millones | 6.24 mil millones | 23,384.86 | 4,626 | 4,821 | 4,686 | 4,821 | 2 | 21,209 | 5,190 | 2 | 10,436 | 5,240 | 188.28 Miles de millones | 240.213 Millones | 98.488 Millones | 36 Millones | 49.413 Millones | 49.074 Millones | 72.657 Millones | 14.671 Millones | 13 | 3.89 | 2.63 | 582,705 | 620,441 | 1.203 Millones | - |
| ZOBZ |
S*Isfahan Steel |
stock | بورس | 363 | 36.00 | 11.01 | 327 | 0.00 | 0.00 | 2025-10-15 | 841 | 17.57 Millones | 70.87 mil millones | 185,486.35 | 327 | 353 | 351 | 366 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Miles de millones | 978.445 Millones | 1.215 mil millones | 667.085 Millones | 634.229 Millones | 580.989 Millones | 629.921 Millones | -106,662,125 | -3.23 | 0.59 | 0.56 | 4.134 Millones | 13.421 Millones | 17.555 Millones | - |
| FOLD |
S*Mobarakeh Steel |
stock | بورس | 2,735 | 186.00 | 7.30 | 2,549 | 0.00 | 0.00 | 2025-10-15 | 7,361 | 134.373 Millones | 797 mil millones | 104,548.92 | 2,549 | 2,727 | 2,689 | 2,747 | 0 | 0 | 0 | 0 | 4744 Miles de millones | 8.219 mil millones | 4.848 mil millones | 1.5 mil millones | 2.074 mil millones | 2.774 mil millones | 2.829 mil millones | 890.663 Millones | 6.9 | 2.23 | 2.17 | 95.412 Millones | 49.898 Millones | 58.65 Millones | 86.66 Millones | ||
| BORS |
S*TehranStockExch. |
stock | بورس | 3,200 | 443.00 | 16.07 | 2,757 | 0.00 | 0.00 | 2025-10-15 | 646 | 5.939 Millones | 30.87 mil millones | 49,713.67 | 2,757 | 3,116 | 3,116 | 3,200 | 1 | 980 | 5,220 | 2 | 82,000 | 5,230 | 95.004 Miles de millones | 110.477 Millones | 33.544 Millones | 24 Millones | 3.725 Millones | 29.819 Millones | 7.143 Millones | 3.985 Millones | 26.79 | 3.58 | 14.94 | 5.639 Millones | 300,000 | 5.339 Millones | 600,000 |
| شتاب |
شتاب |
fund | بورس | 14,790 | 4,690.00 | 46.44 | 10,100 | 0.00 | 0.00 | 2025-10-15 | 1,673 | 25.942 Millones | 261.93 mil millones | - | 10,100 | 14,440 | 14,440 | 14,800 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Millones | 2.167 Millones | 21.563 Millones | 3.985 Millones |
| اهرم |
اهرم |
fund | بورس | 24,910 | 4,480.00 | 21.93 | 20,430 | 0.00 | 0.00 | 2025-10-15 | 2,887 | 19.054 Millones | 389.26 mil millones | - | 20,430 | 24,370 | 24,370 | 24,990 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Millones | 1.274 Millones | 16.668 Millones | 2.298 Millones |
| RADI |
Iran Radiator |
stock | بورس | 1,810 | 273.00 | 17.76 | 1,537 | 0.00 | 0.00 | 2025-10-15 | 78 | 1.177 Millones | 5.23 mil millones | 42,801.15 | 1,537 | 1,721 | 1,721 | 1,814 | 1 | 4,700 | 4,410 | 1 | 58,354 | 4,443 | 17.171 Miles de millones | 29.449 Millones | 20.921 Millones | 7.35 Millones | 8.642 Millones | 12.28 Millones | 28.861 Millones | 2.654 Millones | 7.84 | 1.69 | 0.72 | 1.009 Millones | 168,244 | 1.177 Millones | - |
| PSIR |
Iran Glass Wool |
stock | بورس | 7,060 | 380.00 | 5.69 | 6,680 | 0.00 | 0.00 | 2025-10-15 | 164 | 1.211 Millones | 13.46 mil millones | 28,712.59 | 6,680 | 7,040 | 7,040 | 7,360 | 1 | 781 | 11,080 | 5 | 210,347 | 11,110 | 27.775 Miles de millones | 50.353 Millones | 17.425 Millones | 2.5 Millones | 12.228 Millones | 5.197 Millones | 12.393 Millones | 4.29 Millones | 8.89 | 7.34 | 3.08 | 600,998 | 610,380 | 991,746 | 219,632 |
| DJBR |
Jaber Hayan P. |
stock | بورس | 8,850 | 520.00 | 6.24 | 8,330 | 0.00 | 0.00 | 2025-10-15 | 39 | 154,886 | 2.02 mil millones | 8,133.71 | 8,330 | 8,800 | 8,750 | 8,940 | 2 | 4,640 | 13,020 | 1 | 644 | 13,060 | 29.484 Miles de millones | 42.381 Millones | 24.519 Millones | 2.268 Millones | 12.352 Millones | 12.167 Millones | 12.798 Millones | 6.292 Millones | 4.77 | 2.48 | 2.35 | 137,192 | - | 137,192 | - |
| KRSN |
Khorasan Petro. |
stock | بورس | 158,940 | 5,930.00 | 3.60 | 164,870 | 0.00 | 0.00 | 2025-10-15 | 71 | 31,722 | 4.16 mil millones | 3,641.21 | 164,870 | 160,390 | 158,790 | 160,390 | 0 | 0 | 0 | 0 | 231.346 Miles de millones | 387.029 Millones | 127.086 Millones | 1.79 Millones | 71.95 Millones | 55.136 Millones | 80.567 Millones | 31.76 Millones | 9.92 | 5.71 | 3.91 | 25,428 | 6,294 | 31,722 | - | ||
| TAIR |
Iran Tire |
stock | بورس | 1,695 | 38.00 | 2.19 | 1,733 | 0.00 | 0.00 | 2025-10-15 | 86 | 1.062 Millones | 2.59 mil millones | 34,007.16 | 1,733 | 1,700 | 1,695 | 1,730 | 3 | 35,100 | 2,418 | 2 | 57,151 | 2,419 | 31.772 Miles de millones | 80.421 Millones | 86.691 Millones | 14.04 Millones | 39.621 Millones | 47.07 Millones | 48.513 Millones | 8.404 Millones | 4.85 | 0.87 | 0.84 | 1.062 Millones | - | 1.062 Millones | - |
| GCOZ |
Glucosan |
stock | بورس | 3,787 | 331.00 | 8.04 | 4,118 | 0.00 | 0.00 | 2025-10-15 | 303 | 5.464 Millones | 19.15 mil millones | 16,139.67 | 4,118 | 3,800 | 3,786 | 4,000 | 1 | 236,470 | 3,500 | 1 | 1,500 | 3,506 | 35.05 Miles de millones | 44.253 Millones | 29.096 Millones | 15 Millones | 7.725 Millones | 21.371 Millones | 26.751 Millones | 4.793 Millones | 7.62 | 1.71 | 1.37 | 3.765 Millones | 1.696 Millones | 5.462 Millones | - |
| LEAB |
Loabiran |
stock | بورس | 808 | 84.00 | 11.60 | 724 | 0.00 | 0.00 | 2025-10-15 | 2,893 | 14.034 Millones | 259.18 mil millones | 43,426.5 | 724 | 819 | 802 | 819 | 0 | 0 | 0 | 0 | 11.082 Miles de millones | 10.776 Millones | 9.838 Millones | 6.357 Millones | 3.094 Millones | 6.967 Millones | 4.488 Millones | 389,802 | 20 | 1.13 | 1.74 | 13.946 Millones | 88,410 | 13.989 Millones | 44,977 | ||
| SSOF |
Soufian Cement |
stock | بورس | 124,720 | 2,350.00 | 1.85 | 127,070 | 0.00 | 0.00 | 2025-10-15 | 157 | 278,214 | 9.93 mil millones | 1,801.3 | 127,070 | 126,040 | 123,140 | 126,040 | 1 | 153 | 35,380 | 3 | 2,590 | 35,490 | 39.006 Miles de millones | 118.435 Millones | 41.074 Millones | 1.1 Millones | 30.468 Millones | 10.606 Millones | 36.851 Millones | 19.219 Millones | 4.58 | 8.29 | 2.39 | 278,214 | - | 176,700 | 101,514 |
| SSHR |
Shargh Cement |
stock | بورس | 15,980 | 1,070.00 | 6.28 | 17,050 | 0.00 | 0.00 | 2025-10-15 | 90 | 250,953 | 3.44 mil millones | 13,796.09 | 17,050 | 15,950 | 15,850 | 16,340 | 3 | 13,316 | 13,660 | 2 | 9,955 | 13,840 | 36.354 Miles de millones | 63.925 Millones | 20.527 Millones | 5 Millones | 9.475 Millones | 11.052 Millones | 18.397 Millones | 9.891 Millones | 5.5 | 4.93 | 2.96 | 171,639 | 71,494 | 199,366 | 43,767 |
| KOSR |
Kowsar Agri. Inv. |
stock | بورس | 32,770 | 2,070.00 | 6.74 | 30,700 | 0.00 | 0.00 | 2025-10-15 | 313 | 330,561 | 7.77 mil millones | 11,334.97 | 30,700 | 32,490 | 31,740 | 33,510 | 2 | 1,290 | 23,000 | 1 | 78,811 | 23,500 | 64.955 Miles de millones | 92.215 Millones | 42.306 Millones | 2.75 Millones | 19.807 Millones | 22.498 Millones | 11.82 Millones | 11.74 Millones | 6.17 | 3.22 | 6.13 | 275,038 | 55,523 | 330,561 | - |
| MAPN |
MAPNA |
stock | بورس | 13,140 | 520.00 | 4.12 | 12,620 | 0.00 | 0.00 | 2025-10-15 | 124 | 786,904 | 9.63 mil millones | 39,503.46 | 12,620 | 13,050 | 12,900 | 13,270 | 7 | 56,881 | 12,200 | 2 | 25,246 | 12,230 | 735 Miles de millones | 3.092 mil millones | 2.834 mil millones | 60 Millones | 2.255 mil millones | 578.172 Millones | 516.329 Millones | 292.233 Millones | 2.86 | 1.45 | 1.62 | 296,915 | 489,989 | 731,233 | 55,671 |
| NIRO |
Nirou Trans |
stock | بورس | 3,500 | 328.00 | 10.34 | 3,172 | 0.00 | 0.00 | 2025-10-15 | 180 | 2.367 Millones | 8.26 mil millones | 45,248.05 | 3,172 | 3,570 | 3,432 | 3,575 | 1 | 6,000 | 3,499 | 1 | 700 | 3,506 | 32.655 Miles de millones | 67.22 Millones | 51.262 Millones | 14 Millones | 23.974 Millones | 27.288 Millones | 25.547 Millones | 9.466 Millones | 4.57 | 1.58 | 1.69 | 2.169 Millones | 194,771 | 2.363 Millones | - |
| SARV |
SARV ETF |
fund | بورس | 19,880 | 111,600.00 | 84.88 | 131,480 | 0.00 | 0.00 | 2025-10-15 | 72 | 159,927 | 21.03 mil millones | - | 131,480 | 19,430 | 19,350 | 19,880 | 5 | 1,429 | 131,200 | 2 | 8,612 | 131,500 | - | - | - | - | - | - | - | - | - | - | - | 21,890 | 137,850 | 111,653 | 48,087 |
| SZPO |
Sazeh Pouyesh |
stock | بورس | 8,120 | 880.00 | 12.15 | 7,240 | 0.00 | 0.00 | 2025-10-15 | 103 | 396,035 | 7.01 mil millones | 9,872.24 | 7,240 | 8,030 | 8,020 | 8,240 | 3 | 14,005 | 17,610 | 1 | 49,395 | 17,640 | 31.383 Miles de millones | 45.894 Millones | 34.9 Millones | 1.764 Millones | 24.055 Millones | 10.845 Millones | 44.665 Millones | 741,207 | 29.46 | 2.01 | 0.49 | 331,430 | 64,000 | 395,430 | - |
| SHKR |
Shahroud Sugar |
stock | بورس | 2,725 | 138.00 | 5.33 | 2,587 | 0.00 | 0.00 | 2025-10-15 | 31 | 414,886 | 1.09 mil millones | 28,876.33 | 2,587 | 2,750 | 2,669 | 2,750 | 1 | 2,000 | 2,620 | 2 | 7,116 | 2,634 | 6.441 Miles de millones | 10.007 Millones | 4.309 Millones | 2.46 Millones | 2.61 Millones | 1.412 Millones | 5.558 Millones | -186,246 | -39.03 | 5.15 | 1.31 | 319,579 | 95,307 | 414,886 | - |
| KSHJ |
S*IRI Marine Co. |
stock | بورس | 5,560 | 510.00 | 8.40 | 6,070 | 0.00 | 0.00 | 2025-10-15 | 499 | 4.58 Millones | 54.21 mil millones | 21,491.92 | 6,070 | 5,540 | 5,450 | 5,590 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Miles de millones | 1.642 mil millones | 914.918 Millones | 116 Millones | 657.552 Millones | 257.365 Millones | 196.763 Millones | 133.196 Millones | 7.39 | 3.82 | 5 | 3.841 Millones | 739,325 | 4.08 Millones | 500,000 |
| TOOM |
Omid Con. & Dev. |
stock | بورس | 1,805 | 134.00 | 8.02 | 1,671 | 0.00 | 0.00 | 2025-10-15 | 314 | 2.121 Millones | 4.77 mil millones | 16,727.73 | 1,671 | 1,764 | 1,739 | 1,828 | 4 | 81,307 | 2,225 | 2 | 1,605 | 2,230 | 79.569 Miles de millones | 109.276 Millones | 91.405 Millones | 35.317 Millones | 26.634 Millones | 64.771 Millones | 21.9 Millones | 15.322 Millones | 5.39 | 1.28 | 3.77 | 1.6 Millones | 518,742 | 2.119 Millones | - |
| KALA |
Commodity Exch. |
stock | بورس | 6,740 | 170.00 | 2.59 | 6,570 | 0.00 | 0.00 | 2025-10-15 | 774 | 4.975 Millones | 41.25 mil millones | 43,667.02 | 6,570 | 6,790 | 6,640 | 6,790 | 3 | 6,642 | 8,260 | 1 | 5,561 | 8,300 | 113.016 Miles de millones | 170.487 Millones | 68.142 Millones | 22 Millones | 14.067 Millones | 54.075 Millones | 20.521 Millones | 27.437 Millones | 5.7 | 2.89 | 7.62 | 4.264 Millones | 628,541 | 4.504 Millones | 388,451 |
| DRKH |
Derakhshan Teh. |
stock | بورس | 3,800 | 135.00 | 3.43 | 3,935 | 0.00 | 0.00 | 2025-10-15 | 252 | 1.12 Millones | 11.74 mil millones | 18,372.46 | 3,935 | 3,910 | 3,774 | 3,910 | 2 | 1,258 | 10,330 | 1 | 4,447 | 10,340 | 5.265 Miles de millones | 4.326 Millones | 1.643 Millones | 879,000 | 265,923 | 1.378 Millones | 1.505 Millones | 364,095 | 11.15 | 2.95 | 2.7 | 1.06 Millones | 56,400 | 1.116 Millones | - |
| INDM |
Indamin |
stock | بورس | 2,452 | 256.00 | 11.66 | 2,196 | 0.00 | 0.00 | 2025-10-15 | 212 | 1.717 Millones | 7.35 mil millones | 20,474.66 | 2,196 | 2,362 | 2,352 | 2,464 | 1 | 2,000 | 4,251 | 2 | 39,095 | 4,293 | 17.552 Miles de millones | 31.705 Millones | 13.728 Millones | 4.072 Millones | 9.103 Millones | 4.625 Millones | 18.454 Millones | 76,539 | 295.3 | 4.89 | 1.22 | 1.717 Millones | - | 1.717 Millones | - |
| ZMYD |
Zamyad |
stock | بورس | 1,771 | 243.00 | 15.90 | 1,528 | 0.00 | 0.00 | 2025-10-15 | 4,427 | 69.349 Millones | 399.81 mil millones | 93,583.17 | 1,528 | 1,712 | 1,699 | 1,784 | 0 | 0 | 0 | 0 | 148.134 Miles de millones | 433.51 Millones | 366.164 Millones | 66.651 Millones | 256.118 Millones | 110.047 Millones | 297.521 Millones | 30.223 Millones | 5.87 | 1.61 | 0.6 | 52.666 Millones | 16.684 Millones | 67.095 Millones | 2.254 Millones | ||
| FKAS |
Khorasan Steel Co. |
stock | بورس | 2,285 | 226.00 | 10.98 | 2,059 | 0.00 | 0.00 | 2025-10-15 | 348 | 2.275 Millones | 29.82 mil millones | 46,510.37 | 2,059 | 2,330 | 2,285 | 2,384 | 9 | 145,932 | 13,030 | 1 | 172 | 13,040 | 300.84 Miles de millones | 493.158 Millones | 358.749 Millones | 100 Millones | 173.966 Millones | 184.783 Millones | 265.287 Millones | 65.574 Millones | 4.87 | 1.73 | 1.2 | 347,310 | 1.927 Millones | 1.963 Millones | 312,129 |
| وکغدیر |
بین المللی توسعه صنایع و معادن غدیر |
stock | بورس | 3,271 | 222.00 | 7.28 | 3,049 | 0.00 | 0.00 | 2025-10-15 | 348 | 2.179 Millones | 29.5 mil millones | 124,781.51 | 3,049 | 3,222 | 3,180 | 3,279 | 1 | 370 | 13,560 | 1 | 442 | 13,580 | 519.846 Miles de millones | 534.588 Millones | 244.519 Millones | 100 Millones | 89.888 Millones | 154.631 Millones | 75.587 Millones | 69.898 Millones | 6.36 | 2.88 | 5.88 | 73,858 | 2.102 Millones | 607,303 | 1.569 Millones |
| NAFT |
Oil Ind. Inv. |
stock | بورس | 4,418 | 668.00 | 17.81 | 3,750 | 0.00 | 0.00 | 2025-10-15 | 62 | 290,675 | 1.34 mil millones | 35,650.98 | 3,750 | 4,330 | 4,318 | 4,430 | 2 | 5,241 | 4,611 | 1 | 211,163 | 4,612 | 23.3 Miles de millones | 28.219 Millones | 18.179 Millones | 5 Millones | 2.469 Millones | 15.71 Millones | 5.14 Millones | 4.359 Millones | 5.91 | 1.64 | 5.01 | 187,526 | 97,149 | 284,675 | - |
| TAMN |
Social Sec Inv |
stock | بورس | 1,425 | 2.00 | 0.14 | 1,423 | 0.00 | 0.00 | 2025-10-15 | 1,721 | 88.009 Millones | 98.97 mil millones | 2.228 mil millones | 1,423 | 1,418 | 1,417 | 1,456 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Miles de millones | 2.388 mil millones | 2.273 mil millones | 1.636 mil millones | 160.085 Millones | 2.113 mil millones | 322.074 Millones | 290.957 Millones | 7.66 | 1.05 | 6.92 | 21.079 Millones | 65.519 Millones | 63.105 Millones | 23.493 Millones |
| اپال |
فراوری معدنی اپال کانی پارس |
stock | بورس | 9,660 | 300.00 | 3.21 | 9,360 | 0.00 | 0.00 | 2025-10-15 | 76 | 106,987 | 1.39 mil millones | 6,434.93 | 9,360 | 9,510 | 9,490 | 9,690 | 1 | 14,930 | 12,970 | 2 | 583 | 12,990 | 259.2 Miles de millones | 357.082 Millones | 122.897 Millones | 20 Millones | 73.682 Millones | 49.215 Millones | 47.657 Millones | 34.401 Millones | 8.24 | 5.76 | 5.95 | 61,243 | 45,744 | 106,987 | - |
| SNRO |
Nirou Inv. |
stock | بورس | 3,970 | 409.00 | 9.34 | 4,379 | 0.00 | 0.00 | 2025-10-15 | 3,598 | 76.525 Millones | 487.99 mil millones | 148,506.13 | 4,379 | 3,945 | 3,945 | 3,996 | 1 | 47,627 | 6,270 | 1 | 20,000 | 6,550 | 66.99 Miles de millones | 85.38 Millones | 36.961 Millones | 15.75 Millones | 4.11 Millones | 32.851 Millones | 8.235 Millones | 7.452 Millones | 10.91 | 2.48 | 9.87 | 47.201 Millones | 29.34 Millones | 73.238 Millones | 3.303 Millones |
| TOKA |
Tukafoolad Inv. |
stock | بورس | 2,779 | 209.00 | 8.13 | 2,570 | 0.00 | 0.00 | 2025-10-15 | 258 | 4.994 Millones | 19.48 mil millones | 105,496.8 | 2,570 | 2,775 | 2,745 | 2,790 | 4 | 103,974 | 3,897 | 3 | 41,891 | 3,915 | 47.253 Miles de millones | 64.126 Millones | 46.924 Millones | 12.11 Millones | 10.091 Millones | 36.833 Millones | 16.812 Millones | 15.875 Millones | 3.4 | 1.47 | 3.21 | 279,214 | 4.714 Millones | 4.994 Millones | - |
| MEAZ |
Mehr Ayandegan |
stock | بورس | 5,190 | 60.00 | 1.17 | 5,130 | 0.00 | 0.00 | 2025-10-15 | 68 | 514,235 | 2.89 mil millones | 16,700.54 | 5,130 | 5,170 | 5,060 | 5,200 | 4 | 183,793 | 5,580 | 7 | 102,822 | 5,630 | 251.55 Miles de millones | 319.108 Millones | 237.609 Millones | 45 Millones | 63.058 Millones | 174.551 Millones | 78.454 Millones | 58.257 Millones | 4.41 | 1.47 | 3.26 | 225,524 | 288,711 | 514,235 | - |