Todos los mercados
/Intercambio Bolsa Mercantil de Irán
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| KMND |
Kamand ETF |
fund | بورس | 10,184 | 72.00 | 0.71 | 10,112 | 0.00 | 0.00 | 2026-05-26 | 541 | 24.747 Millones | 250.25 mil millones | - | 10,112 | 10,182 | 10,182 | 10,188 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Millones | 3.229 Millones | 21.607 Millones | 3.135 Millones |
| PLKK |
Plascokar Saipa |
stock | بورس | 4,290 | 671.00 | 18.54 | 3,619 | 0.00 | 0.00 | 2026-05-26 | 160 | 1.185 Millones | 10.19 mil millones | 20,404.61 | 3,619 | 4,300 | 4,073 | 4,323 | 3 | 12,442 | 8,610 | 3 | 26,999 | 8,630 | 12.631 Miles de millones | 18.249 Millones | 9.192 Millones | 1.46 Millones | 7.692 Millones | 1.5 Millones | 59.467 Millones | 88,369 | 119.47 | 7.04 | 0.18 | 1.081 Millones | 98,668 | 1.18 Millones | - |
| FIRO |
Firouzeh Asia ETF |
fund | بورس | 82,251 | 40,317.00 | 96.14 | 41,934 | 0.00 | 0.00 | 2026-05-26 | 272 | 3.834 Millones | 160.76 mil millones | - | 41,934 | 82,250 | 82,250 | 82,251 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Millones | 850,997 | 3.114 Millones | 719,705 |
| فردا |
فردا |
fund | بورس | 38,281 | 18,735.00 | 95.85 | 19,546 | 0.00 | 0.00 | 2026-05-26 | 45 | 561,279 | 10.97 mil millones | - | 19,546 | 38,281 | 38,277 | 38,282 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
| صنهال |
صنهال |
fund | بورس | 23,137 | 10,863.00 | 88.50 | 12,274 | 0.00 | 0.00 | 2026-05-26 | 5 | 257,507 | 3.16 mil millones | - | 12,274 | 23,136 | 23,136 | 23,137 | 1 | 8,142 | 12,280 | 1 | 10,000,000 | 12,287 | - | - | - | - | - | - | - | - | - | - | - | 97,200 | 160,307 | 183,553 | 73,954 |
| SEPR |
Separ Sarmayeh ETF |
fund | بورس | 42,242 | 20,722.00 | 96.29 | - | 21,520.00 | 100.00 | 2026-05-26 | - | - | - | - | 21,520 | 42,242 | 42,242 | 42,245 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| تداوم |
تداوم |
fund | بورس | 23,779 | 11,513.00 | 93.86 | 12,266 | 0.00 | 0.00 | 2026-05-26 | 18 | 117,570 | 1.44 mil millones | - | 12,266 | 23,780 | 23,779 | 23,780 | 1 | 19,882,430 | 12,266 | 1 | 1,000,000 | 12,267 | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - |
| FPAF |
Parand ETF |
fund | بورس | 10,186 | 79.00 | 0.78 | 10,107 | 0.00 | 0.00 | 2026-05-26 | 135 | 10.521 Millones | 106.34 mil millones | - | 10,107 | 10,185 | 10,185 | 10,186 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Millones | 7.438 Millones | 2.53 Millones | 7.983 Millones |
| AFRN |
Afra Namad ETF |
fund | بورس | 48,519 | 23,832.00 | 96.54 | - | 24,687.00 | 100.00 | 2026-05-26 | - | - | - | - | 24,687 | 48,507 | 48,507 | 48,520 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آفاق |
آفاق |
fund | بورس | 10,685 | 676.00 | 6.75 | 10,009 | 0.00 | 0.00 | 2026-05-26 | 43 | 1.284 Millones | 12.86 mil millones | - | 10,009 | 10,684 | 10,684 | 10,685 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 52,696 | 331,957 | 952,537 |
| FKNF |
Kian ETF |
fund | بورس | 100,677 | 49,139.00 | 95.35 | - | 51,538.00 | 100.00 | 2026-05-26 | - | - | - | - | 51,538 | 100,676 | 100,665 | 100,775 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| YGHT |
Yaghoot Agah ETF |
fund | بورس | 42,385 | 20,480.00 | 93.49 | - | 21,905.00 | 100.00 | 2026-05-26 | - | - | - | - | 21,905 | 42,384 | 42,384 | 42,386 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| همای |
همای |
fund | بورس | 10,054 | 46.00 | 0.46 | - | 10,008.00 | 100.00 | 2026-05-26 | - | - | - | - | 10,008 | 10,053 | 10,053 | 10,054 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| تمشک |
تمشک |
fund | بورس | 42,484 | 27,354.00 | 180.79 | 15,130 | 0.00 | 0.00 | 2026-05-26 | 87 | 1.008 Millones | 15.25 mil millones | - | 15,130 | 42,020 | 41,881 | 42,529 | 1 | 100,000 | 15,110 | 4 | 11,757 | 15,140 | - | - | - | - | - | - | - | - | - | - | - | 756,687 | 251,156 | 807,843 | 200,000 |
| توسکا |
توسکا |
fund | بورس | 21,869 | 10,474.00 | 91.92 | 11,395 | 0.00 | 0.00 | 2026-05-26 | 41 | 5.116 Millones | 58.29 mil millones | - | 11,395 | 21,868 | 21,868 | 21,869 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Millones | 3.853 Millones | 527,258 | 4.588 Millones |
| امینیکم |
امین یکم فردا |
fund | بورس | 10,051 | 54.00 | 0.54 | - | 9,997.00 | 100.00 | 2026-05-26 | - | - | - | - | 9,997 | 10,050 | 10,050 | 10,051 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| مانی |
مانی |
fund | بورس | 30,719 | 12,941.00 | 72.79 | 17,778 | 0.00 | 0.00 | 2026-05-26 | 128 | 1.29 Millones | 22.93 mil millones | - | 17,778 | 30,718 | 30,718 | 30,719 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 57,161 | 839,439 | 450,100 |
| کارین |
کارین |
fund | بورس | 17,578 | 7,571.00 | 75.66 | 10,007 | 0.00 | 0.00 | 2026-05-26 | 185 | 34.776 Millones | 348.01 mil millones | - | 10,007 | 17,564 | 17,559 | 17,606 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Millones | 20.846 Millones | 23.053 Millones | 11.723 Millones |
| KATM |
Khaatam ETF |
fund | بورس | 37,709 | 18,134.00 | 92.64 | 19,575 | 0.00 | 0.00 | 2026-05-26 | 37 | 173,790 | 3.4 mil millones | - | 19,575 | 37,708 | 37,708 | 37,709 | 2 | 115,069 | 19,575 | 10 | 9,999,639 | 19,576 | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 |
| ARGH |
ARMAGHAN ETF |
fund | بورس | 10,181 | 68.00 | 0.67 | 10,113 | 0.00 | 0.00 | 2026-05-26 | 13 | 9.91 Millones | 100.22 mil millones | - | 10,113 | 10,181 | 10,181 | 10,182 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Millones | 10,000 | 9.9 Millones |
| هامرز |
هامرز |
fund | بورس | 10,186 | 73.00 | 0.72 | 10,113 | 0.00 | 0.00 | 2026-05-26 | 66 | 6.135 Millones | 62.04 mil millones | - | 10,113 | 10,185 | 10,185 | 10,186 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Millones | 1.975 Millones | 764,683 | 5.37 Millones |
| دیبا |
دیبا |
fund | بورس | 23,833 | 10,729.00 | 81.88 | 13,104 | 0.00 | 0.00 | 2026-05-26 | 3 | 57,100 | 748.23 Millones | - | 13,104 | 23,832 | 23,832 | 23,833 | 1 | 19,992,900 | 13,103 | 2 | 10,000,000 | 13,104 | - | - | - | - | - | - | - | - | - | - | - | 50,000 | 7,100 | 7,100 | 50,000 |
| رایکا |
رایکا |
fund | بورس | 25,056 | 11,288.00 | 81.99 | 13,768 | 0.00 | 0.00 | 2026-05-26 | 16 | 1.318 Millones | 18.15 mil millones | - | 13,768 | 25,056 | 25,056 | 25,057 | 35 | 34,933,826 | 13,767 | 11 | 10,030,133 | 13,768 | - | - | - | - | - | - | - | - | - | - | - | 1.054 Millones | 264,507 | 233,759 | 1.084 Millones |
| SDVI |
Tasmim ETF |
fund | بورس | 54,561 | 24,811.00 | 83.40 | 29,750 | 0.00 | 0.00 | 2026-05-26 | 79 | 3.962 Millones | 117.88 mil millones | - | 29,750 | 54,560 | 54,560 | 54,561 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Millones | 211,705 | 3.751 Millones |
| CHAR |
Charkheshgar |
stock | بورس | 13,000 | 5,080.00 | 28.10 | 18,080 | 0.00 | 0.00 | 2026-05-26 | 53 | 92,705 | 1.92 mil millones | 6,455.58 | 18,080 | 13,000 | 12,700 | 13,000 | 2 | 13,748 | 20,610 | 1 | 1,000 | 20,760 | 19.556 Miles de millones | 27.064 Millones | 13.841 Millones | 952,095 | 10.364 Millones | 3.477 Millones | 20.267 Millones | 180,126 | 92.71 | 4.8 | 0.82 | 91,708 | - | 91,708 | - |
| SGOS |
Saman Gostar |
stock | بورس | 26,180 | 58,920.00 | 69.24 | 85,100 | 0.00 | 0.00 | 2026-05-26 | 403 | 1.48 Millones | 25.17 mil millones | 107.33 | 85,100 | 25,100 | 25,100 | 26,550 | 2 | 54,866 | 16,820 | 1 | 776 | 16,830 | 8.505 Miles de millones | 38.422 Millones | 4.537 Millones | 500,000 | 3.367 Millones | 1.17 Millones | 1.416 Millones | 599,317 | 58.49 | 29.95 | 24.75 | 1.374 Millones | 100,000 | 1.474 Millones | - |
| ZARM |
Zar Makaron |
stock | بورس | 2,877 | 696.00 | 31.91 | 2,181 | 0.00 | 0.00 | 2026-05-26 | 423 | 4.01 Millones | 9.55 mil millones | 43,777.25 | 2,181 | 2,750 | 2,749 | 2,914 | 3 | 7,483 | 2,383 | 3 | 4,628 | 2,384 | 58.555 Miles de millones | 71.912 Millones | 67.983 Millones | 31.5 Millones | 18.796 Millones | 49.186 Millones | 73.242 Millones | 14.971 Millones | 3.55 | 1.08 | 0.73 | 2.33 Millones | 1.679 Millones | 4.01 Millones | - |
| CHML |
Chadormalu |
stock | بورس | 2,513 | 489.00 | 24.16 | 2,024 | 0.00 | 0.00 | 2026-05-26 | 343 | 7.372 Millones | 36.71 mil millones | 154,275.2 | 2,024 | 2,590 | 2,513 | 2,627 | 2 | 23,806 | 5,000 | 5 | 149,837 | 5,020 | 1352.07 Miles de millones | 1.835 mil millones | 1.18 mil millones | 371.5 Millones | 415.533 Millones | 764.107 Millones | 670.786 Millones | 204.934 Millones | 6.93 | 1.86 | 2.12 | 1.574 Millones | 5.784 Millones | 4.375 Millones | 2.983 Millones |
| ALVN |
Alvand Tile |
stock | بورس | 4,243 | 567.00 | 15.42 | 3,676 | 0.00 | 0.00 | 2026-05-26 | 66 | 51,055 | 2.4 mil millones | 30,447.9 | 3,676 | 4,190 | 4,021 | 4,243 | 1 | 780 | 47,260 | 1 | 3,303 | 47,540 | 18.996 Miles de millones | 35.716 Millones | 20.921 Millones | 3.848 Millones | 11.588 Millones | 9.333 Millones | 17.206 Millones | 4.131 Millones | 5.84 | 2.59 | 1.4 | 38,717 | 9,024 | 47,741 | - |
| TBAS |
Negin Tabas L. |
stock | بورس | 9,120 | 3,910.00 | 75.05 | 5,210 | 0.00 | 0.00 | 2026-05-26 | 40 | 259,919 | 4.86 mil millones | 62,191.93 | 5,210 | 9,100 | 8,630 | 9,120 | 1 | 3,678 | 18,630 | 2 | 8,121 | 19,060 | 14.766 Miles de millones | 17.116 Millones | 9.188 Millones | 1.95 Millones | 4.246 Millones | 4.942 Millones | 7.671 Millones | 2.28 Millones | 5.65 | 2.6 | 1.68 | 259,919 | - | 159,919 | 100,000 |
| TOOM |
Omid Con. & Dev. |
stock | بورس | 1,428 | 243.00 | 14.54 | 1,671 | 0.00 | 0.00 | 2026-05-26 | 314 | 2.121 Millones | 4.77 mil millones | 16,727.73 | 1,671 | 1,359 | 1,359 | 1,440 | 4 | 81,307 | 2,225 | 2 | 1,605 | 2,230 | 79.569 Miles de millones | 109.276 Millones | 91.405 Millones | 35.317 Millones | 26.634 Millones | 64.771 Millones | 21.9 Millones | 15.322 Millones | 5.39 | 1.28 | 3.77 | 1.6 Millones | 518,742 | 2.119 Millones | - |
| SAND |
Pension Fund |
stock | بورس | 15,670 | 422.00 | 2.77 | 15,248 | 0.00 | 0.00 | 2026-05-26 | 64 | 252,332 | 4.42 mil millones | 37,060.24 | 15,248 | 15,160 | 15,160 | 15,720 | 1 | 567 | 17,550 | 3 | 7,908 | 17,560 | 711.844 Miles de millones | 1.022 mil millones | 240.641 Millones | 40.77 Millones | 42.309 Millones | 198.332 Millones | 121.514 Millones | 107.413 Millones | 9.12 | 4.95 | 8.06 | 36,536 | 215,796 | 147,826 | 104,506 |
| SPAH |
Sepah Inv. |
stock | بورس | 5,450 | 860.00 | 13.63 | 6,310 | 0.00 | 0.00 | 2026-05-26 | 541 | 12.438 Millones | 62.8 mil millones | 45,415.38 | 6,310 | 5,400 | 5,400 | 5,470 | 2 | 50,944 | 5,030 | 1 | 150,000 | 5,050 | 153.52 Miles de millones | 271.356 Millones | 102.431 Millones | 30.4 Millones | 45.18 Millones | 57.252 Millones | 43.206 Millones | 44.143 Millones | 5.12 | 3.95 | 5.23 | 8.404 Millones | 3.858 Millones | 6.509 Millones | 5.754 Millones |
| RENA |
Rena Investment |
stock | بورس | 5,375 | 207.00 | 4.01 | 5,168 | 0.00 | 0.00 | 2026-05-26 | 868 | 12.792 Millones | 86.71 mil millones | 40,384.41 | 5,168 | 5,303 | 5,303 | 5,410 | 4 | 4,874 | 6,740 | 1 | 750 | 6,750 | 79.157 Miles de millones | 88.202 Millones | 34.365 Millones | 17 Millones | 2.273 Millones | 32.092 Millones | 6.222 Millones | 5.322 Millones | 16.15 | 2.68 | 13.81 | 9.407 Millones | 3.384 Millones | 12.29 Millones | 500,911 |
| SIPA |
S*Saipa |
stock | بورس | 535 | 105.00 | 24.42 | 430 | 0.00 | 0.00 | 2026-05-26 | 201 | 6.108 Millones | 14.47 mil millones | 182,800.91 | 430 | 506 | 506 | 535 | 1 | 18,572 | 2,364 | 2 | 59,717 | 2,365 | 465.706 Miles de millones | 2.498 mil millones | 2.89 mil millones | 1.621 mil millones | 1.937 mil millones | 953.723 Millones | 1.102 mil millones | -200,309,549 | -2.8 | 0.59 | 0.51 | 2.315 Millones | 3.644 Millones | 5.479 Millones | 479,430 |
| KVRZ |
Kavir Tire |
stock | بورس | 5,680 | 790.00 | 12.21 | 6,470 | 0.00 | 0.00 | 2026-05-26 | 84 | 680,046 | 5.17 mil millones | 21,484.79 | 6,470 | 5,670 | 5,670 | 5,750 | 3 | 28,501 | 7,590 | 2 | 6,085 | 7,670 | 49.966 Miles de millones | 123.413 Millones | 75.28 Millones | 13.669 Millones | 51.239 Millones | 24.041 Millones | 78.953 Millones | 14.221 Millones | 5.08 | 3 | 0.91 | 302,081 | 377,965 | 680,036 | 10 |
| SLMN |
Salemin Factory |
stock | بورس | 6,960 | 3,039.00 | 77.51 | 3,921 | 0.00 | 0.00 | 2026-05-26 | 123 | 877,844 | 3.74 mil millones | 12,341.07 | 3,921 | 6,960 | 6,960 | 7,070 | 1 | 3,759 | 4,260 | 5 | 72,948 | 4,290 | 19.209 Miles de millones | 28.296 Millones | 19.655 Millones | 6 Millones | 4.845 Millones | 14.81 Millones | 21.009 Millones | 4.39 Millones | 5.34 | 1.58 | 1.13 | 840,909 | 31,185 | 872,094 | - |
| MSMI |
S*I. N. C. Ind. |
stock | بورس | 15,990 | 9,310.00 | 139.37 | 6,680 | 0.00 | 0.00 | 2026-05-26 | 2,991 | 35.564 Millones | 259.1 mil millones | 71,534.94 | 6,680 | 15,990 | 15,990 | 15,990 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Miles de millones | 7.562 mil millones | 3.186 mil millones | 1.05 mil millones | 1.033 mil millones | 2.153 mil millones | 1.905 mil millones | 820.212 Millones | 7.96 | 3.03 | 3.43 | 25.697 Millones | 9.866 Millones | 28.854 Millones | 6.709 Millones |
| IDOC |
Iran Motorcycle |
stock | بورس | 1,955 | 542.00 | 38.36 | 1,413 | 0.00 | 0.00 | 2026-05-26 | 472 | 5.596 Millones | 26.8 mil millones | 39,147.72 | 1,413 | 1,936 | 1,912 | 1,980 | 0 | 0 | 0 | 0 | 8.622 Miles de millones | 7.958 Millones | 4.75 Millones | 3.5 Millones | 55,113 | 4.695 Millones | 1.593 Millones | 1.41 Millones | 5.61 | 1.37 | 4.96 | 5.503 Millones | 92,117 | 5.48 Millones | 115,927 | ||
| TAYD |
Tidewater |
stock | بورس | 6,400 | 510.00 | 8.66 | 5,890 | 0.00 | 0.00 | 2026-05-26 | 522 | 4.541 Millones | 32.93 mil millones | 22,907.93 | 5,890 | 6,260 | 6,200 | 6,520 | 0 | 0 | 0 | 0 | 51.011 Miles de millones | 125.731 Millones | 57.835 Millones | 17 Millones | 6.391 Millones | 51.444 Millones | 24.119 Millones | 26.07 Millones | 4.58 | 2.32 | 4.95 | 2.987 Millones | 1.554 Millones | 4.008 Millones | 532,971 | ||
| GOLG |
Gol-E-Gohar. |
stock | بورس | 2,135 | 291.00 | 15.78 | 1,844 | 0.00 | 0.00 | 2026-05-26 | 348 | 7.629 Millones | 37.89 mil millones | 162,546.52 | 1,844 | 2,170 | 2,105 | 2,200 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Miles de millones | 2.298 mil millones | 1.558 mil millones | 459 Millones | 755.64 Millones | 802.831 Millones | 964.096 Millones | 194.493 Millones | 7.93 | 1.92 | 1.6 | 669,678 | 6.947 Millones | 2.975 Millones | 4.642 Millones |
| BSTE |
Int. Const. |
stock | بورس | 481 | 3,212.00 | 86.98 | 3,693 | 0.00 | 0.00 | 2026-05-26 | 840 | 15.553 Millones | 77.31 mil millones | 50,041.18 | 3,693 | 472 | 465 | 481 | 2 | 4,500 | 4,740 | 160 | 16,978,241 | 4,930 | 44.73 Miles de millones | 50.049 Millones | 129.95 Millones | 9 Millones | 6.66 Millones | 123.29 Millones | 5.589 Millones | 12.841 Millones | 3.38 | 0.35 | 7.76 | 13.953 Millones | 1.6 Millones | 15.553 Millones | - |
| LMIR |
Iran M. & P. M. |
stock | بورس | 2,372 | 78.00 | 3.40 | 2,294 | 0.00 | 0.00 | 2026-05-26 | 195 | 2.73 Millones | 8.79 mil millones | 51,848.28 | 2,294 | 2,358 | 2,356 | 2,426 | 1 | 26,588 | 3,185 | 5 | 261,886 | 3,200 | 21.648 Miles de millones | 40.868 Millones | 29.094 Millones | 6.7 Millones | 17.531 Millones | 11.563 Millones | 26.812 Millones | 2.958 Millones | 7.89 | 2.02 | 0.87 | 2.575 Millones | 154,978 | 2.73 Millones | - |
| ARZS |
Arzesh Afrin ETF |
fund | بورس | 33,461 | 15,421.00 | 85.48 | 18,040 | 0.00 | 0.00 | 2026-05-26 | 16 | 306,254 | 5.53 mil millones | - | 18,040 | 31,597 | 31,597 | 33,480 | 1 | 12,000 | 17,840 | 1 | 9,000 | 17,990 | - | - | - | - | - | - | - | - | - | - | - | 59,628 | 246,626 | 171,079 | 135,175 |
| ومدیر |
گ مدیریت ارزش سرمایه ص ب کشوری |
stock | بورس | 2,310 | 512.00 | 28.48 | 1,798 | 0.00 | 0.00 | 2026-05-26 | 1 | 368 | 1.73 Millones | 9,727.7 | 1,798 | 2,296 | 2,296 | 2,328 | 1 | 44,994 | 4,620 | 1 | 368 | 4,808 | 42.966 Miles de millones | 57.216 Millones | 46.361 Millones | 26 Millones | 1.992 Millones | 44.369 Millones | 17.325 Millones | 16.353 Millones | 3.38 | 1.24 | 3.19 | 368 | - | 368 | - |
| پالایش |
پالایشی یکم |
fund | بورس | 291,119 | 161,179.00 | 124.04 | 129,940 | 0.00 | 0.00 | 2026-05-26 | 1,938 | 1.312 Millones | 170.45 mil millones | - | 129,940 | 291,119 | 291,119 | 291,119 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Millones | 144,462 | 1.127 Millones | 182,964 |
| KLBR |
Kalber Dairy |
stock | بورس | 35,490 | 1,760.00 | 5.22 | 33,730 | 0.00 | 0.00 | 2026-05-26 | 40 | 14,966 | 1.05 mil millones | 4,247.07 | 33,730 | 35,490 | 35,490 | 35,490 | 2 | 14,345 | 69,940 | 3 | 1,868 | 70,890 | 32.894 Miles de millones | 27.391 Millones | 15.45 Millones | 462,000 | 4.702 Millones | 10.747 Millones | 9.801 Millones | -112,554 | -201.58 | 2.11 | 2.31 | 14,966 | - | 14,966 | - |
| ZMYD |
Zamyad |
stock | بورس | 1,162 | 366.00 | 23.95 | 1,528 | 0.00 | 0.00 | 2026-05-26 | 4,427 | 69.349 Millones | 399.81 mil millones | 93,583.17 | 1,528 | 1,121 | 1,121 | 1,173 | 0 | 0 | 0 | 0 | 148.134 Miles de millones | 433.51 Millones | 366.164 Millones | 66.651 Millones | 256.118 Millones | 110.047 Millones | 297.521 Millones | 30.223 Millones | 5.87 | 1.61 | 0.6 | 52.666 Millones | 16.684 Millones | 67.095 Millones | 2.254 Millones | ||
| SKER |
Kerman Cement |
stock | بورس | 70,300 | 26,110.00 | 59.09 | 44,190 | 0.00 | 0.00 | 2026-05-26 | 11 | 11,108 | 334.81 Millones | 3,345.65 | 44,190 | 69,000 | 66,220 | 70,300 | 1 | 2,250 | 30,260 | 1 | 481 | 30,670 | 45.33 Miles de millones | 78.842 Millones | 20.743 Millones | 1.5 Millones | 13.667 Millones | 7.077 Millones | 15.347 Millones | 9.037 Millones | 7.21 | 9.22 | 4.25 | 9,458 | 1,650 | 11,108 | - |
| TMLT |
Mellat Inv. Bank |
stock | بورس | 1,594 | 34.00 | 2.09 | 1,628 | 0.00 | 0.00 | 2026-05-26 | 419 | 14.369 Millones | 43.1 mil millones | 8,906.6 | 1,628 | 1,601 | 1,573 | 1,601 | 0 | 0 | 0 | 0 | 81 Miles de millones | 113.667 Millones | 80.8 Millones | 50 Millones | 22.282 Millones | 58.518 Millones | 30.164 Millones | 19.935 Millones | 4.58 | 1.56 | 3.03 | 1.747 Millones | 12.622 Millones | 5.515 Millones | 8.853 Millones | ||
| ZOBZ |
S*Isfahan Steel |
stock | بورس | 391 | 64.00 | 19.57 | 327 | 0.00 | 0.00 | 2026-05-26 | 841 | 17.57 Millones | 70.87 mil millones | 185,486.35 | 327 | 391 | 380 | 391 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Miles de millones | 978.445 Millones | 1.215 mil millones | 667.085 Millones | 634.229 Millones | 580.989 Millones | 629.921 Millones | -106,662,125 | -3.23 | 0.59 | 0.56 | 4.134 Millones | 13.421 Millones | 17.555 Millones | - |
| MADN |
S*Metals & Min. |
stock | بورس | 2,040 | 201.00 | 10.93 | 1,839 | 0.00 | 0.00 | 2026-05-26 | 333 | 4.821 Millones | 23.41 mil millones | 164,400.04 | 1,839 | 1,990 | 1,935 | 2,040 | 1 | 4,318 | 4,851 | 1 | 12,491 | 4,852 | 933.853 Miles de millones | 1.097 mil millones | 702.836 Millones | 300 Millones | 14.778 Millones | 688.058 Millones | 179.655 Millones | 177.066 Millones | 6.11 | 1.57 | 6.02 | 711,435 | 4.047 Millones | 1.469 Millones | 3.289 Millones |
| BARZ |
Kerman Tire |
stock | بورس | 6,700 | 680.00 | 9.21 | 7,380 | 0.00 | 0.00 | 2026-05-26 | 43 | 36,087 | 1.44 mil millones | 38,394.09 | 7,380 | 6,610 | 6,610 | 6,800 | 1 | 3,000 | 40,050 | 3 | 5,722 | 40,470 | 101.515 Miles de millones | 238.182 Millones | 137.108 Millones | 13.953 Millones | 81.842 Millones | 55.266 Millones | 144.468 Millones | 29.77 Millones | 5.25 | 2.83 | 1.08 | 35,587 | - | 28,713 | 6,874 |
| NIKI |
Iran N. Inv. |
stock | بورس | 5,361 | 652.00 | 13.85 | 4,709 | 0.00 | 0.00 | 2026-05-26 | 421 | 15.565 Millones | 111.94 mil millones | 29,069.25 | 4,709 | 5,357 | 5,357 | 5,500 | 1 | 15,052 | 7,250 | 2 | 101,960 | 7,280 | 251.65 Miles de millones | 455.278 Millones | 194.178 Millones | 65 Millones | 70.283 Millones | 123.895 Millones | 57.452 Millones | 51.824 Millones | 7.43 | 3.11 | 6.7 | 1.946 Millones | 13.57 Millones | 14.903 Millones | 612,140 |
| SSAP |
S*Saipa Inv. |
stock | بورس | 6,130 | 2,376.00 | 63.29 | 3,754 | 0.00 | 0.00 | 2026-05-26 | 216 | 3.874 Millones | 17.99 mil millones | 90,902.55 | 3,754 | 6,020 | 6,020 | 6,180 | 4 | 30,497 | 4,637 | 1 | 29,218 | 4,674 | 93.06 Miles de millones | 110.143 Millones | 40.968 Millones | 2.72 | 109.494 Millones | 14.16 | 8.504 Millones | 7.733 Millones | 14.16 | 2.72 | 12.88 | 3.562 Millones | 311,950 | 3.806 Millones | 67,290 |
| اسیاتک |
انتقال داده های آسیاتک |
stock | بورس | 2,248 | 850.00 | 27.44 | 3,098 | 0.00 | 0.00 | 2026-05-26 | 251 | 3.052 Millones | 26.26 mil millones | 45,019.38 | 3,098 | 2,220 | 2,185 | 2,257 | 6 | 225,973 | 8,430 | 1 | 9,976 | 8,450 | 38.7 Miles de millones | 70.7 Millones | 51.982 Millones | 7.7 Millones | 34.475 Millones | 17.507 Millones | 31.165 Millones | 7.076 Millones | 5.12 | 2.07 | 1.16 | 2.873 Millones | 177,774 | 2.092 Millones | 959,245 |
| NSAZ |
Azar Refract. |
stock | بورس | 2,530 | 511.00 | 16.80 | 3,041 | 0.00 | 0.00 | 2026-05-26 | 271 | 3.532 Millones | 22.56 mil millones | 31,480.46 | 3,041 | 2,517 | 2,517 | 2,574 | 1 | 1,076 | 6,480 | 1 | 19,048 | 6,490 | 12.76 Miles de millones | 14.58 Millones | 9.138 Millones | 3 Millones | 3.88 Millones | 5.258 Millones | 7.569 Millones | 1.999 Millones | 5.35 | 2.03 | 1.41 | 3.271 Millones | 96,612 | 3.368 Millones | - |
| FKAS |
Khorasan Steel Co. |
stock | بورس | 2,145 | 86.00 | 4.18 | 2,059 | 0.00 | 0.00 | 2026-05-26 | 348 | 2.275 Millones | 29.82 mil millones | 46,510.37 | 2,059 | 2,090 | 2,041 | 2,150 | 9 | 145,932 | 13,030 | 1 | 172 | 13,040 | 300.84 Miles de millones | 493.158 Millones | 358.749 Millones | 100 Millones | 173.966 Millones | 184.783 Millones | 265.287 Millones | 65.574 Millones | 4.87 | 1.73 | 1.2 | 347,310 | 1.927 Millones | 1.963 Millones | 312,129 |
| LPAK |
Pak Dairy |
stock | بورس | 1,598 | 652.00 | 68.92 | 946 | 0.00 | 0.00 | 2026-05-26 | 43 | 287,278 | 4.45 mil millones | 67,619.7 | 946 | 1,544 | 1,544 | 1,623 | 2 | 5,956 | 15,460 | 4 | 12,133 | 15,600 | 21.475 Miles de millones | 40.067 Millones | 36.642 Millones | 13.313 Millones | 23.333 Millones | 13.309 Millones | 57.074 Millones | 1.415 Millones | 11.82 | 1.26 | 0.29 | 228,091 | 58,187 | 23,839 | 262,439 |
| اهرم |
اهرم |
fund | بورس | 30,540 | 10,110.00 | 49.49 | - | 20,430.00 | 100.00 | 2026-05-26 | - | - | - | - | 20,430 | 30,000 | 29,470 | 30,540 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| وبازار |
وبازار |
fund | بورس | 34,780 | 18,790.00 | 117.51 | 15,990 | 0.00 | 0.00 | 2026-05-26 | 2 | 668 | 10.68 Millones | - | 15,990 | 32,755 | 32,755 | 34,780 | 2 | 452 | 15,830 | 1 | 4,575 | 15,980 | - | - | - | - | - | - | - | - | - | - | - | 668 | - | 668 | - |
| TOSA |
Iran Ind. Dev. |
stock | بورس | 1,658 | 50.00 | 2.93 | 1,708 | 0.00 | 0.00 | 2026-05-26 | 191 | 9.808 Millones | 10.36 mil millones | 64,625.08 | 1,708 | 1,619 | 1,580 | 1,658 | 5 | 173,872 | 1,055 | 1 | 390,817 | 1,060 | 36.995 Miles de millones | 60.849 Millones | 62.121 Millones | 35 Millones | 19.269 Millones | 42.852 Millones | 11.433 Millones | 9.332 Millones | 4.46 | 0.97 | 3.64 | 3.569 Millones | 6.208 Millones | 9.777 Millones | - |
| IKCO |
Iran Khodro |
stock | بورس | 505 | 60.00 | 13.48 | 445 | 0.00 | 0.00 | 2026-05-26 | 2,422 | 117.746 Millones | 308.42 mil millones | 204,460.39 | 445 | 478 | 478 | 505 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Miles de millones | 3.644 mil millones | 3.839 mil millones | 2.564 mil millones | 2.578 mil millones | 1.261 mil millones | 3.59 mil millones | -235,620,674 | -4.51 | 0.84 | 0.3 | 19.815 Millones | 97.908 Millones | 80.218 Millones | 37.504 Millones |
| SBAH |
Bahman Inv. |
stock | بورس | 1,859 | 164.00 | 9.68 | 1,695 | 0.00 | 0.00 | 2026-05-26 | 197 | 3.279 Millones | 13.97 mil millones | 37,433.92 | 1,695 | 1,859 | 1,859 | 1,898 | 9 | 186,567 | 4,249 | 1 | 30,386 | 4,250 | 59.766 Miles de millones | 88.374 Millones | 70.437 Millones | 22 Millones | 7.854 Millones | 62.583 Millones | 25.741 Millones | 25.439 Millones | 3.17 | 1.29 | 3.13 | 520,095 | 2.759 Millones | 3.279 Millones | - |
| CHDN |
producing CHDN |
stock | بورس | 1,910 | 600.00 | 45.80 | 1,310 | 0.00 | 0.00 | 2026-05-26 | 141 | 3.202 Millones | 8.19 mil millones | 97,519.78 | 1,310 | 1,883 | 1,831 | 1,920 | 2 | 129,320 | 2,556 | 2 | 62,282 | 2,560 | 35.798 Miles de millones | 55.294 Millones | 45.46 Millones | 17 Millones | 17.367 Millones | 28.093 Millones | 16.071 Millones | 6.063 Millones | 6.26 | 1.35 | 2.36 | 1.176 Millones | 2.026 Millones | 2.55 Millones | 652,000 |
| NBEH |
Behran Oil |
stock | بورس | 23,610 | 7,850.00 | 49.81 | 15,760 | 0.00 | 0.00 | 2026-05-26 | 130 | 400,990 | 8.25 mil millones | 16,184 | 15,760 | 23,000 | 22,250 | 23,610 | 6 | 24,550 | 20,520 | 3 | 16,825 | 20,530 | 245.095 Miles de millones | 406.745 Millones | 163.353 Millones | 18 Millones | 104.705 Millones | 58.649 Millones | 307.201 Millones | 28.213 Millones | 10.71 | 5.15 | 0.98 | 175,569 | 224,950 | 400,519 | - |
| TSRZ |
Razi P. Glasses |
stock | بورس | 1,098 | 198.00 | 22.00 | 900 | 0.00 | 0.00 | 2026-05-26 | 1,807 | 40.233 Millones | 64.41 mil millones | 65,687.78 | 900 | 1,100 | 1,088 | 1,114 | 0 | 0 | 0 | 0 | 46.589 Miles de millones | 70.788 Millones | 72.525 Millones | 42.75 Millones | 22.201 Millones | 50.323 Millones | 15.418 Millones | 6.241 Millones | 7.79 | 0.97 | 3.15 | 33.122 Millones | 7.111 Millones | 39.678 Millones | 555,057 | ||
| BENN |
Behnoush Iran |
stock | بورس | 79,360 | 29,880.00 | 60.39 | 49,480 | 0.00 | 0.00 | 2026-05-26 | 79 | 37,720 | 2.68 mil millones | 1,504.68 | 49,480 | 77,730 | 74,740 | 79,360 | 1 | 876 | 70,900 | 1 | 85 | 71,500 | 25.855 Miles de millones | 56.829 Millones | 39.235 Millones | 360,000 | 34.613 Millones | 4.621 Millones | 65.279 Millones | 982,379 | 22.61 | 4.81 | 0.34 | 32,675 | 4,036 | 36,711 | - |
| ZPRS |
Pars Agro. |
stock | بورس | 25,800 | 7,620.00 | 41.91 | 18,180 | 0.00 | 0.00 | 2026-05-26 | 95 | 110,509 | 4.34 mil millones | 5,426.23 | 18,180 | 25,570 | 25,570 | 26,000 | 3 | 619 | 39,160 | 1 | 7,350 | 39,170 | 54.823 Miles de millones | 60.304 Millones | 22.85 Millones | 1.395 Millones | 14.76 Millones | 8.09 Millones | 12.128 Millones | 1.873 Millones | 24.32 | 5.63 | 3.76 | 80,788 | 29,721 | 83,659 | 26,850 |
| DKSR |
Kowsar Pharm. |
stock | بورس | 9,610 | 3,560.00 | 27.03 | 13,170 | 0.00 | 0.00 | 2026-05-26 | 156 | 1.525 Millones | 13.88 mil millones | 13,062.61 | 13,170 | 9,610 | 9,610 | 10,030 | 2 | 36,666 | 9,090 | 1 | 975 | 9,100 | 15.47 Miles de millones | 48.554 Millones | 24.533 Millones | 1.7 Millones | 19.824 Millones | 4.709 Millones | 14.897 Millones | 8,761 | 3279.31 | 6.1 | 1.93 | 1.522 Millones | - | 1.512 Millones | 10,000 |
| CSNF |
Sepehr Novin |
fund | بورس | 389,833 | 204,553.00 | 110.40 | 185,280 | 0.00 | 0.00 | 2026-05-26 | 4 | 430 | 79.67 Millones | - | 185,280 | 389,584 | 384,699 | 389,833 | 1 | 6 | 182,910 | 1 | 100 | 185,410 | - | - | - | - | - | - | - | - | - | - | - | 430 | - | 430 | - |
| KHOC |
Khoozestan CE. |
stock | بورس | 85,710 | 16,620.00 | 24.06 | 69,090 | 0.00 | 0.00 | 2026-05-26 | 18 | 6,819 | 339.61 Millones | 6,163.15 | 69,090 | 85,710 | 85,710 | 85,710 | 1 | 4,000 | 48,890 | 7 | 4,666 | 49,400 | 68.39 Miles de millones | 115.975 Millones | 31.483 Millones | 1.4 Millones | 25.059 Millones | 6.424 Millones | 35.226 Millones | 14.856 Millones | 6.12 | 14.15 | 2.58 | 6,819 | - | 6,819 | - |
| MESI |
Iran Kh. A. M. |
stock | بورس | 12,190 | 2,410.00 | 16.51 | 14,600 | 0.00 | 0.00 | 2026-05-26 | 98 | 400,435 | 13.52 mil millones | 7,894.28 | 14,600 | 12,260 | 11,570 | 12,260 | 1 | 381 | 33,080 | 1 | 19,437 | 33,100 | 37.874 Miles de millones | 46.092 Millones | 26.116 Millones | 1.12 Millones | 6.941 Millones | 19.175 Millones | 89.468 Millones | -226,141 | -173.13 | 2.04 | 0.44 | 399,872 | - | 399,872 | - |
| PNBA |
B.A Oil Refinie |
stock | بورس | 7,730 | 4,780.00 | 38.21 | 12,510 | 0.00 | 0.00 | 2026-05-26 | 919 | 7.499 Millones | 71.26 mil millones | 26,402.73 | 12,510 | 7,730 | 7,730 | 7,730 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Miles de millones | 3.04 mil millones | 2.482 mil millones | 134.342 Millones | 1.668 mil millones | 813.865 Millones | 4.922 mil millones | 347.513 Millones | 3.95 | 1.69 | 0.29 | 4.624 Millones | 2.813 Millones | 5.717 Millones | 1.72 Millones |
| CRBN |
Iran Carbon |
stock | بورس | 6,680 | 210.00 | 3.25 | 6,470 | 0.00 | 0.00 | 2026-05-26 | 184 | 2.356 Millones | 14.5 mil millones | 26,681.5 | 6,470 | 6,620 | 6,300 | 6,680 | 16 | 138,487 | 6,130 | 3 | 76,870 | 6,140 | 39.332 Miles de millones | 90.831 Millones | 30.938 Millones | 6.385 Millones | 11.72 Millones | 19.218 Millones | 27.999 Millones | 7.617 Millones | 10.39 | 4.12 | 2.83 | 617,305 | 1.644 Millones | 953,019 | 1.308 Millones |
| OFRS |
Fars Dev. |
stock | بورس | 13,960 | 160.00 | 1.13 | 14,120 | 0.00 | 0.00 | 2026-05-26 | 768 | 4.009 Millones | 107.03 mil millones | 12,706.95 | 14,120 | 14,420 | 13,960 | 14,420 | 1 | 163 | 26,680 | 3 | 62,354 | 26,690 | 108.135 Miles de millones | 105.544 Millones | 20.136 Millones | 4.05 Millones | 4.983 Millones | 15.154 Millones | 13.749 Millones | 6.922 Millones | 14.53 | 6.64 | 7.31 | 2.436 Millones | 1.57 Millones | 4 Millones | 5,782 |
| PAKS |
Paxan |
stock | بورس | 1,918 | 151.00 | 7.30 | 2,069 | 0.00 | 0.00 | 2026-05-26 | 70 | 1.058 Millones | 2.73 mil millones | 76,289.99 | 2,069 | 1,877 | 1,877 | 1,946 | 2 | 62,680 | 2,584 | 2 | 56,330 | 2,599 | 23.708 Miles de millones | 60.633 Millones | 47.493 Millones | 12.3 Millones | 26.463 Millones | 21.029 Millones | 43.742 Millones | 7.659 Millones | 4.46 | 1.62 | 0.78 | 428,678 | 629,607 | 1.058 Millones | - |
| BMLT |
S*Mellat Bank |
stock | بورس | 1,050 | 100.00 | 8.70 | 1,150 | 0.00 | 0.00 | 2026-05-26 | 1,710 | 108.05 Millones | 243.76 mil millones | 2.252 mil millones | 1,150 | 1,050 | 1,032 | 1,050 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Miles de millones | 26.759 mil millones | 29.112 mil millones | 1.21 mil millones | 24.507 mil millones | 4.605 mil millones | 4.052 mil millones | 1.741 mil millones | 1.29 | 0.49 | 0.57 | 21.015 Millones | 86.742 Millones | 80.322 Millones | 27.435 Millones |
| EPRS |
Parsian Ecommerc |
stock | بورس | 4,914 | 3,023.00 | 159.86 | 1,891 | 0.00 | 0.00 | 2026-05-26 | 105 | 1.661 Millones | 5.1 mil millones | 57,472.42 | 1,891 | 4,900 | 4,630 | 4,914 | 1 | 5,500 | 3,060 | 3 | 37,958 | 3,077 | 27.657 Miles de millones | 65.526 Millones | 53.134 Millones | 10 Millones | 40.736 Millones | 12.398 Millones | 76.82 Millones | 1.473 Millones | 16.83 | 2 | 0.32 | 950,646 | 710,030 | 873,027 | 787,649 |
| TMEL |
Tosee Melli Inv |
stock | بورس | 2,977 | 702.00 | 30.86 | 2,275 | 0.00 | 0.00 | 2026-05-26 | 628 | 5.192 Millones | 28.26 mil millones | 54,451.08 | 2,275 | 2,977 | 2,977 | 3,045 | 0 | 0 | 0 | 0 | 43.52 Miles de millones | 74.043 Millones | 34.096 Millones | 13 Millones | 10.798 Millones | 23.299 Millones | 12.789 Millones | 12.384 Millones | 5.12 | 2.71 | 4.95 | 4.841 Millones | 350,666 | 5.192 Millones | - | ||
| TOKA |
Tukafoolad Inv. |
stock | بورس | 2,445 | 125.00 | 4.86 | 2,570 | 0.00 | 0.00 | 2026-05-26 | 258 | 4.994 Millones | 19.48 mil millones | 105,496.8 | 2,570 | 2,303 | 2,303 | 2,445 | 4 | 103,974 | 3,897 | 3 | 41,891 | 3,915 | 47.253 Miles de millones | 64.126 Millones | 46.924 Millones | 12.11 Millones | 10.091 Millones | 36.833 Millones | 16.812 Millones | 15.875 Millones | 3.4 | 1.47 | 3.21 | 279,214 | 4.714 Millones | 4.994 Millones | - |
| SITA |
Tamin Cement |
stock | بورس | 19,580 | 4,760.00 | 32.12 | 14,820 | 0.00 | 0.00 | 2026-05-26 | 208 | 183,663 | 1.71 mil millones | 23,770.3 | 14,820 | 19,580 | 19,580 | 19,580 | 1 | 33,118 | 9,330 | 8 | 84,652 | 9,340 | 205.7 Miles de millones | 382.497 Millones | 105.424 Millones | 22 Millones | 58.437 Millones | 46.987 Millones | 63.523 Millones | 63.61 Millones | 5.09 | 6.9 | 5.1 | 69,917 | 113,446 | 183,363 | - |
| زیتون |
زیتون |
fund | بورس | 37,201 | 16,791.00 | 82.27 | 20,410 | 0.00 | 0.00 | 2026-05-26 | 68 | 722,125 | 14.74 mil millones | - | 20,410 | 37,650 | 37,000 | 37,650 | 1 | 134,874 | 20,400 | 1 | 4,431 | 20,410 | - | - | - | - | - | - | - | - | - | - | - | 258,812 | 438,765 | 657,020 | 40,557 |
| شتاب |
شتاب |
fund | بورس | 19,103 | 9,003.00 | 89.14 | 10,100 | 0.00 | 0.00 | 2026-05-26 | 1,673 | 25.942 Millones | 261.93 mil millones | - | 10,100 | 18,850 | 18,505 | 19,103 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Millones | 2.167 Millones | 21.563 Millones | 3.985 Millones |
| APPE |
Asan Pardakht Pers |
stock | بورس | 10,590 | 1,420.00 | 11.82 | 12,010 | 0.00 | 0.00 | 2026-05-26 | 120 | 799,335 | 5.19 mil millones | 4,517.25 | 12,010 | 9,990 | 9,990 | 10,590 | 1 | 1,175 | 6,480 | 3 | 205,257 | 6,520 | 36.131 Miles de millones | 91.7 Millones | 28.361 Millones | 8.88 Millones | 18.262 Millones | 10.099 Millones | 137.512 Millones | 51,417 | 1428.27 | 7.27 | 0.53 | 311,233 | 488,102 | 799,335 | - |
| BTEJ |
S*Tejarat Bank |
stock | بورس | 433 | 20.00 | 4.84 | 413 | 0.00 | 0.00 | 2026-05-26 | 2,550 | 91.495 Millones | 187.61 mil millones | 170,394.66 | 413 | 433 | 424 | 433 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Miles de millones | 12.838 mil millones | 14.105 mil millones | 1.48 mil millones | 12.221 mil millones | 1.885 mil millones | 1.866 mil millones | 164.929 Millones | 3.74 | 0.33 | 0.33 | 57.464 Millones | 34.031 Millones | 78.695 Millones | 12.8 Millones |
| ترمه |
ترمه |
fund | بورس | 23,323 | 7,353.00 | 46.04 | 15,970 | 0.00 | 0.00 | 2026-05-26 | 4 | 13,382 | 213.76 Millones | - | 15,970 | 24,075 | 23,201 | 24,075 | 2 | 8,046 | 15,970 | 1 | 184,377 | 16,220 | - | - | - | - | - | - | - | - | - | - | - | 12,582 | 800 | 13,182 | 200 |
| LKGH |
Ghadir Kh. L. |
stock | بورس | 1,960 | 476.00 | 19.54 | 2,436 | 0.00 | 0.00 | 2026-05-26 | 74 | 365,578 | 1.71 mil millones | 120,326.77 | 2,436 | 1,901 | 1,886 | 1,995 | 1 | 10,000 | 4,679 | 1 | 10,000 | 4,701 | 6.986 Miles de millones | 8.566 Millones | 5.327 Millones | 2.4 Millones | 2.305 Millones | 3.014 Millones | 1.409 Millones | 377,839 | 16.58 | 2.08 | 4.45 | 257,835 | 7,390 | 265,225 | - |
| SROD |
Shahroud Cement |
stock | بورس | 8,840 | 1,720.00 | 24.16 | 7,120 | 0.00 | 0.00 | 2026-05-26 | 35 | 25,375 | 1.14 mil millones | 47,281.45 | 7,120 | 8,840 | 8,840 | 8,840 | 2 | 509 | 44,940 | 1 | 9,025 | 45,000 | 36.45 Miles de millones | 89.539 Millones | 44.949 Millones | 9.6 Millones | 29.155 Millones | 15.794 Millones | 28.589 Millones | 9.172 Millones | 6.58 | 3.82 | 2.11 | 21,136 | 4,239 | 25,375 | - |
| SARV |
SARV ETF |
fund | بورس | 25,870 | 105,610.00 | 80.32 | 131,480 | 0.00 | 0.00 | 2026-05-26 | 72 | 159,927 | 21.03 mil millones | - | 131,480 | 25,000 | 24,400 | 25,870 | 5 | 1,429 | 131,200 | 2 | 8,612 | 131,500 | - | - | - | - | - | - | - | - | - | - | - | 21,890 | 137,850 | 111,653 | 48,087 |
| STIZ |
Saba Tamin Inv. |
stock | بورس | 3,741 | 836.00 | 28.78 | 2,905 | 0.00 | 0.00 | 2026-05-26 | 188 | 5.068 Millones | 15.44 mil millones | 128,043.26 | 2,905 | 3,650 | 3,529 | 3,741 | 3 | 37,121 | 3,037 | 3 | 70,967 | 3,038 | 350.865 Miles de millones | 554.572 Millones | 309.54 Millones | 115 Millones | 98.597 Millones | 210.943 Millones | 97.857 Millones | 84.296 Millones | 5.41 | 2.16 | 4.66 | 1.19 Millones | 3.877 Millones | 2.196 Millones | 2.872 Millones |
| BAMA |
Bama |
stock | بورس | 2,784 | 715.00 | 34.56 | 2,069 | 0.00 | 0.00 | 2026-05-26 | 1,806 | 27.44 Millones | 126 mil millones | 69,545.56 | 2,069 | 2,679 | 2,634 | 2,784 | 1 | 10,171 | 4,505 | 1 | 2,157 | 4,684 | 91.84 Miles de millones | 115.416 Millones | 65.552 Millones | 30 Millones | 12.996 Millones | 52.556 Millones | 12.047 Millones | 16.906 Millones | 6.06 | 1.95 | 8.5 | 20.34 Millones | 7.1 Millones | 21.532 Millones | 5.908 Millones |
| BRKT |
G.Barekat Pharm |
stock | بورس | 2,370 | 338.00 | 16.63 | 2,032 | 0.00 | 0.00 | 2026-05-26 | 906 | 7.467 Millones | 40.25 mil millones | 36,345.18 | 2,032 | 2,370 | 2,370 | 2,370 | 1 | 921 | 5,430 | 1 | 999 | 5,440 | 93.636 Miles de millones | 97.422 Millones | 58.065 Millones | 17.34 Millones | 27.438 Millones | 30.627 Millones | 1.405 Millones | 509,655 | 137.32 | 2.29 | 49.82 | 6.298 Millones | 50,000 | 6.348 Millones | - |
| SHOY |
Behshahr Ind. |
stock | بورس | 23,310 | 5,060.00 | 27.73 | 18,250 | 0.00 | 0.00 | 2026-05-26 | 36 | 38,497 | 679.66 Millones | 7,805.07 | 18,250 | 22,620 | 22,620 | 23,500 | 1 | 5,000 | 17,690 | 1 | 76,000 | 17,750 | 17.54 Miles de millones | 27.141 Millones | 10.81 Millones | 1,000,000 | 3.941 Millones | 6.869 Millones | 3.465 Millones | 3.386 Millones | 6.85 | 3.38 | 6.69 | 32,338 | 6,159 | 37,397 | 1,100 |
| MARK |
S*Arak M. Mfg. |
stock | بورس | 1,162 | 47.00 | 3.89 | 1,209 | 0.00 | 0.00 | 2026-05-26 | 353 | 12.522 Millones | 21.02 mil millones | 102,775.46 | 1,209 | 1,162 | 1,162 | 1,162 | 4 | 48,000 | 1,677 | 1 | 82,441 | 1,680 | 34.651 Miles de millones | 101.284 Millones | 99.637 Millones | 24.7 Millones | 65.333 Millones | 34.304 Millones | 52.262 Millones | 8.246 Millones | 4.37 | 1.05 | 0.69 | 11.059 Millones | 1.282 Millones | 10.373 Millones | 1.969 Millones |
| HJPT |
Petr. Tran. |
stock | بورس | 13,490 | 690.00 | 5.39 | 12,800 | 0.00 | 0.00 | 2026-05-26 | 161 | 88,404 | 5.25 mil millones | 3,382.19 | 12,800 | 13,460 | 12,820 | 13,500 | 1 | 450 | 58,080 | 1 | 5,000 | 58,200 | 11.768 Miles de millones | 15.783 Millones | 3.128 Millones | 598,000 | 1.951 Millones | 1.177 Millones | 4.548 Millones | 448,987 | 30.81 | 11.75 | 3.04 | 87,294 | 110 | 74,538 | 12,866 |
| LPRS |
Parsian leasing |
stock | بورس | 2,531 | 104.00 | 4.29 | 2,427 | 0.00 | 0.00 | 2026-05-26 | 286 | 1.671 Millones | 9.55 mil millones | 3,183.76 | 2,427 | 2,538 | 2,392 | 2,538 | 7 | 165,980 | 5,800 | 4 | 4,352 | 5,830 | 11.5 Miles de millones | 22.477 Millones | 12.806 Millones | 2.8 Millones | 8.057 Millones | 4.749 Millones | 3.657 Millones | 1.772 Millones | 8.14 | 3.04 | 3.94 | 929,430 | 741,816 | 1.671 Millones | - |
| دریا |
دریا |
fund | بورس | 30,100 | 14,510.00 | 93.07 | - | 15,590.00 | 100.00 | 2026-05-26 | - | - | - | - | 15,590 | 30,480 | 29,419 | 30,480 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| ATDM |
Atye Damavand |
stock | بورس | 4,711 | 1,063.00 | 29.14 | 3,648 | 0.00 | 0.00 | 2026-05-26 | 449 | 6.242 Millones | 51.41 mil millones | 40,071.89 | 3,648 | 4,711 | 4,711 | 4,711 | 3 | 107,529 | 8,190 | 1 | 50,000 | 8,230 | 70.04 Miles de millones | 79.335 Millones | 33.444 Millones | 15.3 Millones | 6.999 Millones | 26.414 Millones | 9.85 Millones | 10.116 Millones | 7.15 | 2.74 | 7.34 | 2.667 Millones | 3.575 Millones | 4.565 Millones | 1.678 Millones |
| BZRO |
Bazr Omid ETF |
fund | بورس | 267,946 | 91,946.00 | 52.24 | 176,000 | 0.00 | 0.00 | 2026-05-26 | 1 | 25 | 4.4 Millones | - | 176,000 | 261,200 | 261,200 | 267,946 | 1 | 7,880 | 172,560 | 1 | 19 | 175,880 | - | - | - | - | - | - | - | - | - | - | - | 25 | - | 25 | - |