Todos los mercados
/Intercambio Bolsa Mercantil de Irán
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| FIRO |
Firouzeh Asia ETF |
fund | بورس | 70,196 | 28,262.00 | 67.40 | 41,934 | 0.00 | 0.00 | 2025-11-30 | 272 | 3.834 Millones | 160.76 mil millones | - | 41,934 | 70,195 | 70,195 | 70,196 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Millones | 850,997 | 3.114 Millones | 719,705 |
| YGHT |
Yaghoot Agah ETF |
fund | بورس | 36,332 | 14,427.00 | 65.86 | 21,905 | 0.00 | 0.00 | 2025-11-30 | 1,246 | 20.399 Millones | 446.85 mil millones | - | 21,905 | 36,332 | 36,332 | 36,334 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Millones | 5.996 Millones | 19.979 Millones | 199,751 |
| AFRN |
Afra Namad ETF |
fund | بورس | 41,362 | 16,675.00 | 67.55 | 24,687 | 0.00 | 0.00 | 2025-11-30 | 1,919 | 36.003 Millones | 888.81 mil millones | - | 24,687 | 41,362 | 41,362 | 41,363 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Millones | 14.729 Millones | 19.91 Millones | 16.054 Millones |
| KATM |
Khaatam ETF |
fund | بورس | 32,338 | 12,763.00 | 65.20 | 19,575 | 0.00 | 0.00 | 2025-11-30 | 37 | 173,790 | 3.4 mil millones | - | 19,575 | 32,338 | 32,337 | 32,338 | 2 | 115,069 | 19,575 | 10 | 9,999,639 | 19,576 | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 |
| همای |
همای |
fund | بورس | 10,073 | 65.00 | 0.65 | 10,008 | 0.00 | 0.00 | 2025-11-30 | 1,906 | 68.345 Millones | 683.97 mil millones | - | 10,008 | 10,073 | 10,073 | 10,074 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Millones | - | 44.596 Millones | 23.271 Millones |
| KMND |
Kamand ETF |
fund | بورس | 10,206 | 94.00 | 0.93 | 10,112 | 0.00 | 0.00 | 2025-11-30 | 541 | 24.747 Millones | 250.25 mil millones | - | 10,112 | 10,206 | 10,205 | 10,206 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Millones | 3.229 Millones | 21.607 Millones | 3.135 Millones |
| FPAF |
Parand ETF |
fund | بورس | 10,200 | 93.00 | 0.92 | 10,107 | 0.00 | 0.00 | 2025-11-30 | 135 | 10.521 Millones | 106.34 mil millones | - | 10,107 | 10,199 | 10,199 | 10,200 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Millones | 7.438 Millones | 2.53 Millones | 7.983 Millones |
| تمشک |
تمشک |
fund | بورس | 31,990 | 16,860.00 | 111.43 | 15,130 | 0.00 | 0.00 | 2025-11-30 | 87 | 1.008 Millones | 15.25 mil millones | - | 15,130 | 31,580 | 31,580 | 32,100 | 1 | 100,000 | 15,110 | 4 | 11,757 | 15,140 | - | - | - | - | - | - | - | - | - | - | - | 756,687 | 251,156 | 807,843 | 200,000 |
| آفاق |
آفاق |
fund | بورس | 10,083 | 74.00 | 0.74 | 10,009 | 0.00 | 0.00 | 2025-11-30 | 43 | 1.284 Millones | 12.86 mil millones | - | 10,009 | 10,082 | 10,082 | 10,083 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 52,696 | 331,957 | 952,537 |
| FKNF |
Kian ETF |
fund | بورس | 85,879 | 34,341.00 | 66.63 | 51,538 | 0.00 | 0.00 | 2025-11-30 | 736 | 9.396 Millones | 484.27 mil millones | - | 51,538 | 85,878 | 85,878 | 85,879 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Millones | 7.012 Millones | 5.031 Millones | 4.364 Millones |
| SEPR |
Separ Sarmayeh ETF |
fund | بورس | 36,091 | 14,571.00 | 67.71 | 21,520 | 0.00 | 0.00 | 2025-11-30 | 288 | 9.811 Millones | 211.13 mil millones | - | 21,520 | 36,091 | 36,091 | 36,092 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Millones | 4.679 Millones | 1.843 Millones | 4.898 Millones |
| فردا |
فردا |
fund | بورس | 32,665 | 13,119.00 | 67.12 | 19,546 | 0.00 | 0.00 | 2025-11-30 | 45 | 561,279 | 10.97 mil millones | - | 19,546 | 32,665 | 32,665 | 32,666 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
| ARGH |
ARMAGHAN ETF |
fund | بورس | 10,199 | 86.00 | 0.85 | 10,113 | 0.00 | 0.00 | 2025-11-30 | 13 | 9.91 Millones | 100.22 mil millones | - | 10,113 | 10,199 | 10,199 | 10,200 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Millones | 10,000 | 9.9 Millones |
| کارین |
کارین |
fund | بورس | 15,058 | 5,051.00 | 50.47 | 10,007 | 0.00 | 0.00 | 2025-11-30 | 185 | 34.776 Millones | 348.01 mil millones | - | 10,007 | 15,057 | 15,057 | 15,058 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Millones | 20.846 Millones | 23.053 Millones | 11.723 Millones |
| هامرز |
هامرز |
fund | بورس | 10,195 | 82.00 | 0.81 | 10,113 | 0.00 | 0.00 | 2025-11-30 | 66 | 6.135 Millones | 62.04 mil millones | - | 10,113 | 10,194 | 10,194 | 10,195 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Millones | 1.975 Millones | 764,683 | 5.37 Millones |
| تداوم |
تداوم |
fund | بورس | 20,319 | 8,053.00 | 65.65 | 12,266 | 0.00 | 0.00 | 2025-11-30 | 18 | 117,570 | 1.44 mil millones | - | 12,266 | 20,318 | 20,318 | 20,319 | 1 | 19,882,430 | 12,266 | 1 | 1,000,000 | 12,267 | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - |
| توسکا |
توسکا |
fund | بورس | 18,633 | 7,238.00 | 63.52 | 11,395 | 0.00 | 0.00 | 2025-11-30 | 41 | 5.116 Millones | 58.29 mil millones | - | 11,395 | 18,633 | 18,633 | 18,634 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Millones | 3.853 Millones | 527,258 | 4.588 Millones |
| SDVI |
Tasmim ETF |
fund | بورس | 46,866 | 17,116.00 | 57.53 | 29,750 | 0.00 | 0.00 | 2025-11-30 | 79 | 3.962 Millones | 117.88 mil millones | - | 29,750 | 46,870 | 46,866 | 46,873 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Millones | 211,705 | 3.751 Millones |
| امینیکم |
امین یکم فردا |
fund | بورس | 10,070 | 73.00 | 0.73 | 9,997 | 0.00 | 0.00 | 2025-11-30 | 377 | 38.096 Millones | 380.85 mil millones | - | 9,997 | 10,070 | 10,070 | 10,071 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Millones | 34.31 Millones | 38.057 Millones | 35,800 |
| مانی |
مانی |
fund | بورس | 26,579 | 8,801.00 | 49.51 | 17,778 | 0.00 | 0.00 | 2025-11-30 | 128 | 1.29 Millones | 22.93 mil millones | - | 17,778 | 26,579 | 26,578 | 26,579 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 57,161 | 839,439 | 450,100 |
| صنهال |
صنهال |
fund | بورس | 19,909 | 7,635.00 | 62.20 | 12,274 | 0.00 | 0.00 | 2025-11-30 | 5 | 257,507 | 3.16 mil millones | - | 12,274 | 19,909 | 19,909 | 19,910 | 1 | 8,142 | 12,280 | 1 | 10,000,000 | 12,287 | - | - | - | - | - | - | - | - | - | - | - | 97,200 | 160,307 | 183,553 | 73,954 |
| رایکا |
رایکا |
fund | بورس | 21,605 | 7,837.00 | 56.92 | 13,768 | 0.00 | 0.00 | 2025-11-30 | 16 | 1.318 Millones | 18.15 mil millones | - | 13,768 | 21,605 | 21,604 | 21,605 | 35 | 34,933,826 | 13,767 | 11 | 10,030,133 | 13,768 | - | - | - | - | - | - | - | - | - | - | - | 1.054 Millones | 264,507 | 233,759 | 1.084 Millones |
| صایپا049 |
صکوک مرابحه صایپا049-3ماهه 18 |
bond | بورس | 1,000,000 | 37,000.00 | 3.84 | 963,000 | 0.00 | 0.00 | 2025-11-30 | 1 | 10,000 | 9.6 mil millones | - | 963,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 7,500 | 987,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| دیبا |
دیبا |
fund | بورس | 20,566 | 7,462.00 | 56.94 | 13,104 | 0.00 | 0.00 | 2025-11-30 | 3 | 57,100 | 748.23 Millones | - | 13,104 | 20,566 | 20,565 | 20,566 | 1 | 19,992,900 | 13,103 | 2 | 10,000,000 | 13,104 | - | - | - | - | - | - | - | - | - | - | - | 50,000 | 7,100 | 7,100 | 50,000 |
| FOLD |
S*Mobarakeh Steel |
stock | بورس | 3,213 | 664.00 | 26.05 | 2,549 | 0.00 | 0.00 | 2025-11-30 | 7,361 | 134.373 Millones | 797 mil millones | 104,548.92 | 2,549 | 3,197 | 3,102 | 3,219 | 0 | 0 | 0 | 0 | 4744 Miles de millones | 8.219 mil millones | 4.848 mil millones | 1.5 mil millones | 2.074 mil millones | 2.774 mil millones | 2.829 mil millones | 890.663 Millones | 6.9 | 2.23 | 2.17 | 95.412 Millones | 49.898 Millones | 58.65 Millones | 86.66 Millones | ||
| SADR |
Sadr Tamin Inv. |
stock | بورس | 10,830 | 420.00 | 4.03 | 10,410 | 0.00 | 0.00 | 2025-11-30 | 53 | 646,387 | 5.4 mil millones | 58,192.64 | 10,410 | 10,830 | 10,830 | 10,830 | 2 | 9,640 | 8,340 | 2 | 29,824 | 8,350 | 564.3 Miles de millones | 870.314 Millones | 234.708 Millones | 67.5 Millones | 58.964 Millones | 175.744 Millones | 76.406 Millones | 71.525 Millones | 11.34 | 4.62 | 10.62 | 554,651 | 89,736 | 632,097 | 12,290 |
| NORI |
NORI Petrochemical |
stock | بورس | 42,830 | 6,490.00 | 17.86 | 36,340 | 0.00 | 0.00 | 2025-11-30 | 548 | 264,813 | 39.64 mil millones | 17,380.74 | 36,340 | 41,050 | 41,050 | 42,870 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Miles de millones | 2.625 mil millones | 1.051 mil millones | 60 Millones | 659.72 Millones | 390.947 Millones | 1.914 mil millones | 263.157 Millones | 7.47 | 5.03 | 1.03 | 57,030 | 207,382 | 214,203 | 50,209 |
| KALA |
Commodity Exch. |
stock | بورس | 8,050 | 1,480.00 | 22.53 | 6,570 | 0.00 | 0.00 | 2025-11-30 | 774 | 4.975 Millones | 41.25 mil millones | 43,667.02 | 6,570 | 8,080 | 8,030 | 8,190 | 3 | 6,642 | 8,260 | 1 | 5,561 | 8,300 | 113.016 Miles de millones | 170.487 Millones | 68.142 Millones | 22 Millones | 14.067 Millones | 54.075 Millones | 20.521 Millones | 27.437 Millones | 5.7 | 2.89 | 7.62 | 4.264 Millones | 628,541 | 4.504 Millones | 388,451 |
| LEAB |
Loabiran |
stock | بورس | 775 | 51.00 | 7.04 | 724 | 0.00 | 0.00 | 2025-11-30 | 2,893 | 14.034 Millones | 259.18 mil millones | 43,426.5 | 724 | 761 | 751 | 779 | 0 | 0 | 0 | 0 | 11.082 Miles de millones | 10.776 Millones | 9.838 Millones | 6.357 Millones | 3.094 Millones | 6.967 Millones | 4.488 Millones | 389,802 | 20 | 1.13 | 1.74 | 13.946 Millones | 88,410 | 13.989 Millones | 44,977 | ||
| PTEH |
Palayesh Tehran |
stock | بورس | 3,055 | 519.00 | 20.47 | 2,536 | 0.00 | 0.00 | 2025-11-30 | 1,055 | 18.398 Millones | 52.03 mil millones | 110,209.53 | 2,536 | 3,020 | 2,985 | 3,077 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Miles de millones | 1.385 mil millones | 1.124 mil millones | 539.5 Millones | 205.806 Millones | 918.033 Millones | 3.825 mil millones | 315.446 Millones | 3.74 | 1.28 | 0.31 | 6.963 Millones | 9.531 Millones | 13.65 Millones | 2.844 Millones |
| SKHS |
Khash Cement |
stock | بورس | 8,700 | 1,800.00 | 26.09 | 6,900 | 0.00 | 0.00 | 2025-11-30 | 219 | 3.082 Millones | 10.87 mil millones | 27,996.59 | 6,900 | 8,890 | 8,650 | 8,900 | 2 | 28,158 | 3,507 | 1 | 6,000 | 3,540 | 18.608 Miles de millones | 36.043 Millones | 15.356 Millones | 5.3 Millones | 8.059 Millones | 7.297 Millones | 12.881 Millones | 5.192 Millones | 5.39 | 3.84 | 2.17 | 2.493 Millones | 587,167 | 3.08 Millones | - |
| BPAS |
S*Pasargad Bank |
stock | بورس | 4,860 | 376.00 | 8.39 | 4,484 | 0.00 | 0.00 | 2025-11-30 | 292 | 8.453 Millones | 22.56 mil millones | 63,967.63 | 4,484 | 4,867 | 4,700 | 4,867 | 2 | 300,000 | 2,670 | 1 | 360,000 | 2,671 | 863.942 Miles de millones | 12.674 mil millones | 13.059 mil millones | 469.484 Millones | 11.723 mil millones | 1.337 mil millones | 2.233 mil millones | 622.596 Millones | 2.23 | 0.71 | 0.45 | 1.117 Millones | 7.336 Millones | 7.499 Millones | 954,149 |
| PASN |
S*Parsian Oil&Gas |
stock | بورس | 69,510 | 2,680.00 | 4.01 | 66,830 | 0.00 | 0.00 | 2025-11-30 | 378 | 4.97 Millones | 174.46 mil millones | 21,018.43 | 66,830 | 68,530 | 67,870 | 70,000 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Miles de millones | 2.662 mil millones | 345.42 Millones | 40.5 Millones | 129.219 Millones | 216.201 Millones | 239.621 Millones | 223.547 Millones | 11.33 | 11.71 | 10.57 | 142,749 | 4.827 Millones | 363,431 | 4.607 Millones |
| TMEL |
Tosee Melli Inv |
stock | بورس | 2,834 | 559.00 | 24.57 | 2,275 | 0.00 | 0.00 | 2025-11-30 | 628 | 5.192 Millones | 28.26 mil millones | 54,451.08 | 2,275 | 2,846 | 2,833 | 2,900 | 0 | 0 | 0 | 0 | 43.52 Miles de millones | 74.043 Millones | 34.096 Millones | 13 Millones | 10.798 Millones | 23.299 Millones | 12.789 Millones | 12.384 Millones | 5.12 | 2.71 | 4.95 | 4.841 Millones | 350,666 | 5.192 Millones | - | ||
| SIPA |
S*Saipa |
stock | بورس | 495 | 65.00 | 15.12 | 430 | 0.00 | 0.00 | 2025-11-30 | 201 | 6.108 Millones | 14.47 mil millones | 182,800.91 | 430 | 486 | 483 | 501 | 1 | 18,572 | 2,364 | 2 | 59,717 | 2,365 | 465.706 Miles de millones | 2.498 mil millones | 2.89 mil millones | 1.621 mil millones | 1.937 mil millones | 953.723 Millones | 1.102 mil millones | -200,309,549 | -2.8 | 0.59 | 0.51 | 2.315 Millones | 3.644 Millones | 5.479 Millones | 479,430 |
| SSOF |
Soufian Cement |
stock | بورس | 132,350 | 5,280.00 | 4.16 | 127,070 | 0.00 | 0.00 | 2025-11-30 | 157 | 278,214 | 9.93 mil millones | 1,801.3 | 127,070 | 133,700 | 131,550 | 134,860 | 1 | 153 | 35,380 | 3 | 2,590 | 35,490 | 39.006 Miles de millones | 118.435 Millones | 41.074 Millones | 1.1 Millones | 30.468 Millones | 10.606 Millones | 36.851 Millones | 19.219 Millones | 4.58 | 8.29 | 2.39 | 278,214 | - | 176,700 | 101,514 |
| DSOB |
Sobhan Pharm. |
stock | بورس | 2,286 | 1,724.00 | 42.99 | 4,010 | 0.00 | 0.00 | 2025-11-30 | 15 | 49,240 | 413.79 Millones | 17,492.99 | 4,010 | 2,269 | 2,269 | 2,298 | 1 | 3,700 | 8,340 | 1 | 2,000 | 8,410 | 58.451 Miles de millones | 56.651 Millones | 25.874 Millones | 6.975 Millones | 9.29 Millones | 16.584 Millones | 1.404 Millones | 3.502 Millones | 13.52 | 2.86 | 33.72 | 19,240 | 30,000 | 49,240 | - |
| SIMS |
Shomal Cement |
stock | بورس | 30,720 | 2,920.00 | 10.50 | 27,800 | 0.00 | 0.00 | 2025-11-30 | 119 | 279,725 | 5.19 mil millones | 1,077.41 | 27,800 | 30,650 | 30,260 | 30,830 | 1 | 73,360 | 18,530 | 1 | 8,286 | 18,540 | 31.535 Miles de millones | 57.905 Millones | 15.979 Millones | 1.7 Millones | 10.186 Millones | 5.793 Millones | 13.398 Millones | 7.634 Millones | 6.25 | 8.24 | 3.56 | 212,909 | 61,816 | 187,191 | 87,534 |
| ARDK |
Ardekan Ceramic |
stock | بورس | 2,261 | 145.00 | 6.85 | 2,116 | 0.00 | 0.00 | 2025-11-30 | 386 | 5.803 Millones | 35.02 mil millones | 51,356.39 | 2,116 | 2,221 | 2,221 | 2,297 | 5 | 13,735 | 5,980 | 1 | 172,837 | 6,000 | 26.341 Miles de millones | 31.773 Millones | 18.436 Millones | 6.57 Millones | 8.236 Millones | 10.201 Millones | 6.812 Millones | 1.561 Millones | 15.08 | 2.31 | 3.46 | 3.104 Millones | 2.672 Millones | 5.776 Millones | - |
| FKHZ |
Khouz. Steel |
stock | بورس | 1,610 | 432.00 | 36.67 | 1,178 | 0.00 | 0.00 | 2025-11-30 | 347 | 7.48 Millones | 28.42 mil millones | 134,195.1 | 1,178 | 1,575 | 1,552 | 1,610 | 4 | 314,146 | 3,789 | 4 | 104,864 | 3,790 | 720.1 Miles de millones | 1.105 mil millones | 909.304 Millones | 245 Millones | 568.456 Millones | 340.847 Millones | 828.172 Millones | 44.796 Millones | 11.98 | 1.57 | 0.65 | 599,282 | 6.409 Millones | 3.567 Millones | 3.442 Millones |
| BARZ |
Kerman Tire |
stock | بورس | 6,770 | 610.00 | 8.27 | 7,380 | 0.00 | 0.00 | 2025-11-30 | 43 | 36,087 | 1.44 mil millones | 38,394.09 | 7,380 | 6,900 | 6,740 | 7,000 | 1 | 3,000 | 40,050 | 3 | 5,722 | 40,470 | 101.515 Miles de millones | 238.182 Millones | 137.108 Millones | 13.953 Millones | 81.842 Millones | 55.266 Millones | 144.468 Millones | 29.77 Millones | 5.25 | 2.83 | 1.08 | 35,587 | - | 28,713 | 6,874 |
| KPRS |
Pars Tile |
stock | بورس | 8,040 | 2,130.00 | 36.04 | 5,910 | 0.00 | 0.00 | 2025-11-30 | 60 | 410,785 | 4.37 mil millones | 34,412.02 | 5,910 | 7,940 | 7,720 | 8,070 | 1 | 4,354 | 10,660 | 5 | 39,372 | 10,750 | 17.467 Miles de millones | 24.604 Millones | 16.384 Millones | 1.635 Millones | 8.004 Millones | 8.38 Millones | 14.466 Millones | 2.332 Millones | 7.12 | 1.98 | 1.15 | 260,678 | 137,170 | 381,110 | 16,738 |
| اپال |
فراوری معدنی اپال کانی پارس |
stock | بورس | 10,000 | 640.00 | 6.84 | 9,360 | 0.00 | 0.00 | 2025-11-30 | 76 | 106,987 | 1.39 mil millones | 6,434.93 | 9,360 | 10,110 | 9,940 | 10,190 | 1 | 14,930 | 12,970 | 2 | 583 | 12,990 | 259.2 Miles de millones | 357.082 Millones | 122.897 Millones | 20 Millones | 73.682 Millones | 49.215 Millones | 47.657 Millones | 34.401 Millones | 8.24 | 5.76 | 5.95 | 61,243 | 45,744 | 106,987 | - |
| بوعلی |
پتروشیمی بوعلی سینا |
stock | بورس | 46,400 | 3,500.00 | 7.01 | 49,900 | 0.00 | 0.00 | 2025-11-30 | 525 | 411,441 | 24.07 mil millones | 2,206.02 | 49,900 | 46,590 | 45,410 | 47,070 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Miles de millones | 1.199 mil millones | 479.716 Millones | 14.35 Millones | 309.536 Millones | 170.18 Millones | 791.263 Millones | 98.087 Millones | 9.07 | 5.23 | 1.13 | 302,671 | 106,646 | 205,584 | 203,733 |
| TOOM |
Omid Con. & Dev. |
stock | بورس | 1,765 | 94.00 | 5.63 | 1,671 | 0.00 | 0.00 | 2025-11-30 | 314 | 2.121 Millones | 4.77 mil millones | 16,727.73 | 1,671 | 1,750 | 1,750 | 1,800 | 4 | 81,307 | 2,225 | 2 | 1,605 | 2,230 | 79.569 Miles de millones | 109.276 Millones | 91.405 Millones | 35.317 Millones | 26.634 Millones | 64.771 Millones | 21.9 Millones | 15.322 Millones | 5.39 | 1.28 | 3.77 | 1.6 Millones | 518,742 | 2.119 Millones | - |
| SADB |
Ardebil Cement |
stock | بورس | 83,490 | 17,530.00 | 26.58 | 65,960 | 0.00 | 0.00 | 2025-11-30 | 618 | 2.041 Millones | 50.95 mil millones | 2,095.28 | 65,960 | 86,800 | 82,410 | 86,800 | 0 | 0 | 0 | 0 | 35.942 Miles de millones | 80.726 Millones | 18.049 Millones | 1.44 Millones | 9.028 Millones | 9.021 Millones | 19.877 Millones | 10.972 Millones | 6.53 | 7.95 | 3.61 | 1.891 Millones | 149,607 | 1.935 Millones | 106,230 | ||
| BTEJ |
S*Tejarat Bank |
stock | بورس | 466 | 53.00 | 12.83 | 413 | 0.00 | 0.00 | 2025-11-30 | 2,550 | 91.495 Millones | 187.61 mil millones | 170,394.66 | 413 | 460 | 456 | 470 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Miles de millones | 12.838 mil millones | 14.105 mil millones | 1.48 mil millones | 12.221 mil millones | 1.885 mil millones | 1.866 mil millones | 164.929 Millones | 3.74 | 0.33 | 0.33 | 57.464 Millones | 34.031 Millones | 78.695 Millones | 12.8 Millones |
| AMIN |
Amin Pharm. |
stock | بورس | 10,750 | 1,460.00 | 11.96 | 12,210 | 0.00 | 0.00 | 2025-11-30 | 441 | 4.986 Millones | 32.64 mil millones | 20,834.46 | 12,210 | 10,540 | 10,540 | 10,830 | 1 | 1,100 | 6,520 | 1 | 35,267 | 6,560 | 36.025 Miles de millones | 67.354 Millones | 21.641 Millones | 5.5 Millones | 10.979 Millones | 10.663 Millones | 11.654 Millones | 487,983 | 115.53 | 5.29 | 4.84 | 3.921 Millones | 1.065 Millones | 4.764 Millones | 221,783 |
| SKAZ |
Khazar Cement |
stock | بورس | 4,285 | 202.00 | 4.50 | 4,487 | 0.00 | 0.00 | 2025-11-30 | 122 | 128,186 | 4.35 mil millones | 25,505.79 | 4,487 | 4,349 | 4,267 | 4,349 | 1 | 1,396 | 33,920 | 2 | 4,526 | 34,200 | 17.015 Miles de millones | 37.083 Millones | 20.343 Millones | 9.3 Millones | 8.318 Millones | 12.024 Millones | 17.375 Millones | 5.906 Millones | 4.87 | 2.39 | 1.66 | 58,072 | 70,114 | 128,186 | - |
| BAMA |
Bama |
stock | بورس | 2,430 | 361.00 | 17.45 | 2,069 | 0.00 | 0.00 | 2025-11-30 | 1,806 | 27.44 Millones | 126 mil millones | 69,545.56 | 2,069 | 2,430 | 2,378 | 2,450 | 1 | 10,171 | 4,505 | 1 | 2,157 | 4,684 | 91.84 Miles de millones | 115.416 Millones | 65.552 Millones | 30 Millones | 12.996 Millones | 52.556 Millones | 12.047 Millones | 16.906 Millones | 6.06 | 1.95 | 8.5 | 20.34 Millones | 7.1 Millones | 21.532 Millones | 5.908 Millones |
| DDPK |
Daroupakhsh |
stock | بورس | 16,710 | 3,440.00 | 25.92 | 13,270 | 0.00 | 0.00 | 2025-11-30 | 53 | 107,752 | 3.31 mil millones | 9,122.53 | 13,270 | 17,130 | 16,690 | 17,170 | 2 | 976 | 30,630 | 1 | 21,000 | 30,900 | 27.576 Miles de millones | 32.823 Millones | 32.463 Millones | 900,000 | 11.097 Millones | 21.366 Millones | 10.45 Millones | 888,187 | 24.46 | 1.02 | 2.08 | 83,823 | 23,929 | 107,752 | - |
| RENA |
Rena Investment |
stock | بورس | 5,550 | 382.00 | 7.39 | 5,168 | 0.00 | 0.00 | 2025-11-30 | 868 | 12.792 Millones | 86.71 mil millones | 40,384.41 | 5,168 | 5,710 | 5,550 | 5,710 | 4 | 4,874 | 6,740 | 1 | 750 | 6,750 | 79.157 Miles de millones | 88.202 Millones | 34.365 Millones | 17 Millones | 2.273 Millones | 32.092 Millones | 6.222 Millones | 5.322 Millones | 16.15 | 2.68 | 13.81 | 9.407 Millones | 3.384 Millones | 12.29 Millones | 500,911 |
| SPTA |
Sepanta |
stock | بورس | 33,430 | 9,110.00 | 21.42 | 42,540 | 0.00 | 0.00 | 2025-11-30 | 186 | 228,321 | 10.42 mil millones | 7,125.57 | 42,540 | 34,340 | 33,340 | 34,340 | 2 | 6,980 | 46,080 | 1 | 348 | 46,200 | 46.997 Miles de millones | 79.303 Millones | 21.71 Millones | 1.029 Millones | 15.467 Millones | 6.243 Millones | 40.274 Millones | 2.661 Millones | 23.99 | 10.23 | 1.59 | 123,786 | 99,115 | 91,132 | 131,769 |
| استیل |
استیل |
fund | بورس | 14,710 | 3,940.00 | 36.58 | 10,770 | 0.00 | 0.00 | 2025-11-30 | 127 | 827,806 | 8.91 mil millones | - | 10,770 | 14,450 | 14,440 | 14,730 | 1 | 115 | 10,780 | 12 | 23,630 | 10,790 | - | - | - | - | - | - | - | - | - | - | - | 103,733 | 724,073 | 471,381 | 356,425 |
| زیتون |
زیتون |
fund | بورس | 32,840 | 12,430.00 | 60.90 | 20,410 | 0.00 | 0.00 | 2025-11-30 | 68 | 722,125 | 14.74 mil millones | - | 20,410 | 32,830 | 32,830 | 32,840 | 1 | 134,874 | 20,400 | 1 | 4,431 | 20,410 | - | - | - | - | - | - | - | - | - | - | - | 258,812 | 438,765 | 657,020 | 40,557 |
| جهش |
جهش |
fund | بورس | 12,840 | 1,320.00 | 11.46 | 11,520 | 0.00 | 0.00 | 2025-11-30 | 505 | 6.651 Millones | 76.64 mil millones | - | 11,520 | 12,500 | 12,350 | 12,950 | 2 | 23,565 | 11,480 | 5 | 82,768 | 11,490 | - | - | - | - | - | - | - | - | - | - | - | 5.018 Millones | 1.622 Millones | 5.149 Millones | 1.491 Millones |
| SGEN |
Qayen Cement |
stock | بورس | 11,570 | 4,840.00 | 71.92 | 6,730 | 0.00 | 0.00 | 2025-11-30 | 288 | 3.237 Millones | 15.83 mil millones | 48,427.69 | 6,730 | 11,520 | 11,350 | 11,570 | 1 | 10 | 4,891 | 1 | 3,000 | 4,915 | 19.552 Miles de millones | 27.672 Millones | 13.162 Millones | 4 Millones | 7.272 Millones | 5.89 Millones | 8.135 Millones | 2.533 Millones | 8.06 | 3.46 | 2.51 | 3.237 Millones | - | 3.237 Millones | - |
| اهرم |
اهرم |
fund | بورس | 26,970 | 6,540.00 | 32.01 | 20,430 | 0.00 | 0.00 | 2025-11-30 | 2,887 | 19.054 Millones | 389.26 mil millones | - | 20,430 | 26,450 | 25,940 | 27,220 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Millones | 1.274 Millones | 16.668 Millones | 2.298 Millones |
| دارایکم |
صندوق واسطه گری مالی یکم |
fund | بورس | 328,500 | 166,400.00 | 102.65 | 162,100 | 0.00 | 0.00 | 2025-11-30 | 1,406 | 680,737 | 110.35 mil millones | - | 162,100 | 326,000 | 321,850 | 330,250 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
| PNBA |
B.A Oil Refinie |
stock | بورس | 4,825 | 7,685.00 | 61.43 | 12,510 | 0.00 | 0.00 | 2025-11-30 | 919 | 7.499 Millones | 71.26 mil millones | 26,402.73 | 12,510 | 4,633 | 4,620 | 4,850 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Miles de millones | 3.04 mil millones | 2.482 mil millones | 134.342 Millones | 1.668 mil millones | 813.865 Millones | 4.922 mil millones | 347.513 Millones | 3.95 | 1.69 | 0.29 | 4.624 Millones | 2.813 Millones | 5.717 Millones | 1.72 Millones |
| GTSH |
Goltash |
stock | بورس | 2,932 | 172.00 | 6.23 | 2,760 | 0.00 | 0.00 | 2025-11-30 | 50 | 231,349 | 1.54 mil millones | 17,615.39 | 2,760 | 2,920 | 2,910 | 3,032 | 3 | 5,468 | 6,500 | 1 | 1,580 | 6,530 | 17.238 Miles de millones | 41.681 Millones | 27.26 Millones | 2.6 Millones | 20.933 Millones | 6.327 Millones | 26.58 Millones | 3.095 Millones | 6.7 | 3.28 | 0.78 | 231,349 | - | 231,349 | - |
| شتاب |
شتاب |
fund | بورس | 16,190 | 6,090.00 | 60.30 | 10,100 | 0.00 | 0.00 | 2025-11-30 | 1,673 | 25.942 Millones | 261.93 mil millones | - | 10,100 | 15,790 | 15,620 | 16,290 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Millones | 2.167 Millones | 21.563 Millones | 3.985 Millones |
| آباد |
توریستی و رفاهی آبادگران ایران |
stock | بورس | 826 | 3.00 | 0.36 | 829 | 0.00 | 0.00 | 2025-11-30 | 142 | 76,295 | 4.69 mil millones | 77,838.05 | 829 | 845 | 824 | 845 | 1 | 218 | 23,170 | 1 | 820 | 24,690 | 5.57 Miles de millones | 13.319 Millones | 12.159 Millones | 11.862 Millones | 257,743 | 11.893 Millones | 216,230 | 10,921 | 1196.01 | 1.11 | 60.41 | 71,390 | - | 71,390 | - |
| HTOK |
Tuka Trans. |
stock | بورس | 2,446 | 315.00 | 14.78 | 2,131 | 0.00 | 0.00 | 2025-11-30 | 51 | 401,739 | 1.22 mil millones | 60,833.39 | 2,131 | 2,373 | 2,373 | 2,446 | 2 | 32,725 | 3,020 | 1 | 45,500 | 3,044 | 10.779 Miles de millones | 18.453 Millones | 13.811 Millones | 4.935 Millones | 6.991 Millones | 6.82 Millones | 18.329 Millones | 2.12 Millones | 5.41 | 1.68 | 0.63 | 401,739 | - | 401,739 | - |
| PNTB |
Tabriz.Oil.Refine |
stock | بورس | 21,310 | 410.00 | 1.96 | 20,900 | 0.00 | 0.00 | 2025-11-30 | 214 | 1.041 Millones | 12.58 mil millones | 21,921.96 | 20,900 | 21,000 | 20,700 | 21,430 | 2 | 39,024 | 12,080 | 2 | 5,705 | 12,090 | 362.1 Miles de millones | 785.922 Millones | 436.214 Millones | 30 Millones | 240.222 Millones | 195.992 Millones | 1.779 mil millones | 131.002 Millones | 4.17 | 2.78 | 0.31 | 334,896 | 665,485 | 814,134 | 186,247 |
| پی پاد |
پرداخت الکترونیک بانک پاسارگاد |
stock | بورس | 3,380 | 2,210.00 | 39.53 | 5,590 | 0.00 | 0.00 | 2025-11-30 | 298 | 1.218 Millones | 14.34 mil millones | 24,874.43 | 5,590 | 3,404 | 3,376 | 3,479 | 3 | 6,590 | 11,680 | 3 | 18,138 | 11,690 | 35.34 Miles de millones | 54.405 Millones | 27.22 Millones | 4.2 Millones | 18.663 Millones | 8.557 Millones | 59.414 Millones | 3.021 Millones | 11.83 | 4.18 | 0.6 | 1.218 Millones | - | 1.136 Millones | 81,838 |
| KLBR |
Kalber Dairy |
stock | بورس | 40,270 | 6,540.00 | 19.39 | 33,730 | 0.00 | 0.00 | 2025-11-30 | 40 | 14,966 | 1.05 mil millones | 4,247.07 | 33,730 | 40,270 | 40,270 | 40,270 | 2 | 14,345 | 69,940 | 3 | 1,868 | 70,890 | 32.894 Miles de millones | 27.391 Millones | 15.45 Millones | 462,000 | 4.702 Millones | 10.747 Millones | 9.801 Millones | -112,554 | -201.58 | 2.11 | 2.31 | 14,966 | - | 14,966 | - |
| SNMA |
Ind. & Mine Inv |
stock | بورس | 1,726 | 44.00 | 2.62 | 1,682 | 0.00 | 0.00 | 2025-11-30 | 372 | 15.591 Millones | 21.82 mil millones | 27,297.14 | 1,682 | 1,770 | 1,717 | 1,770 | 2 | 196,656 | 1,401 | 2 | 13,892 | 1,402 | 39.172 Miles de millones | 50.403 Millones | 60.838 Millones | 28 Millones | 2.579 Millones | 58.258 Millones | 23.006 Millones | 21.943 Millones | 2.19 | 0.82 | 2.08 | 14.262 Millones | 1.308 Millones | 15.471 Millones | 99,999 |
| LPAK |
Pak Dairy |
stock | بورس | 1,244 | 298.00 | 31.50 | 946 | 0.00 | 0.00 | 2025-11-30 | 43 | 287,278 | 4.45 mil millones | 67,619.7 | 946 | 1,190 | 1,186 | 1,244 | 2 | 5,956 | 15,460 | 4 | 12,133 | 15,600 | 21.475 Miles de millones | 40.067 Millones | 36.642 Millones | 13.313 Millones | 23.333 Millones | 13.309 Millones | 57.074 Millones | 1.415 Millones | 11.82 | 1.26 | 0.29 | 228,091 | 58,187 | 23,839 | 262,439 |
| KSHJ |
S*IRI Marine Co. |
stock | بورس | 6,110 | 40.00 | 0.66 | 6,070 | 0.00 | 0.00 | 2025-11-30 | 499 | 4.58 Millones | 54.21 mil millones | 21,491.92 | 6,070 | 5,870 | 5,820 | 6,120 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Miles de millones | 1.642 mil millones | 914.918 Millones | 116 Millones | 657.552 Millones | 257.365 Millones | 196.763 Millones | 133.196 Millones | 7.39 | 3.82 | 5 | 3.841 Millones | 739,325 | 4.08 Millones | 500,000 |
| MEAZ |
Mehr Ayandegan |
stock | بورس | 5,450 | 320.00 | 6.24 | 5,130 | 0.00 | 0.00 | 2025-11-30 | 68 | 514,235 | 2.89 mil millones | 16,700.54 | 5,130 | 5,400 | 5,370 | 5,470 | 4 | 183,793 | 5,580 | 7 | 102,822 | 5,630 | 251.55 Miles de millones | 319.108 Millones | 237.609 Millones | 45 Millones | 63.058 Millones | 174.551 Millones | 78.454 Millones | 58.257 Millones | 4.41 | 1.47 | 3.26 | 225,524 | 288,711 | 514,235 | - |
| IKCO |
Iran Khodro |
stock | بورس | 542 | 97.00 | 21.80 | 445 | 0.00 | 0.00 | 2025-11-30 | 2,422 | 117.746 Millones | 308.42 mil millones | 204,460.39 | 445 | 531 | 524 | 545 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Miles de millones | 3.644 mil millones | 3.839 mil millones | 2.564 mil millones | 2.578 mil millones | 1.261 mil millones | 3.59 mil millones | -235,620,674 | -4.51 | 0.84 | 0.3 | 19.815 Millones | 97.908 Millones | 80.218 Millones | 37.504 Millones |
| PNES |
S*Isf. Oil Ref.Co. |
stock | بورس | 5,280 | 1,114.00 | 26.74 | 4,166 | 0.00 | 0.00 | 2025-11-30 | 4,154 | 51.037 Millones | 392.77 mil millones | 110,026.22 | 4,166 | 5,180 | 5,100 | 5,290 | 0 | 0 | 0 | 0 | 1747.9 Miles de millones | 2.445 mil millones | 1.715 mil millones | 526.82 Millones | 684.31 Millones | 1.03 mil millones | 5.968 mil millones | 428.9 Millones | 4.12 | 1.71 | 0.3 | 41.142 Millones | 9.894 Millones | 34.15 Millones | 16.886 Millones | ||
| TMLT |
Mellat Inv. Bank |
stock | بورس | 1,880 | 252.00 | 15.48 | 1,628 | 0.00 | 0.00 | 2025-11-30 | 419 | 14.369 Millones | 43.1 mil millones | 8,906.6 | 1,628 | 1,916 | 1,880 | 1,919 | 0 | 0 | 0 | 0 | 81 Miles de millones | 113.667 Millones | 80.8 Millones | 50 Millones | 22.282 Millones | 58.518 Millones | 30.164 Millones | 19.935 Millones | 4.58 | 1.56 | 3.03 | 1.747 Millones | 12.622 Millones | 5.515 Millones | 8.853 Millones | ||
| KHOC |
Khoozestan CE. |
stock | بورس | 89,470 | 20,380.00 | 29.50 | 69,090 | 0.00 | 0.00 | 2025-11-30 | 18 | 6,819 | 339.61 Millones | 6,163.15 | 69,090 | 92,630 | 89,450 | 92,630 | 1 | 4,000 | 48,890 | 7 | 4,666 | 49,400 | 68.39 Miles de millones | 115.975 Millones | 31.483 Millones | 1.4 Millones | 25.059 Millones | 6.424 Millones | 35.226 Millones | 14.856 Millones | 6.12 | 14.15 | 2.58 | 6,819 | - | 6,819 | - |
| KSAD |
Saadi Tile |
stock | بورس | 7,020 | 1,300.00 | 22.73 | 5,720 | 0.00 | 0.00 | 2025-11-30 | 790 | 6.038 Millones | 59.77 mil millones | 17,662.56 | 5,720 | 6,740 | 6,710 | 7,020 | 2 | 19,896 | 9,720 | 2 | 3,536 | 9,730 | 9.9 Miles de millones | 13.293 Millones | 5.813 Millones | 1,000,000 | 4.283 Millones | 1.531 Millones | 4.721 Millones | 795,685 | 11.32 | 5.89 | 1.91 | 6.024 Millones | - | 6.011 Millones | 12,306 |
| PFAN |
Fanavaran Petr. |
stock | بورس | 5,170 | 844.00 | 19.51 | 4,326 | 0.00 | 0.00 | 2025-11-30 | 177 | 1.325 Millones | 6.63 mil millones | 42,177.38 | 4,326 | 5,110 | 5,030 | 5,200 | 1 | 662 | 5,008 | 1 | 34,200 | 5,010 | 153.852 Miles de millones | 297.484 Millones | 196.845 Millones | 30.95 Millones | 116.427 Millones | 80.418 Millones | 170.796 Millones | 27.896 Millones | 6.49 | 2.25 | 1.06 | 1.233 Millones | 72,750 | 1.195 Millones | 110,496 |
| IPTR |
S*Ir.Inv.Petr. |
stock | بورس | 1,674 | 198.00 | 13.41 | 1,476 | 0.00 | 0.00 | 2025-11-30 | 654 | 20.68 Millones | 38.13 mil millones | 56,126.18 | 1,476 | 1,709 | 1,674 | 1,726 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Miles de millones | 222.912 Millones | 247.884 Millones | 100 Millones | 32.012 Millones | 215.872 Millones | 13.163 Millones | 22.374 Millones | 8.53 | 0.88 | 14.5 | 9.896 Millones | 10.305 Millones | 12.482 Millones | 7.719 Millones |
| HFRS |
Khalij Fars Trans |
stock | بورس | 2,239 | 135.00 | 6.42 | 2,104 | 0.00 | 0.00 | 2025-11-30 | 324 | 10.862 Millones | 20.88 mil millones | 82,703.95 | 2,104 | 2,288 | 2,191 | 2,288 | 1 | 51,972 | 1,917 | 2 | 46,190 | 1,920 | 37.958 Miles de millones | 46.573 Millones | 28.727 Millones | 19.749 Millones | 8.2 Millones | 20.527 Millones | 25.761 Millones | 816,059 | 47.02 | 1.87 | 1.49 | 9.662 Millones | 1.2 Millones | 10.862 Millones | - |
| GSBE |
S*Sabet Khorasan |
stock | بورس | 1,789 | 85.00 | 4.99 | 1,704 | 0.00 | 0.00 | 2025-11-30 | 493 | 8.352 Millones | 21.84 mil millones | 72,847.97 | 1,704 | 1,779 | 1,778 | 1,850 | 1 | 880 | 2,610 | 1 | 1,521 | 2,618 | 16.9 Miles de millones | 17.406 Millones | 10.812 Millones | 6.463 Millones | 2.858 Millones | 7.954 Millones | 9.613 Millones | 2.283 Millones | 6.37 | 1.83 | 1.51 | 8.311 Millones | - | 8.311 Millones | - |
| AZIN |
Saipa Azin |
stock | بورس | 2,263 | 722.00 | 46.85 | 1,541 | 0.00 | 0.00 | 2025-11-30 | 348 | 5.401 Millones | 18.71 mil millones | 45,509.08 | 1,541 | 2,263 | 2,263 | 2,267 | 2 | 70,801 | 3,407 | 3 | 48,099 | 3,425 | 15.439 Miles de millones | 25.61 Millones | 14.593 Millones | 4.456 Millones | 13.446 Millones | 1.147 Millones | 32.578 Millones | -1,496,683 | -8.13 | 10.61 | 0.37 | 5.401 Millones | - | 5.401 Millones | - |
| DMVN |
Damavand Min. |
stock | بورس | 45,280 | 7,000.00 | 18.29 | 38,280 | 0.00 | 0.00 | 2025-11-30 | 339 | 251,318 | 17.41 mil millones | 1,696.37 | 38,280 | 45,100 | 45,050 | 46,150 | 2 | 593 | 69,180 | 1 | 166 | 69,190 | 17.323 Miles de millones | 16.689 Millones | 2.377 Millones | 250,000 | 1.424 Millones | 952,571 | 1.619 Millones | 515,197 | 29.63 | 16.03 | 9.43 | 181,482 | 67,310 | 248,792 | - |
| GOLG |
Gol-E-Gohar. |
stock | بورس | 2,120 | 276.00 | 14.97 | 1,844 | 0.00 | 0.00 | 2025-11-30 | 348 | 7.629 Millones | 37.89 mil millones | 162,546.52 | 1,844 | 2,090 | 2,064 | 2,136 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Miles de millones | 2.298 mil millones | 1.558 mil millones | 459 Millones | 755.64 Millones | 802.831 Millones | 964.096 Millones | 194.493 Millones | 7.93 | 1.92 | 1.6 | 669,678 | 6.947 Millones | 2.975 Millones | 4.642 Millones |
| KVEH |
Kaveh Company |
stock | بورس | 3,773 | 975.00 | 34.85 | 2,798 | 0.00 | 0.00 | 2025-11-30 | 113 | 988,096 | 11.68 mil millones | 138,628.4 | 2,798 | 3,900 | 3,768 | 3,900 | 2 | 84,139 | 11,810 | 3 | 112,266 | 11,820 | 376.32 Miles de millones | 565.51 Millones | 416.013 Millones | 61 Millones | 295.43 Millones | 120.583 Millones | 327.41 Millones | 44.248 Millones | 6.1 | 2.25 | 0.82 | 127,386 | 860,710 | 759,513 | 228,583 |
| LSMD |
Ind. & M. L. |
stock | بورس | 2,626 | 151.00 | 5.44 | 2,777 | 0.00 | 0.00 | 2025-11-30 | 501 | 2.063 Millones | 11.34 mil millones | 31,207.9 | 2,777 | 2,646 | 2,626 | 2,680 | 2 | 1,606 | 5,480 | 1 | 15,002 | 5,490 | 22 Miles de millones | 26.898 Millones | 14.589 Millones | 6 Millones | 5.274 Millones | 9.314 Millones | 3.853 Millones | 2.628 Millones | 8.23 | 2.32 | 5.61 | 34,298 | 2.028 Millones | 2.062 Millones | - |
| MHKM |
Mehrcam Pars |
stock | بورس | 1,900 | 102.00 | 5.67 | 1,798 | 0.00 | 0.00 | 2025-11-30 | 241 | 3.558 Millones | 11.53 mil millones | 63,415.38 | 1,798 | 1,879 | 1,878 | 1,930 | 1 | 48,425 | 3,240 | 1 | 1,600 | 3,251 | 21.474 Miles de millones | 52.009 Millones | 56.879 Millones | 6.628 Millones | 34.625 Millones | 22.255 Millones | 98.525 Millones | -6,230,789 | -2.79 | 0.78 | 0.18 | 3.558 Millones | - | 3.558 Millones | - |
| BPAR |
Parsian Bank |
stock | بورس | 2,849 | 401.00 | 16.38 | 2,448 | 0.00 | 0.00 | 2025-11-30 | 313 | 14.2 Millones | 24.18 mil millones | 60,849.19 | 2,448 | 2,817 | 2,817 | 2,917 | 1 | 60,000 | 1,692 | 5 | 1,001,992 | 1,700 | 264.84 Miles de millones | 7.37 mil millones | 7.356 mil millones | 156.34 Millones | 6.843 mil millones | 512.519 Millones | 702.36 Millones | 454.516 Millones | 1.16 | 1.03 | 0.75 | 12.908 Millones | 1.286 Millones | 11.634 Millones | 2.56 Millones |
| سآبیک |
سیمان آبیک |
stock | بورس | 50,320 | 1,870.00 | 3.58 | 52,190 | 0.00 | 0.00 | 2025-11-30 | 151 | 301,557 | 8.57 mil millones | 2,560.75 | 52,190 | 50,820 | 50,160 | 50,880 | 1 | 2,498 | 28,430 | 1 | 10,436 | 28,500 | 83.511 Miles de millones | 173.34 Millones | 52.004 Millones | 2.959 Millones | 37.242 Millones | 14.762 Millones | 48.283 Millones | 26.566 Millones | 5.12 | 9.23 | 2.82 | 294,811 | - | 294,619 | 192 |
| BMLT |
S*Mellat Bank |
stock | بورس | 1,185 | 35.00 | 3.04 | 1,150 | 0.00 | 0.00 | 2025-11-30 | 1,710 | 108.05 Millones | 243.76 mil millones | 2.252 mil millones | 1,150 | 1,179 | 1,155 | 1,192 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Miles de millones | 26.759 mil millones | 29.112 mil millones | 1.21 mil millones | 24.507 mil millones | 4.605 mil millones | 4.052 mil millones | 1.741 mil millones | 1.29 | 0.49 | 0.57 | 21.015 Millones | 86.742 Millones | 80.322 Millones | 27.435 Millones |
| PELC |
Pars Electric |
stock | بورس | 15,260 | 20.00 | 0.13 | 15,240 | 0.00 | 0.00 | 2025-11-30 | 232 | 372,299 | 12.06 mil millones | 6,704.89 | 15,240 | 15,240 | 15,100 | 15,450 | 1 | 2,031 | 32,230 | 1 | 20,000 | 32,390 | 32.44 Miles de millones | 30.617 Millones | 6.93 Millones | 1,000,000 | 4.397 Millones | 2.533 Millones | 669,035 | 420,269 | 62.39 | 10.35 | 39.19 | 369,499 | - | 369,499 | - |
| پالایش |
پالایشی یکم |
fund | بورس | 255,900 | 125,960.00 | 96.94 | 129,940 | 0.00 | 0.00 | 2025-11-30 | 1,938 | 1.312 Millones | 170.45 mil millones | - | 129,940 | 253,750 | 247,610 | 256,500 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Millones | 144,462 | 1.127 Millones | 182,964 |
| BANK |
Bank Melli Inv. |
stock | بورس | 7,090 | 290.00 | 4.26 | 6,800 | 0.00 | 0.00 | 2025-11-30 | 153 | 2.29 Millones | 23.37 mil millones | 31,504.15 | 6,800 | 7,190 | 7,070 | 7,200 | 2 | 16,572 | 10,210 | 3 | 80,016 | 10,220 | 278.495 Miles de millones | 460.687 Millones | 394.036 Millones | 50.25 Millones | 121.499 Millones | 272.537 Millones | 98.095 Millones | 96.312 Millones | 3.52 | 1.24 | 3.46 | 402,691 | 1.886 Millones | 670,986 | 1.618 Millones |
| NOVN |
S*EN Bank |
stock | بورس | 4,517 | 536.00 | 13.46 | 3,981 | 0.00 | 0.00 | 2025-11-30 | 1,304 | 32.772 Millones | 203.16 mil millones | 95,444.28 | 3,981 | 4,392 | 4,392 | 4,565 | 0 | 0 | 0 | 0 | 188.64 Miles de millones | 3.528 mil millones | 3.72 mil millones | 103.254 Millones | 3.262 mil millones | 457.549 Millones | 597.345 Millones | 126.682 Millones | 2.1 | 0.58 | 0.45 | 6.8 Millones | 25.972 Millones | 19.282 Millones | 13.49 Millones | ||
| دریا |
دریا |
fund | بورس | 24,170 | 8,580.00 | 55.04 | 15,590 | 0.00 | 0.00 | 2025-11-30 | 8 | 45,696 | 712.19 Millones | - | 15,590 | 24,000 | 23,880 | 24,180 | 1 | 1,000,000 | 15,590 | 1 | 10,000 | 15,640 | - | - | - | - | - | - | - | - | - | - | - | 200 | 45,496 | 45,496 | 200 |
| GDIR |
Ghadir Inv. |
stock | بورس | 12,060 | 2,040.00 | 20.36 | 10,020 | 0.00 | 0.00 | 2025-11-30 | 326 | 1.609 Millones | 35.13 mil millones | 56,035.49 | 10,020 | 11,880 | 11,650 | 12,060 | 3 | 32,000 | 21,860 | 1 | 6,952 | 21,870 | 1569.6 Miles de millones | 2.465 mil millones | 360.452 Millones | 216 Millones | 89.427 Millones | 271.024 Millones | 286.97 Millones | 277.626 Millones | 8.56 | 8.77 | 8.28 | 719,907 | 887,837 | 1.04 Millones | 567,526 |
| SBEH |
Behshahr Ind. |
stock | بورس | 3,159 | 1,041.00 | 49.15 | 2,118 | 0.00 | 0.00 | 2025-11-30 | 89 | 1.46 Millones | 3.29 mil millones | 37,706.25 | 2,118 | 3,160 | 3,104 | 3,174 | 1 | 3,000 | 2,260 | 2 | 16,840 | 2,261 | 66.139 Miles de millones | 186.138 Millones | 132.37 Millones | 35 Millones | 85.128 Millones | 47.242 Millones | 216.103 Millones | 1.273 Millones | 79.32 | 2.14 | 0.47 | 1.46 Millones | - | 1.46 Millones | - |
| سپید |
سپید ماکیان |
stock | بورس | 8,460 | 760.00 | 9.87 | 7,700 | 0.00 | 0.00 | 2025-11-30 | 410 | 2.146 Millones | 17.57 mil millones | 13,743.21 | 7,700 | 8,260 | 8,260 | 8,690 | 5 | 29,749 | 8,110 | 5 | 34,384 | 8,140 | 72.99 Miles de millones | 148.58 Millones | 85.577 Millones | 9 Millones | 70.46 Millones | 15.117 Millones | 166.613 Millones | -495,176 | -157.76 | 5.17 | 0.47 | 1.491 Millones | 624,344 | 1.686 Millones | 429,530 |
| KDPS |
P. Animal Feed |
stock | بورس | 37,500 | 2,840.00 | 8.19 | 34,660 | 0.00 | 0.00 | 2025-11-30 | 56 | 55,471 | 2.85 mil millones | 2,175.77 | 34,660 | 39,350 | 37,340 | 39,350 | 4 | 334 | 51,150 | 1 | 500 | 51,790 | 8.179 Miles de millones | 7.737 Millones | 1.091 Millones | 160,000 | 818,846 | 272,632 | 1.832 Millones | 128,925 | 53.66 | 25.38 | 3.78 | 55,471 | - | 55,471 | - |
| LIRZ |
Iranian Lizing |
stock | بورس | 7,260 | 3,250.00 | 30.92 | 10,510 | 0.00 | 0.00 | 2025-11-30 | 628 | 5.357 Millones | 32.66 mil millones | 34,440.2 | 10,510 | 7,230 | 7,230 | 7,370 | 6 | 108,520 | 6,060 | 1 | 16,659 | 6,080 | 12.993 Miles de millones | 28.209 Millones | 5.879 Millones | 2.13 Millones | 3.267 Millones | 2.612 Millones | 1.604 Millones | 79,404 | 314.12 | 9.56 | 15.55 | 4.779 Millones | 530,492 | 5.309 Millones | 820 |
| RADI |
Iran Radiator |
stock | بورس | 1,698 | 161.00 | 10.47 | 1,537 | 0.00 | 0.00 | 2025-11-30 | 78 | 1.177 Millones | 5.23 mil millones | 42,801.15 | 1,537 | 1,737 | 1,689 | 1,737 | 1 | 4,700 | 4,410 | 1 | 58,354 | 4,443 | 17.171 Miles de millones | 29.449 Millones | 20.921 Millones | 7.35 Millones | 8.642 Millones | 12.28 Millones | 28.861 Millones | 2.654 Millones | 7.84 | 1.69 | 0.72 | 1.009 Millones | 168,244 | 1.177 Millones | - |