Todos los mercados
/Intercambio Bolsa Mercantil de Irán
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| JPPC |
Jam Pilen |
stock | Exchange | 165,250 | 4,450.00 | 2.77 | 164,260 | 3,460.00 | 2.15 | 2024-11-20 | 67 | 8,681 | 1.52 mil millones | 1,227.07 | 160,800 | 163,500 | 158,080 | 165,620 | 2 | 490 | 174,590 | 1 | 203 | 174,620 | 346.24 Miles de millones | 360.308 Millones | 67.644 Millones | 2 Millones | 31.788 Millones | 35.856 Millones | 117.653 Millones | 49.562 Millones | 6.63 | 9.16 | 2.79 | 1,940 | 6,741 | 5,556 | 3,125 |
| IRDR |
Iran Darou |
stock | Exchange | 5,230 | 10.00 | 0.19 | 5,230 | 10.00 | 0.19 | 2024-11-20 | 65 | 433,568 | 3.53 mil millones | 22,788.55 | 5,220 | 5,180 | 5,070 | 5,360 | 2 | 2,805 | 8,130 | 2 | 2,622 | 8,180 | 10.786 Miles de millones | 17.113 Millones | 9.458 Millones | 1.33 Millones | 7.804 Millones | 1.654 Millones | 5.458 Millones | 208,539 | 44.64 | 5.63 | 1.71 | 397,825 | 35,743 | 433,568 | - |
| KCHI |
Iran China Clay |
stock | Exchange | 17,460 | 470.00 | 2.77 | 17,190 | 200.00 | 1.18 | 2024-11-20 | 115 | 477,530 | 7.21 mil millones | 6,692.95 | 16,990 | 17,000 | 16,510 | 17,490 | 1 | 350 | 15,120 | 1 | 1,000 | 15,260 | 53.55 Miles de millones | 73.683 Millones | 21.943 Millones | 3.5 Millones | 13.518 Millones | 8.425 Millones | 15.327 Millones | 7.55 Millones | 7.97 | 7.14 | 3.93 | 477,530 | - | 365,744 | 111,786 |
| دارایکم |
صندوق واسطه گری مالی یکم |
fund | Exchange | 173,300 | 11,200.00 | 6.91 | 162,100 | 0.00 | 0.00 | 2024-11-20 | 1,406 | 680,737 | 110.35 mil millones | - | 162,100 | 174,000 | 173,300 | 177,000 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
| PRKT |
Behpardakht Mellat |
stock | Exchange | 7,080 | 70.00 | 1.00 | 6,890 | 120.00 | 1.71 | 2024-11-20 | 128 | 824,712 | 7.54 mil millones | 37,458.25 | 7,010 | 6,800 | 6,800 | 7,210 | 8 | 55,851 | 9,070 | 1 | 30,484 | 9,110 | 73.44 Miles de millones | 80.873 Millones | 41.695 Millones | 8 Millones | 25.753 Millones | 15.942 Millones | 61.871 Millones | 5.456 Millones | 10.1 | 3.46 | 0.89 | 54,033 | 770,679 | 154,082 | 670,630 |
| FIRO |
Firouzeh Asia ETF |
fund | Exchange | 51,552 | 9,618.00 | 22.94 | 41,934 | 0.00 | 0.00 | 2024-11-20 | 272 | 3.834 Millones | 160.76 mil millones | - | 41,934 | 51,551 | 51,551 | 51,552 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Millones | 850,997 | 3.114 Millones | 719,705 |
| فردا |
فردا |
fund | Exchange | 23,932 | 4,386.00 | 22.44 | 19,546 | 0.00 | 0.00 | 2024-11-20 | 45 | 561,279 | 10.97 mil millones | - | 19,546 | 23,932 | 23,931 | 23,932 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
| AFRN |
Afra Namad ETF |
fund | Exchange | 30,362 | 5,675.00 | 22.99 | 24,687 | 0.00 | 0.00 | 2024-11-20 | 1,919 | 36.003 Millones | 888.81 mil millones | - | 24,687 | 30,361 | 30,361 | 30,362 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Millones | 14.729 Millones | 19.91 Millones | 16.054 Millones |
| KMND |
Kamand ETF |
fund | Exchange | 10,115 | 3.00 | 0.03 | 10,112 | 0.00 | 0.00 | 2024-11-20 | 541 | 24.747 Millones | 250.25 mil millones | - | 10,112 | 10,115 | 10,114 | 10,115 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Millones | 3.229 Millones | 21.607 Millones | 3.135 Millones |
| هامرز |
هامرز |
fund | Exchange | 10,118 | 5.00 | 0.05 | 10,113 | 0.00 | 0.00 | 2024-11-20 | 66 | 6.135 Millones | 62.04 mil millones | - | 10,113 | 10,117 | 10,117 | 10,118 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Millones | 1.975 Millones | 764,683 | 5.37 Millones |
| FPAF |
Parand ETF |
fund | Exchange | 10,117 | 10.00 | 0.10 | 10,107 | 0.00 | 0.00 | 2024-11-20 | 135 | 10.521 Millones | 106.34 mil millones | - | 10,107 | 10,116 | 10,116 | 10,117 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Millones | 7.438 Millones | 2.53 Millones | 7.983 Millones |
| همای |
همای |
fund | Exchange | 10,221 | 213.00 | 2.13 | 10,008 | 0.00 | 0.00 | 2024-11-20 | 1,906 | 68.345 Millones | 683.97 mil millones | - | 10,008 | 10,221 | 10,221 | 10,222 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Millones | - | 44.596 Millones | 23.271 Millones |
| آفاق |
آفاق |
fund | Exchange | 10,243 | 234.00 | 2.34 | 10,009 | 0.00 | 0.00 | 2024-11-20 | 43 | 1.284 Millones | 12.86 mil millones | - | 10,009 | 10,243 | 10,242 | 10,244 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 52,696 | 331,957 | 952,537 |
| SDVI |
Tasmim ETF |
fund | Exchange | 35,566 | 5,816.00 | 19.55 | 29,750 | 0.00 | 0.00 | 2024-11-20 | 79 | 3.962 Millones | 117.88 mil millones | - | 29,750 | 35,564 | 35,564 | 35,566 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Millones | 211,705 | 3.751 Millones |
| YGHT |
Yaghoot Agah ETF |
fund | Exchange | 26,803 | 4,898.00 | 22.36 | 21,905 | 0.00 | 0.00 | 2024-11-20 | 1,246 | 20.399 Millones | 446.85 mil millones | - | 21,905 | 26,802 | 26,802 | 26,804 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Millones | 5.996 Millones | 19.979 Millones | 199,751 |
| SEPR |
Separ Sarmayeh ETF |
fund | Exchange | 26,496 | 4,976.00 | 23.12 | 21,520 | 0.00 | 0.00 | 2024-11-20 | 288 | 9.811 Millones | 211.13 mil millones | - | 21,520 | 26,495 | 26,495 | 26,496 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Millones | 4.679 Millones | 1.843 Millones | 4.898 Millones |
| کارین |
کارین |
fund | Exchange | 11,138 | 1,131.00 | 11.30 | 10,007 | 0.00 | 0.00 | 2024-11-20 | 185 | 34.776 Millones | 348.01 mil millones | - | 10,007 | 11,130 | 11,130 | 11,138 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Millones | 20.846 Millones | 23.053 Millones | 11.723 Millones |
| FKNF |
Kian ETF |
fund | Exchange | 63,135 | 11,597.00 | 22.50 | 51,538 | 0.00 | 0.00 | 2024-11-20 | 736 | 9.396 Millones | 484.27 mil millones | - | 51,538 | 63,134 | 63,134 | 63,135 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Millones | 7.012 Millones | 5.031 Millones | 4.364 Millones |
| تداوم |
تداوم |
fund | Exchange | 15,081 | 2,815.00 | 22.95 | 12,266 | 0.00 | 0.00 | 2024-11-20 | 18 | 117,570 | 1.44 mil millones | - | 12,266 | 15,081 | 15,080 | 15,081 | 1 | 19,882,430 | 12,266 | 1 | 1,000,000 | 12,267 | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - |
| امینیکم |
امین یکم فردا |
fund | Exchange | 10,188 | 191.00 | 1.91 | 9,997 | 0.00 | 0.00 | 2024-11-20 | 377 | 38.096 Millones | 380.85 mil millones | - | 9,997 | 10,188 | 10,183 | 10,189 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Millones | 34.31 Millones | 38.057 Millones | 35,800 |
| KATM |
Khaatam ETF |
fund | Exchange | 23,902 | 4,327.00 | 22.10 | 19,575 | 0.00 | 0.00 | 2024-11-20 | 37 | 173,790 | 3.4 mil millones | - | 19,575 | 23,900 | 23,900 | 23,902 | 2 | 115,069 | 19,575 | 10 | 9,999,639 | 19,576 | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 |
| مانی |
مانی |
fund | Exchange | 20,695 | 2,917.00 | 16.41 | 17,778 | 0.00 | 0.00 | 2024-11-20 | 128 | 1.29 Millones | 22.93 mil millones | - | 17,778 | 20,691 | 20,688 | 20,702 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 57,161 | 839,439 | 450,100 |
| ARGH |
ARMAGHAN ETF |
fund | Exchange | 10,111 | 2.00 | 0.02 | 10,113 | 0.00 | 0.00 | 2024-11-20 | 13 | 9.91 Millones | 100.22 mil millones | - | 10,113 | 10,110 | 10,110 | 10,111 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Millones | 10,000 | 9.9 Millones |
| دیبا |
دیبا |
fund | Exchange | 15,603 | 2,499.00 | 19.07 | 13,104 | 0.00 | 0.00 | 2024-11-20 | 3 | 57,100 | 748.23 Millones | - | 13,104 | 15,602 | 15,602 | 15,603 | 1 | 19,992,900 | 13,103 | 2 | 10,000,000 | 13,104 | - | - | - | - | - | - | - | - | - | - | - | 50,000 | 7,100 | 7,100 | 50,000 |
| توسکا |
توسکا |
fund | Exchange | 13,859 | 2,464.00 | 21.62 | 11,395 | 0.00 | 0.00 | 2024-11-20 | 41 | 5.116 Millones | 58.29 mil millones | - | 11,395 | 13,858 | 13,858 | 13,859 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Millones | 3.853 Millones | 527,258 | 4.588 Millones |
| رایکا |
رایکا |
fund | Exchange | 16,520 | 2,752.00 | 19.99 | 13,768 | 0.00 | 0.00 | 2024-11-20 | 16 | 1.318 Millones | 18.15 mil millones | - | 13,768 | 16,499 | 16,499 | 16,520 | 35 | 34,933,826 | 13,767 | 11 | 10,030,133 | 13,768 | - | - | - | - | - | - | - | - | - | - | - | 1.054 Millones | 264,507 | 233,759 | 1.084 Millones |
| CNGF |
Negin ETF |
fund | Exchange | 125,000 | 33,080.00 | 35.99 | 91,920 | 0.00 | 0.00 | 2024-11-20 | 4 | 127 | 11.67 Millones | - | 91,920 | 126,800 | 125,000 | 127,180 | 1 | 180 | 91,850 | 1 | 1,000 | 93,000 | - | - | - | - | - | - | - | - | - | - | - | 127 | - | 127 | - |
| صگستر512 |
صکوک اجاره صگستر512- 6ماهه18 |
bond | Exchange | 911,550 | 88,450.00 | 8.85 | 1,000,000 | 0.00 | 0.00 | 2024-11-20 | 180 | 1.8 Millones | 1.8 Miles de millones | - | 1,000,000 | 911,550 | 911,550 | 911,550 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صنهال |
صنهال |
fund | Exchange | 14,728 | 2,454.00 | 19.99 | 12,274 | 0.00 | 0.00 | 2024-11-20 | 5 | 257,507 | 3.16 mil millones | - | 12,274 | 14,728 | 14,728 | 14,729 | 1 | 8,142 | 12,280 | 1 | 10,000,000 | 12,287 | - | - | - | - | - | - | - | - | - | - | - | 97,200 | 160,307 | 183,553 | 73,954 |
| صغدیر408 |
صکوک اجاره غدیر 408 |
bond | Exchange | 910,000 | 95,000.00 | 9.45 | 1.005 Millones | 0.00 | 0.00 | 2024-11-20 | 1 | 2 | 2 Millones | - | 1.005 Millones | 910,000 | 910,000 | 910,000 | 5 | 50,000 | 990,000 | 5 | 50,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| BARZ |
Kerman Tire |
stock | Exchange | 22,400 | 570.00 | 2.48 | 22,410 | 560.00 | 2.44 | 2024-11-20 | 43 | 36,087 | 1.44 mil millones | 4,580.51 | 22,970 | 23,080 | 22,290 | 23,080 | 1 | 3,000 | 40,050 | 3 | 5,722 | 40,470 | 101.515 Miles de millones | 180.206 Millones | 91.459 Millones | 5.053 Millones | 66.968 Millones | 24.491 Millones | 113.258 Millones | 30.297 Millones | 3.74 | 4.62 | 1 | 35,587 | - | 28,713 | 6,874 |
| OFRS |
Fars Dev. |
stock | Exchange | 24,900 | 760.00 | 2.96 | 24,950 | 710.00 | 2.77 | 2024-11-20 | 768 | 4.009 Millones | 107.03 mil millones | 7,153.2 | 25,660 | 25,560 | 24,900 | 25,560 | 1 | 163 | 26,680 | 3 | 62,354 | 26,690 | 108.135 Miles de millones | 103.34 Millones | 9.627 Millones | 4.05 Millones | 2.293 Millones | 7.335 Millones | 79,594 | -437,447 | -230.99 | 13.78 | 1269.54 | 2.436 Millones | 1.57 Millones | 4 Millones | 5,782 |
| IKCO |
Iran Khodro |
stock | Exchange | 2,960 | 64.00 | 2.21 | 2,920 | 24.00 | 0.83 | 2024-11-20 | 2,422 | 117.746 Millones | 308.42 mil millones | 93,037.38 | 2,896 | 2,864 | 2,839 | 2,982 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Miles de millones | 2.964 mil millones | 1.162 mil millones | 301.656 Millones | 2.084 mil millones | -921,940,013 | 299.578 Millones | 617.49 Millones | -3.52 | -0.96 | 0.31 | 19.815 Millones | 97.908 Millones | 80.218 Millones | 37.504 Millones |
| BAHN |
Bahonar Copper |
stock | Exchange | 6,130 | 90.00 | 1.45 | 6,110 | 110.00 | 1.77 | 2024-11-20 | 260 | 4.433 Millones | 19.32 mil millones | 12,862.55 | 6,220 | 6,190 | 6,040 | 6,230 | 6 | 234,760 | 4,354 | 1 | 239,541 | 4,355 | 106.815 Miles de millones | 218.126 Millones | 111.054 Millones | 24.583 Millones | 67.922 Millones | 43.132 Millones | 148.635 Millones | 23.488 Millones | 6.39 | 3.48 | 1.01 | 1.165 Millones | 3.158 Millones | 2.201 Millones | 2.121 Millones |
| HFRS |
Khalij Fars Trans |
stock | Exchange | 2,287 | 4.00 | 0.18 | 2,238 | 45.00 | 1.97 | 2024-11-20 | 324 | 10.862 Millones | 20.88 mil millones | 79,770.57 | 2,283 | 2,231 | 2,215 | 2,309 | 1 | 51,972 | 1,917 | 2 | 46,190 | 1,920 | 37.958 Miles de millones | 50.63 Millones | 26.401 Millones | 19.749 Millones | 6.431 Millones | 19.97 Millones | 20.855 Millones | 207,141 | 213.38 | 2.21 | 2.12 | 9.662 Millones | 1.2 Millones | 10.862 Millones | - |
| TRIR |
Iran Tractor |
stock | Exchange | 12,640 | 240.00 | 1.94 | 12,300 | 100.00 | 0.81 | 2024-11-20 | 79 | 398,163 | 3.76 mil millones | 13,097.72 | 12,400 | 12,040 | 12,030 | 12,690 | 3 | 18,050 | 9,470 | 5 | 20,196 | 9,490 | 121.472 Miles de millones | 249.103 Millones | 140.574 Millones | 12.8 Millones | 91.663 Millones | 48.911 Millones | 267.844 Millones | 23.144 Millones | 6.8 | 3.22 | 0.59 | 274,354 | 123,809 | 398,163 | - |
| CHDN |
producing CHDN |
stock | Exchange | 1,711 | 14.00 | 0.82 | 1,699 | 2.00 | 0.12 | 2024-11-20 | 141 | 3.202 Millones | 8.19 mil millones | 22,241.3 | 1,697 | 1,719 | 1,648 | 1,743 | 2 | 129,320 | 2,556 | 2 | 62,282 | 2,560 | 35.798 Miles de millones | 44.24 Millones | 38.904 Millones | 14 Millones | 15.357 Millones | 23.547 Millones | 16.069 Millones | 5.563 Millones | 5.19 | 1.23 | 1.8 | 1.176 Millones | 2.026 Millones | 2.55 Millones | 652,000 |
| PMSZ |
Maskan Invest. |
stock | Exchange | 48,070 | 540.00 | 1.14 | 47,620 | 90.00 | 0.19 | 2024-11-20 | 357 | 1.951 Millones | 75.61 mil millones | 3,066.07 | 47,530 | 48,000 | 46,800 | 48,350 | 1 | 5,000 | 36,000 | 30 | 435,912 | 38,710 | 42.636 Miles de millones | 57.926 Millones | 8.468 Millones | 1.1 Millones | 5.544 Millones | 2.924 Millones | 1.744 Millones | 735,388 | 71.23 | 17.91 | 30.04 | 1.29 Millones | 661,000 | 1.951 Millones | - |
| TOOM |
Omid Con. & Dev. |
stock | Exchange | 1,887 | 56.00 | 2.88 | 1,924 | 19.00 | 0.98 | 2024-11-20 | 314 | 2.121 Millones | 4.77 mil millones | 8,861.47 | 1,943 | 1,900 | 1,885 | 1,938 | 4 | 81,307 | 2,225 | 2 | 1,605 | 2,230 | 79.569 Miles de millones | 88.976 Millones | 83.875 Millones | 35.317 Millones | 21.026 Millones | 62.849 Millones | 26.15 Millones | 14.859 Millones | 4.57 | 1.08 | 2.6 | 1.6 Millones | 518,742 | 2.119 Millones | - |
| FIBR |
Iran Board |
stock | Exchange | 4,971 | 153.00 | 2.99 | 5,075 | 49.00 | 0.96 | 2024-11-20 | 165 | 1.154 Millones | 8.19 mil millones | 7,035.07 | 5,124 | 5,145 | 4,971 | 5,145 | 1 | 4,750 | 7,070 | 1 | 4,000 | 7,100 | 12.708 Miles de millones | 9.348 Millones | 9.157 Millones | 1.8 Millones | 653,694 | 8.504 Millones | 1.514 Millones | -19,503 | -468.39 | 1.07 | 6.03 | 1.154 Millones | - | 1.154 Millones | - |
| SZPO |
Sazeh Pouyesh |
stock | Exchange | 10,860 | 190.00 | 1.78 | 10,920 | 250.00 | 2.34 | 2024-11-20 | 103 | 396,035 | 7.01 mil millones | 9,442.52 | 10,670 | 10,550 | 10,450 | 10,990 | 3 | 14,005 | 17,610 | 1 | 49,395 | 17,640 | 31.383 Miles de millones | 46.608 Millones | 33.487 Millones | 1.764 Millones | 27.345 Millones | 6.142 Millones | 37.697 Millones | 2.83 Millones | 6.81 | 3.14 | 0.51 | 331,430 | 64,000 | 395,430 | - |
| EPRS |
Parsian Ecommerc |
stock | Exchange | 2,223 | 68.00 | 2.97 | 2,236 | 55.00 | 2.40 | 2024-11-20 | 105 | 1.661 Millones | 5.1 mil millones | 20,927 | 2,291 | 2,275 | 2,223 | 2,280 | 1 | 5,500 | 3,060 | 3 | 37,958 | 3,077 | 27.657 Miles de millones | 51.327 Millones | 40.467 Millones | 10 Millones | 28.967 Millones | 11.5 Millones | 54.066 Millones | 1.461 Millones | 15.3 | 1.94 | 0.41 | 950,646 | 710,030 | 873,027 | 787,649 |
| GOST |
Iran Kh. Inv. |
stock | Exchange | 3,800 | 87.00 | 2.24 | 3,818 | 69.00 | 1.78 | 2024-11-20 | 1,232 | 28.513 Millones | 122.65 mil millones | 47,494.96 | 3,887 | 3,775 | 3,771 | 3,980 | 2 | 190,000 | 4,314 | 1 | 28,304 | 4,315 | 170.342 Miles de millones | 156.81 Millones | 74.08 Millones | 39.605 Millones | 5.598 Millones | 68.482 Millones | 3.696 Millones | 2.888 Millones | 52.35 | 2.21 | 40.91 | 15.021 Millones | 13.298 Millones | 28.246 Millones | 73,684 |
| فسبزوار |
پارس فولاد سبزوار |
stock | Exchange | 44,000 | 170.00 | 0.38 | 43,680 | 490.00 | 1.11 | 2024-11-20 | 334 | 388,981 | 15.28 mil millones | 2,024.33 | 44,170 | 43,200 | 42,990 | 44,160 | 2 | 764 | 39,190 | 2 | 645 | 39,200 | 155.88 Miles de millones | 191.75 Millones | 57.999 Millones | 4 Millones | 17.03 Millones | 40.969 Millones | 98.872 Millones | 38.29 Millones | 4.56 | 4.26 | 1.77 | 214,254 | 172,565 | 386,819 | - |
| ZOBZ |
S*Isfahan Steel |
stock | Exchange | 418 | 9.00 | 2.11 | 417 | 10.00 | 2.34 | 2024-11-20 | 841 | 17.57 Millones | 70.87 mil millones | 122,180.96 | 427 | 416 | 415 | 426 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Miles de millones | 834.716 Millones | 1.222 mil millones | 667.085 Millones | 556.542 Millones | 665.258 Millones | 545.113 Millones | -78,923,801 | -3.52 | 0.42 | 0.51 | 4.134 Millones | 13.421 Millones | 17.555 Millones | - |
| INFO |
Inf. Services |
stock | Exchange | 4,677 | 0.00 | 0.00 | 4,600 | 77.00 | 1.65 | 2024-11-20 | 129 | 1.203 Millones | 6.24 mil millones | 31,484.87 | 4,677 | 4,685 | 4,537 | 4,702 | 2 | 21,209 | 5,190 | 2 | 10,436 | 5,240 | 188.28 Miles de millones | 191.243 Millones | 87.483 Millones | 36 Millones | 25.643 Millones | 61.841 Millones | 64.416 Millones | 25.074 Millones | 6.6 | 2.68 | 2.57 | 582,705 | 620,441 | 1.203 Millones | - |
| SSHR |
Shargh Cement |
stock | Exchange | 7,900 | 110.00 | 1.37 | 7,920 | 90.00 | 1.12 | 2024-11-20 | 90 | 250,953 | 3.44 mil millones | 24,799.83 | 8,010 | 7,960 | 7,810 | 8,080 | 3 | 13,316 | 13,660 | 2 | 9,955 | 13,840 | 36.354 Miles de millones | 49.196 Millones | 22.418 Millones | 5 Millones | 9.596 Millones | 12.822 Millones | 13.373 Millones | 6.964 Millones | 5.69 | 3.09 | 2.96 | 171,639 | 71,494 | 199,366 | 43,767 |
| SHZG |
Hormozgan Cem. |
stock | Exchange | 44,990 | 30.00 | 0.07 | 44,930 | 90.00 | 0.20 | 2024-11-20 | 106 | 427,629 | 11.48 mil millones | 966.67 | 45,020 | 44,930 | 44,620 | 45,790 | 1 | 3,000 | 26,630 | 1 | 484 | 26,900 | 48.683 Miles de millones | 93.33 Millones | 24.034 Millones | 1.824 Millones | 11.378 Millones | 12.657 Millones | 24.332 Millones | 11.404 Millones | 7.19 | 6.48 | 3.37 | 246,387 | 181,242 | 64,878 | 362,751 |
| ASIA |
Asia Bime |
stock | Exchange | 1,321 | 16.00 | 1.23 | 1,302 | 3.00 | 0.23 | 2024-11-20 | 347 | 9.465 Millones | 15.44 mil millones | 34,394.87 | 1,305 | 1,270 | 1,269 | 1,330 | 0 | 0 | 0 | 0 | 57.05 Miles de millones | 444.685 Millones | 446.511 Millones | 35 Millones | 399.115 Millones | 47.396 Millones | 293.122 Millones | 6.475 Millones | 7.04 | 0.96 | 0.16 | 4.632 Millones | 4.833 Millones | 9.042 Millones | 423,427 | ||
| HSHM |
S*North Drilling |
stock | Exchange | 3,850 | 79.00 | 2.01 | 3,847 | 82.00 | 2.09 | 2024-11-20 | 164 | 2.441 Millones | 17.14 mil millones | 30,142.53 | 3,929 | 3,835 | 3,812 | 3,968 | 3 | 105,000 | 7,030 | 1 | 2,983 | 7,040 | 63.36 Miles de millones | 153.159 Millones | 144.778 Millones | 18 Millones | 83.913 Millones | 60.865 Millones | 49.684 Millones | 27.652 Millones | 2.5 | 1.14 | 1.39 | 1.136 Millones | 1.304 Millones | 2.441 Millones | - |
| BHMN |
Bahman Group |
stock | Exchange | 1,759 | 51.00 | 2.99 | 1,757 | 49.00 | 2.87 | 2024-11-20 | 303 | 12.515 Millones | 22.42 mil millones | 114,903.19 | 1,708 | 1,717 | 1,717 | 1,759 | 12 | 618,088 | 1,790 | 5 | 267,719 | 1,791 | 241.406 Miles de millones | 269.739 Millones | 253.796 Millones | 134.638 Millones | 33.18 Millones | 220.615 Millones | 41.21 Millones | 37.839 Millones | 6.25 | 1.07 | 5.74 | 8.589 Millones | 3.926 Millones | 7.824 Millones | 4.691 Millones |
| TAMN |
Social Sec Inv |
stock | Exchange | 1,105 | 12.00 | 1.07 | 1,097 | 20.00 | 1.79 | 2024-11-20 | 1,721 | 88.009 Millones | 98.97 mil millones | 69,849.61 | 1,117 | 1,093 | 1,084 | 1,118 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Miles de millones | 1.923 mil millones | 2.188 mil millones | 1.636 mil millones | 128.425 Millones | 2.06 mil millones | 294.848 Millones | 262.662 Millones | 6.83 | 0.87 | 6.09 | 21.079 Millones | 65.519 Millones | 63.105 Millones | 23.493 Millones |
| BDAN |
Dana Insurance |
stock | Exchange | 2,379 | 36.00 | 1.49 | 2,362 | 53.00 | 2.19 | 2024-11-20 | 456 | 8.692 Millones | 26.4 mil millones | 40,296.2 | 2,415 | 2,380 | 2,343 | 2,420 | 1 | 10,000 | 3,036 | 1 | 1,700 | 3,053 | 59.11 Miles de millones | 450.544 Millones | 471.081 Millones | 19.457 Millones | 404.586 Millones | 66.495 Millones | 311.26 Millones | 9.207 Millones | 4.99 | 0.69 | 0.15 | 8.657 Millones | - | 8.566 Millones | 91,000 |
| RINM |
Mashad Wheel |
stock | Exchange | 11,320 | 320.00 | 2.75 | 11,360 | 280.00 | 2.41 | 2024-11-20 | 115 | 306,022 | 5.18 mil millones | 6,992.44 | 11,640 | 11,770 | 11,300 | 11,770 | 2 | 1,313 | 16,630 | 1 | 449 | 16,800 | 16.89 Miles de millones | 25.216 Millones | 19.731 Millones | 1,000,000 | 13.856 Millones | 5.875 Millones | 44.766 Millones | 862,322 | 13.17 | 1.93 | 0.25 | 289,172 | 16,850 | 277,621 | 28,401 |
| SHND |
Sahand Rubber |
stock | Exchange | 78,340 | 2,410.00 | 2.98 | 79,680 | 1,070.00 | 1.33 | 2024-11-20 | 16 | 4,141 | 261.55 Millones | 797.59 | 80,750 | 81,000 | 78,330 | 81,000 | 2 | 2,159 | 62,500 | 1 | 2,540 | 64,000 | 21.966 Miles de millones | 32.795 Millones | 8.669 Millones | 350,000 | 4.907 Millones | 3.762 Millones | 7.941 Millones | 3.431 Millones | 8.14 | 7.41 | 3.51 | 4,141 | - | 4,141 | - |
| پالایش |
پالایشی یکم |
fund | Exchange | 137,920 | 7,980.00 | 6.14 | 129,940 | 0.00 | 0.00 | 2024-11-20 | 1,938 | 1.312 Millones | 170.45 mil millones | - | 129,940 | 137,920 | 137,700 | 142,000 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Millones | 144,462 | 1.127 Millones | 182,964 |
| STIZ |
Saba Tamin Inv. |
stock | Exchange | 2,917 | 69.00 | 2.31 | 2,970 | 16.00 | 0.54 | 2024-11-20 | 188 | 5.068 Millones | 15.44 mil millones | 24,384.35 | 2,986 | 2,990 | 2,900 | 2,990 | 3 | 37,121 | 3,037 | 3 | 70,967 | 3,038 | 350.865 Miles de millones | 446.992 Millones | 283.689 Millones | 115 Millones | 105.442 Millones | 178.246 Millones | 82.903 Millones | 73.372 Millones | 4.66 | 1.92 | 4.12 | 1.19 Millones | 3.877 Millones | 2.196 Millones | 2.872 Millones |
| SLMN |
Salemin Factory |
stock | Exchange | 4,999 | 35.00 | 0.70 | 4,955 | 79.00 | 1.57 | 2024-11-20 | 123 | 877,844 | 3.74 mil millones | 15,313.36 | 5,034 | 4,885 | 4,883 | 5,141 | 1 | 3,759 | 4,260 | 5 | 72,948 | 4,290 | 19.209 Miles de millones | 28.986 Millones | 18.027 Millones | 4.484 Millones | 6.767 Millones | 11.26 Millones | 20.574 Millones | 3.382 Millones | 6.57 | 1.97 | 1.08 | 840,909 | 31,185 | 872,094 | - |
| اهرم |
اهرم |
fund | Exchange | 18,260 | 2,170.00 | 10.62 | 20,430 | 0.00 | 0.00 | 2024-11-20 | 2,887 | 19.054 Millones | 389.26 mil millones | - | 20,430 | 18,110 | 17,900 | 18,750 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Millones | 1.274 Millones | 16.668 Millones | 2.298 Millones |
| MSMI |
S*I. N. C. Ind. |
stock | Exchange | 6,510 | 140.00 | 2.11 | 6,530 | 120.00 | 1.80 | 2024-11-20 | 2,991 | 35.564 Millones | 259.1 mil millones | 21,613.58 | 6,650 | 6,590 | 6,480 | 6,590 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Miles de millones | 5.929 mil millones | 2.339 mil millones | 780 Millones | 843.859 Millones | 1.495 mil millones | 1.342 mil millones | 582.752 Millones | 8.74 | 3.41 | 3.79 | 25.697 Millones | 9.866 Millones | 28.854 Millones | 6.709 Millones |
| FOLD |
S*Mobarakeh Steel |
stock | Exchange | 4,669 | 90.00 | 1.89 | 4,674 | 85.00 | 1.79 | 2024-11-20 | 7,361 | 134.373 Millones | 797 mil millones | 26,584.91 | 4,759 | 4,713 | 4,630 | 4,750 | 0 | 0 | 0 | 0 | 4744 Miles de millones | 6.612 mil millones | 3.818 mil millones | 1.08 mil millones | 1.565 mil millones | 2.254 mil millones | 154.948 Millones | 4.094 mil millones | 5.06 | 2.25 | 1.93 | 95.412 Millones | 49.898 Millones | 58.65 Millones | 86.66 Millones | ||
| GOLG |
Gol-E-Gohar. |
stock | Exchange | 3,100 | 22.00 | 0.70 | 3,115 | 7.00 | 0.22 | 2024-11-20 | 348 | 7.629 Millones | 37.89 mil millones | 33,121.09 | 3,122 | 3,085 | 3,030 | 3,180 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Miles de millones | 2.101 mil millones | 1.299 mil millones | 430 Millones | 761.051 Millones | 537.623 Millones | 749.873 Millones | 186.894 Millones | 7.17 | 2.5 | 1.79 | 669,678 | 6.947 Millones | 2.975 Millones | 4.642 Millones |
| PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 3,722 | 9.00 | 0.24 | 3,676 | 37.00 | 1.00 | 2024-11-20 | 4,154 | 51.037 Millones | 392.77 mil millones | 60,918.41 | 3,713 | 3,649 | 3,602 | 3,775 | 0 | 0 | 0 | 0 | 1747.9 Miles de millones | 2.053 mil millones | 1.321 mil millones | 371 Millones | 688.987 Millones | 631.856 Millones | 4.498 mil millones | 345.753 Millones | 6.24 | 2.16 | 0.29 | 41.142 Millones | 9.894 Millones | 34.15 Millones | 16.886 Millones | ||
| GCOZ |
Glucosan |
stock | Exchange | 2,940 | 7.00 | 0.24 | 2,940 | 7.00 | 0.24 | 2024-11-20 | 303 | 5.464 Millones | 19.15 mil millones | 21,026.13 | 2,933 | 2,853 | 2,853 | 2,991 | 1 | 236,470 | 3,500 | 1 | 1,500 | 3,506 | 35.05 Miles de millones | 40.985 Millones | 23.085 Millones | 12 Millones | 5.705 Millones | 17.38 Millones | 24.462 Millones | 4.948 Millones | 7.13 | 2.03 | 1.44 | 3.765 Millones | 1.696 Millones | 5.462 Millones | - |
| اسیاتک |
انتقال داده های آسیاتک |
stock | Exchange | 6,720 | 170.00 | 2.47 | 6,710 | 180.00 | 2.61 | 2024-11-20 | 251 | 3.052 Millones | 26.26 mil millones | 14,288.43 | 6,890 | 6,800 | 6,690 | 6,810 | 6 | 225,973 | 8,430 | 1 | 9,976 | 8,450 | 38.7 Miles de millones | 52.996 Millones | 34.499 Millones | 4.5 Millones | 22.801 Millones | 11.698 Millones | 25.095 Millones | 5.611 Millones | 5.38 | 2.58 | 1.2 | 2.873 Millones | 177,774 | 2.092 Millones | 959,245 |
| ATDM |
Atye Damavand |
stock | Exchange | 6,490 | 60.00 | 0.92 | 6,560 | 10.00 | 0.15 | 2024-11-20 | 449 | 6.242 Millones | 51.41 mil millones | 15,487.26 | 6,550 | 6,400 | 6,400 | 6,680 | 3 | 107,529 | 8,190 | 1 | 50,000 | 8,230 | 70.04 Miles de millones | 61.269 Millones | 28.464 Millones | 8.5 Millones | 5.509 Millones | 22.955 Millones | 18.446 Millones | 17.485 Millones | 3.19 | 2.44 | 3.02 | 2.667 Millones | 3.575 Millones | 4.565 Millones | 1.678 Millones |
| KNRZ |
Saba Noor |
stock | Exchange | 5,950 | 140.00 | 2.30 | 5,960 | 130.00 | 2.13 | 2024-11-20 | 60 | 423,328 | 3.18 mil millones | 30,521.89 | 6,090 | 5,920 | 5,910 | 6,090 | 2 | 9,872 | 7,540 | 1 | 700 | 7,570 | 295.929 Miles de millones | 290.83 Millones | 121.073 Millones | 39.3 Millones | 56.602 Millones | 64.471 Millones | 63.845 Millones | 32.208 Millones | 7.27 | 3.63 | 3.67 | 255,240 | 168,088 | 422,038 | 1,290 |
| بوعلی |
پتروشیمی بوعلی سینا |
stock | Exchange | 63,560 | 1,960.00 | 2.99 | 64,040 | 1,480.00 | 2.26 | 2024-11-20 | 525 | 411,441 | 24.07 mil millones | 983.16 | 65,520 | 63,560 | 63,560 | 65,400 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Miles de millones | 1.211 mil millones | 405.407 Millones | 14.35 Millones | 291.77 Millones | 113.637 Millones | 656.072 Millones | 118.463 Millones | 7.76 | 8.09 | 1.4 | 302,671 | 106,646 | 205,584 | 203,733 |
| BMLT |
S*Mellat Bank |
stock | Exchange | 2,313 | 69.00 | 2.90 | 2,318 | 64.00 | 2.69 | 2024-11-20 | 1,710 | 108.05 Millones | 243.76 mil millones | 79,635.31 | 2,382 | 2,347 | 2,311 | 2,347 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Miles de millones | 18.19 mil millones | 18.276 mil millones | 710 Millones | 16.544 mil millones | 1.732 mil millones | 340.799 Millones | 1.299 mil millones | 1.71 | 0.95 | 0.66 | 21.015 Millones | 86.742 Millones | 80.322 Millones | 27.435 Millones |
| وکغدیر |
بین المللی توسعه صنایع و معادن غدیر |
stock | Exchange | 4,630 | 24.00 | 0.52 | 4,656 | 2.00 | 0.04 | 2024-11-20 | 348 | 2.179 Millones | 29.5 mil millones | 20,968.77 | 4,654 | 4,600 | 4,559 | 4,715 | 1 | 370 | 13,560 | 1 | 442 | 13,580 | 519.846 Miles de millones | 506.46 Millones | 195.049 Millones | 100 Millones | 40.86 Millones | 154.189 Millones | 49.218 Millones | 44.477 Millones | 10.47 | 3.02 | 9.47 | 73,858 | 2.102 Millones | 607,303 | 1.569 Millones |
| BIME |
Insurance Inv. |
stock | Exchange | 1,289 | 8.00 | 0.62 | 1,290 | 7.00 | 0.54 | 2024-11-20 | 101 | 3.928 Millones | 4.86 mil millones | 38,728.92 | 1,297 | 1,280 | 1,260 | 1,310 | 4 | 205,901 | 1,235 | 1 | 703 | 1,236 | 19.792 Miles de millones | 21.512 Millones | 21.676 Millones | 16 Millones | 872,491 | 20.804 Millones | 2.619 Millones | 2.428 Millones | 8.5 | 0.99 | 7.88 | 2.259 Millones | 1.669 Millones | 3.928 Millones | - |
| MEAZ |
Mehr Ayandegan |
stock | Exchange | 5,320 | 80.00 | 1.48 | 5,360 | 40.00 | 0.74 | 2024-11-20 | 68 | 514,235 | 2.89 mil millones | 22,091.3 | 5,400 | 5,310 | 5,250 | 5,410 | 4 | 183,793 | 5,580 | 7 | 102,822 | 5,630 | 251.55 Miles de millones | 319.146 Millones | 207.794 Millones | 45 Millones | 77.946 Millones | 129.848 Millones | 68.25 Millones | 54.786 Millones | 4.41 | 1.86 | 3.53 | 225,524 | 288,711 | 514,235 | - |
| PARS |
PARS Petrochemical |
stock | Exchange | 2,683 | 36.00 | 1.32 | 2,708 | 11.00 | 0.40 | 2024-11-20 | 248 | 6.796 Millones | 16.96 mil millones | 22,466.47 | 2,719 | 2,714 | 2,658 | 2,730 | 1 | 397,637 | 2,499 | 3 | 126,545 | 2,507 | 1186.79 Miles de millones | 1.586 mil millones | 899.025 Millones | 476.049 Millones | 296.362 Millones | 602.663 Millones | 753.062 Millones | 139.062 Millones | 9.27 | 2.14 | 1.71 | 789,482 | 5.607 Millones | 4.032 Millones | 2.365 Millones |
| MSKN |
Housing Inv. |
stock | Exchange | 5,500 | 110.00 | 1.96 | 5,470 | 140.00 | 2.50 | 2024-11-20 | 951 | 9.05 Millones | 72.2 mil millones | 27,326.68 | 5,610 | 5,470 | 5,450 | 5,600 | 2 | 11,339 | 7,910 | 2 | 16,602 | 7,930 | 50.274 Miles de millones | 36.246 Millones | 18.468 Millones | 6.3 Millones | 1.785 Millones | 16.684 Millones | 3.299 Millones | 2.006 Millones | 17.18 | 2.07 | 10.45 | 9.003 Millones | - | 9.003 Millones | - |
| LPAK |
Pak Dairy |
stock | Exchange | 965 | 29.00 | 2.92 | 968 | 26.00 | 2.62 | 2024-11-20 | 43 | 287,278 | 4.45 mil millones | 50,695.72 | 994 | 965 | 965 | 988 | 2 | 5,956 | 15,460 | 4 | 12,133 | 15,600 | 21.475 Miles de millones | 44.564 Millones | 43.216 Millones | 13.313 Millones | 31.677 Millones | 11.539 Millones | 45.425 Millones | -3,018,543 | -4.26 | 1.13 | 0.29 | 228,091 | 58,187 | 23,839 | 262,439 |
| SARV |
SARV ETF |
fund | Exchange | 13,780 | 117,700.00 | 89.52 | 131,480 | 0.00 | 0.00 | 2024-11-20 | 72 | 159,927 | 21.03 mil millones | - | 131,480 | 13,700 | 13,640 | 13,900 | 5 | 1,429 | 131,200 | 2 | 8,612 | 131,500 | - | - | - | - | - | - | - | - | - | - | - | 21,890 | 137,850 | 111,653 | 48,087 |
| LSMD |
Ind. & M. L. |
stock | Exchange | 3,198 | 7.00 | 0.22 | 3,142 | 49.00 | 1.54 | 2024-11-20 | 501 | 2.063 Millones | 11.34 mil millones | 17,230.31 | 3,191 | 3,120 | 3,075 | 3,198 | 2 | 1,606 | 5,480 | 1 | 15,002 | 5,490 | 22 Miles de millones | 22.578 Millones | 11.457 Millones | 6 Millones | 3.726 Millones | 7.731 Millones | 2.147 Millones | 2.053 Millones | 9.18 | 2.44 | 8.78 | 34,298 | 2.028 Millones | 2.062 Millones | - |
| PRDZ |
Pardis Petr. |
stock | Exchange | 230,030 | 20.00 | 0.01 | 227,180 | 2,870.00 | 1.25 | 2024-11-20 | 292 | 128,626 | 18.9 mil millones | 599.05 | 230,050 | 228,850 | 224,960 | 230,170 | 1 | 1,130 | 147,460 | 1 | 100 | 147,500 | 879.78 Miles de millones | 1.56 mil millones | 671.108 Millones | 6 Millones | 196.5 Millones | 474.607 Millones | 424.018 Millones | 192.954 Millones | 7.06 | 2.87 | 3.21 | 36,468 | 91,048 | 93,580 | 33,936 |
| GORJ |
Gorji Biscuit |
stock | Exchange | 1,619 | 9.00 | 0.55 | 1,614 | 14.00 | 0.86 | 2024-11-20 | 87 | 1.821 Millones | 3.9 mil millones | 18,474.38 | 1,628 | 1,583 | 1,580 | 1,637 | 1 | 16,045 | 2,154 | 2 | 7,350 | 2,170 | 8.01 Miles de millones | 9.015 Millones | 6.355 Millones | 3.75 Millones | 2.385 Millones | 3.971 Millones | 4.246 Millones | 20,515 | 295.03 | 1.52 | 1.43 | 1.75 Millones | 71,000 | 1.821 Millones | - |
| AMIN |
Amin Pharm. |
stock | Exchange | 8,170 | 80.00 | 0.99 | 8,000 | 90.00 | 1.11 | 2024-11-20 | 441 | 4.986 Millones | 32.64 mil millones | 14,531.32 | 8,090 | 8,080 | 7,850 | 8,320 | 1 | 1,100 | 6,520 | 1 | 35,267 | 6,560 | 36.025 Miles de millones | 56.774 Millones | 23.866 Millones | 5.5 Millones | 12.774 Millones | 11.093 Millones | 12.63 Millones | 2.091 Millones | 21.04 | 3.97 | 3.48 | 3.921 Millones | 1.065 Millones | 4.764 Millones | 221,783 |
| CRBN |
Iran Carbon |
stock | Exchange | 8,120 | 210.00 | 2.52 | 8,110 | 220.00 | 2.64 | 2024-11-20 | 184 | 2.356 Millones | 14.5 mil millones | 11,152.75 | 8,330 | 8,330 | 8,090 | 8,330 | 16 | 138,487 | 6,130 | 3 | 76,870 | 6,140 | 39.332 Miles de millones | 65.2 Millones | 26.61 Millones | 6.385 Millones | 13.417 Millones | 13.194 Millones | 27.282 Millones | 9.264 Millones | 5.59 | 3.92 | 1.9 | 617,305 | 1.644 Millones | 953,019 | 1.308 Millones |
| SAND |
Pension Fund |
stock | Exchange | 17,990 | 190.00 | 1.05 | 18,180 | 0.00 | 0.00 | 2024-11-20 | 64 | 252,332 | 4.42 mil millones | 13,603.3 | 18,180 | 18,180 | 17,940 | 18,180 | 1 | 567 | 17,550 | 3 | 7,908 | 17,560 | 711.844 Miles de millones | 821.87 Millones | 208.401 Millones | 40.77 Millones | 85.564 Millones | 122.837 Millones | 128.703 Millones | 118.241 Millones | 6.27 | 6.03 | 5.76 | 36,536 | 215,796 | 147,826 | 104,506 |
| TMKH |
VAMCO |
stock | Exchange | 6,050 | 180.00 | 2.89 | 6,050 | 180.00 | 2.89 | 2024-11-20 | 40 | 353,875 | 1.61 mil millones | 18,558.72 | 6,230 | 6,050 | 6,050 | 6,150 | 2 | 30,558 | 4,521 | 3 | 19,493 | 4,600 | 29.008 Miles de millones | 62.329 Millones | 32.551 Millones | 6.325 Millones | 24.06 Millones | 8.491 Millones | 32.588 Millones | 1.857 Millones | 19.54 | 4.45 | 1.2 | 353,875 | - | 353,875 | - |
| RTIR |
I. T. Foundry |
stock | Exchange | 5,110 | 120.00 | 2.29 | 5,080 | 150.00 | 2.87 | 2024-11-20 | 71 | 1.376 Millones | 5.79 mil millones | 39,794.86 | 5,230 | 5,080 | 5,080 | 5,180 | 3 | 58,256 | 4,205 | 3 | 22,050 | 4,229 | 26.934 Miles de millones | 43.981 Millones | 28.06 Millones | 6.33 Millones | 11.825 Millones | 16.235 Millones | 44.18 Millones | 6.474 Millones | 4.97 | 1.98 | 0.73 | 1.025 Millones | 350,344 | 1.376 Millones | - |
| HMRZ |
Iran Mobil Tele |
stock | Exchange | 4,100 | 57.00 | 1.41 | 4,044 | 1.00 | 0.02 | 2024-11-20 | 120 | 902,028 | 3.83 mil millones | 15,988.46 | 4,043 | 4,090 | 3,935 | 4,120 | 1 | 1,519 | 4,210 | 2 | 11,227 | 4,225 | 381.954 Miles de millones | 1.242 mil millones | 1.017 mil millones | 89.2 Millones | 880.783 Millones | 136.436 Millones | 606.537 Millones | 64.501 Millones | 5.59 | 2.64 | 0.59 | 884,806 | - | 834,806 | 50,000 |
| TSBE |
S*Behshahr Inv. |
stock | Exchange | 3,969 | 15.00 | 0.38 | 3,938 | 16.00 | 0.40 | 2024-11-20 | 60 | 479,875 | 2 mil millones | 3,861.39 | 3,954 | 3,936 | 3,846 | 3,969 | 2 | 2,396 | 4,150 | 1 | 7,305 | 4,155 | 103.925 Miles de millones | 111.96 Millones | 56.076 Millones | 15 Millones | 13.51 Millones | 42.566 Millones | 14.577 Millones | 14.053 Millones | 7.01 | 2.31 | 6.75 | 157,800 | 120,667 | 210,617 | 67,850 |
| BALI |
Buali Inv. |
stock | Exchange | 1,865 | 33.00 | 1.74 | 1,852 | 46.00 | 2.42 | 2024-11-20 | 169 | 2.196 Millones | 4.79 mil millones | 40,386.75 | 1,898 | 1,899 | 1,842 | 1,899 | 6 | 258,129 | 2,100 | 1 | 33,693 | 2,100 | 19.539 Miles de millones | 18.893 Millones | 18.265 Millones | 9 Millones | 2.225 Millones | 16.041 Millones | 5.558 Millones | 5.272 Millones | 3.16 | 1.04 | 3 | 2.196 Millones | - | 1.539 Millones | 657,386 |
| TOKA |
Tukafoolad Inv. |
stock | Exchange | 3,298 | 84.00 | 2.48 | 3,293 | 89.00 | 2.63 | 2024-11-20 | 258 | 4.994 Millones | 19.48 mil millones | 13,238.98 | 3,382 | 3,372 | 3,281 | 3,372 | 4 | 103,974 | 3,897 | 3 | 41,891 | 3,915 | 47.253 Miles de millones | 44.945 Millones | 32.142 Millones | 12.11 Millones | 5.067 Millones | 27.075 Millones | 12.348 Millones | 11.638 Millones | 3.43 | 1.47 | 3.23 | 279,214 | 4.714 Millones | 4.994 Millones | - |
| DTIP |
Tamin Daroo |
stock | Exchange | 20,450 | 90.00 | 0.44 | 20,530 | 10.00 | 0.05 | 2024-11-20 | 145 | 302,361 | 8.7 mil millones | 1,132.65 | 20,540 | 20,770 | 20,010 | 20,770 | 1 | 62 | 28,750 | 1 | 4,826 | 28,780 | 316.03 Miles de millones | 257.642 Millones | 92.507 Millones | 11 Millones | 31.812 Millones | 60.695 Millones | 36.163 Millones | 37.059 Millones | 6.09 | 3.72 | 6.24 | 46,317 | 256,044 | 147,584 | 154,777 |
| IKHR |
S*Kharazmy Invest |
stock | Exchange | 1,701 | 26.00 | 1.51 | 1,690 | 37.00 | 2.14 | 2024-11-20 | 518 | 13.878 Millones | 23.93 mil millones | 67,286.53 | 1,727 | 1,680 | 1,676 | 1,720 | 9 | 603,865 | 1,721 | 3 | 38,416 | 1,729 | 103.62 Miles de millones | 107.572 Millones | 123.259 Millones | 60 Millones | 6.112 Millones | 117.147 Millones | 30.891 Millones | 28.841 Millones | 3.52 | 0.87 | 3.28 | 8.058 Millones | 5.519 Millones | 13.577 Millones | - |
| NOSH |
Noush Maz. |
stock | Exchange | 13,750 | 420.00 | 2.96 | 13,770 | 400.00 | 2.82 | 2024-11-20 | 463 | 1.997 Millones | 21.84 mil millones | 8,312.19 | 14,170 | 13,750 | 13,750 | 13,990 | 2 | 7,000 | 10,870 | 1 | 5,000 | 10,980 | 10.93 Miles de millones | 14.283 Millones | 5.624 Millones | 1,000,000 | 532,758 | 5.091 Millones | 2.117 Millones | 447,956 | 30.74 | 2.7 | 6.5 | 1.997 Millones | - | 1.997 Millones | - |
| BSDR |
Saderat Bank |
stock | Exchange | 1,746 | 54.00 | 3.00 | 1,749 | 51.00 | 2.83 | 2024-11-20 | 407 | 23.222 Millones | 39.25 mil millones | 83,527.85 | 1,800 | 1,746 | 1,746 | 1,788 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Miles de millones | 11.865 mil millones | 12.823 mil millones | 215.354 Millones | 11.489 mil millones | 1.335 mil millones | 1.139 mil millones | 26.717 Millones | 14.1 | 0.29 | 0.33 | 5.941 Millones | 17.004 Millones | 13.195 Millones | 9.75 Millones |
| MSTI |
Motorsazan |
stock | Exchange | 4,872 | 38.00 | 0.77 | 4,785 | 125.00 | 2.55 | 2024-11-20 | 109 | 1.962 Millones | 7.46 mil millones | 25,436.53 | 4,910 | 4,763 | 4,763 | 4,890 | 2 | 4,307 | 3,775 | 1 | 5,504 | 3,839 | 22.83 Miles de millones | 42.294 Millones | 27.426 Millones | 6 Millones | 13.584 Millones | 13.842 Millones | 43.18 Millones | 5.239 Millones | 5.48 | 2.07 | 0.66 | 1.955 Millones | - | 1.955 Millones | - |
| کیمیاتک |
آریان کیمیا تک |
stock | Exchange | 15,540 | 10.00 | 0.06 | 15,540 | 10.00 | 0.06 | 2024-11-20 | 110 | 117,953 | 1.38 mil millones | 996.78 | 15,530 | 15,700 | 15,490 | 15,800 | 2 | 4,713 | 11,840 | 4 | 3,858 | 11,870 | 70.5 Miles de millones | 122.26 Millones | 47.412 Millones | 6 Millones | 29.02 Millones | 18.392 Millones | 44.373 Millones | 12.203 Millones | 7.64 | 5.07 | 2.1 | 55,181 | 62,772 | 75,111 | 42,842 |
| اردستان |
سیمان اردستان |
stock | Exchange | 17,230 | 500.00 | 2.99 | 17,050 | 320.00 | 1.91 | 2024-11-20 | 161 | 426,561 | 6.01 mil millones | 4,493.7 | 16,730 | 16,740 | 16,280 | 17,230 | 5 | 5,740 | 14,060 | 4 | 60,443 | 14,100 | 32.007 Miles de millones | 44.468 Millones | 11.433 Millones | 2.27 Millones | 5.764 Millones | 5.669 Millones | 11.781 Millones | 5.64 Millones | 6.86 | 6.83 | 3.29 | 355,985 | 50,576 | 406,404 | 157 |
| NMOH |
Nirou Moharreke |
stock | Exchange | 5,092 | 157.00 | 2.99 | 5,113 | 136.00 | 2.59 | 2024-11-20 | 421 | 3.127 Millones | 23.19 mil millones | 22,127.14 | 5,249 | 5,092 | 5,092 | 5,259 | 2 | 6,152 | 7,310 | 1 | 5,000 | 7,370 | 42.547 Miles de millones | 49.527 Millones | 28.617 Millones | 5.734 Millones | 20.208 Millones | 8.408 Millones | 63.467 Millones | -4,043 | -7251.64 | 3.49 | 0.46 | 3.027 Millones | 100,000 | 3.07 Millones | 56,584 |
| RENA |
Rena Investment |
stock | Exchange | 5,390 | 160.00 | 2.88 | 5,430 | 120.00 | 2.16 | 2024-11-20 | 868 | 12.792 Millones | 86.71 mil millones | 35,167.04 | 5,550 | 5,400 | 5,390 | 5,620 | 4 | 4,874 | 6,740 | 1 | 750 | 6,750 | 79.157 Miles de millones | 65.164 Millones | 29.18 Millones | 11.675 Millones | 1.768 Millones | 27.412 Millones | 5.22 Millones | 4.664 Millones | 13.59 | 2.31 | 12.15 | 9.407 Millones | 3.384 Millones | 12.29 Millones | 500,911 |
| KVIR |
Sepid Farab Kavir |
stock | Exchange | 2,125 | 65.00 | 2.97 | 2,150 | 40.00 | 1.83 | 2024-11-20 | 652 | 16.157 Millones | 39.73 mil millones | 24,072.68 | 2,190 | 2,170 | 2,125 | 2,170 | 2 | 69,609 | 2,501 | 1 | 46,000 | 2,515 | 127.541 Miles de millones | 238.498 Millones | 194.285 Millones | 52.164 Millones | 126.345 Millones | 67.94 Millones | 144.827 Millones | 6.901 Millones | 16.25 | 1.65 | 0.77 | 13.494 Millones | 2.603 Millones | 14.677 Millones | 1.42 Millones |
| BEKA |
Behsaz K Tehran |
stock | Exchange | 2,058 | 62.00 | 2.92 | 2,061 | 59.00 | 2.78 | 2024-11-20 | 1,287 | 19.543 Millones | 58.74 mil millones | 39,922.81 | 2,120 | 2,071 | 2,057 | 2,108 | 3 | 109,653 | 2,952 | 2 | 13,836 | 2,959 | 60.513 Miles de millones | 81.491 Millones | 84.663 Millones | 20.131 Millones | 40.002 Millones | 44.661 Millones | 20.113 Millones | 12.652 Millones | 3.28 | 0.93 | 2.06 | 17.955 Millones | 1.421 Millones | 17.991 Millones | 1.385 Millones |
| NORI |
NORI Petrochemical |
stock | Exchange | 209,700 | 2,490.00 | 1.17 | 208,440 | 3,750.00 | 1.77 | 2024-11-20 | 548 | 264,813 | 39.64 mil millones | 554.57 | 212,190 | 211,430 | 206,630 | 211,430 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Miles de millones | 2.575 mil millones | 898.274 Millones | 9 Millones | 699.183 Millones | 199.09 Millones | 1.374 mil millones | 266.357 Millones | 7.04 | 9.42 | 1.37 | 57,030 | 207,382 | 214,203 | 50,209 |