Todos los mercados
/Intercambio Bolsa Mercantil de Irán
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| زفجر |
کشاورزی و دامپروری فجر اصفهان |
stock | فرابورس | 23,600 | 700.00 | 2.88 | 23,650 | 650.00 | 2.67 | 07:20 | 269 | 333,908 | 7 mil millones | 9,560.32 | 24,300 | 24,900 | 23,600 | 24,850 | 2 | 109,571 | 20,900 | 4 | 558 | 20,950 | 18.9 Miles de millones | 32.011 Millones | 11.074 Millones | 900,000 | 6.046 Millones | 5.028 Millones | 12.774 Millones | 2.63 Millones | 9.87 | 5.16 | 2.03 | 208,408 | 125,500 | 168,836 | 165,072 |
| غدانه |
پنبه و دانه های روغنی خراسان |
stock | فرابورس | 14,640 | 420.00 | 2.95 | 14,640 | 420.00 | 2.95 | 06:52 | 308 | 1.545 Millones | 8.62 mil millones | 15,850.27 | 14,220 | 14,640 | 14,230 | 14,640 | 2 | 131,372 | 5,520 | 1 | 75,300 | 5,540 | 11.16 Miles de millones | 13.987 Millones | 6.12 Millones | 2 Millones | 2.935 Millones | 3.625 Millones | 16.93 Millones | 1.297 Millones | 8.67 | 3.1 | 0.66 | 1.543 Millones | - | 1.543 Millones | - |
| NORP |
Noor Invest. |
stock | فرابورس | 3,325 | 2,045.00 | 38.08 | 5,370 | 0.00 | 0.00 | 05:28 | 32 | 440,494 | 2.37 mil millones | - | 5,370 | 3,324 | 3,324 | 3,327 | 43 | 3,500,932 | 5,370 | 0 | 0 | 0 | 6.447 Miles de millones | - | - | - | - | - | - | - | - | - | - | 440,494 | - | 440,494 | - |
| کزغال |
زغال سنگ پروده طبس |
stock | فرابورس | 4,459 | 60.00 | 1.36 | 4,428 | 29.00 | 0.66 | 02:00 | 309 | 777,612 | 18.37 mil millones | 9,667.66 | 4,399 | 4,269 | 4,269 | 4,497 | 2 | 3,407 | 23,250 | 1 | 60 | 23,300 | 82.6 Miles de millones | 90.881 Millones | 38.909 Millones | 3.5 Millones | 33.726 Millones | 5.183 Millones | 29.296 Millones | -46,163 | -1238.1 | 11.03 | 1.95 | 777,553 | - | 777,553 | - |
| MACZ |
Mahan Chicken |
stock | فرابورس | 14,090 | 120.00 | 0.86 | 14,170 | 200.00 | 1.43 | 02:00 | 132 | 968,045 | 19.93 mil millones | 5,066.73 | 13,970 | 14,110 | 13,870 | 14,380 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Miles de millones | 32.166 Millones | 8.129 Millones | 1.13 Millones | 5.837 Millones | 2.292 Millones | 6.217 Millones | 610,655 | 43.12 | 11.49 | 4.24 | 968,045 | - | 968,045 | - |
| FVAP |
Folad Kavian |
stock | فرابورس | 10,450 | 520.00 | 4.74 | 10,970 | 0.00 | 0.00 | 02:00 | 23 | 155,974 | 1.71 mil millones | - | 10,970 | 10,210 | 10,210 | 10,490 | 2 | 24,990 | 10,880 | 2 | 20,500 | 10,980 | 65.543 Miles de millones | - | - | - | - | - | - | - | - | - | - | 155,974 | - | 136,974 | 19,000 |
| BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 5,750 | 100.00 | 1.77 | 5,660 | 10.00 | 0.18 | 02:00 | 582 | 5.896 Millones | 61.14 mil millones | 20,522.1 | 5,650 | 5,660 | 5,570 | 5,760 | 0 | 0 | 0 | 0 | 792.75 Miles de millones | 922.426 Millones | 562.376 Millones | 75 Millones | 429.676 Millones | 132.7 Millones | 156.253 Millones | 41.341 Millones | 11.92 | 3.71 | 3.15 | 2.798 Millones | 3.098 Millones | 5.746 Millones | 150,000 | ||
| فصبا |
صبا فولاد خلیج فارس |
stock | فرابورس | 3,260 | 21.00 | 0.64 | 3,253 | 28.00 | 0.85 | 02:00 | 1.262 Millones | 110 Millones | 3.949 Miles de millones | 21,835.17 | 3,281 | 3,268 | 3,232 | 3,268 | 0 | 0 | 0 | 0 | 197.45 Miles de millones | 282.159 Millones | 141.385 Millones | 50 Millones | 47.509 Millones | 93.876 Millones | 162.608 Millones | 28.766 Millones | 8.16 | 2.5 | 1.44 | 54.973 Millones | 55.027 Millones | - | 110 Millones | ||
| فجهان |
جهان فولاد سیرجان |
stock | فرابورس | 2,491 | 77.00 | 3.00 | 2,535 | 33.00 | 1.29 | 01:59 | 856 | 6.396 Millones | 29.78 mil millones | 28,757.22 | 2,568 | 2,567 | 2,491 | 2,590 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Miles de millones | 659.693 Millones | 438.473 Millones | 135 Millones | 273.593 Millones | 164.88 Millones | 244.517 Millones | 26.871 Millones | 14.37 | 2.34 | 1.58 | 3.607 Millones | 2.788 Millones | 4.287 Millones | 2.109 Millones |
| ARTP |
Artavil Tire |
stock | فرابورس | 11,870 | 60.00 | 0.50 | 11,970 | 40.00 | 0.34 | 01:59 | 9 | 26,466 | 188.68 Millones | 1,452.37 | 11,930 | 12,230 | 11,700 | 12,230 | 1 | 1,500 | 7,150 | 2 | 71,330 | 7,200 | 44.206 Miles de millones | 86.182 Millones | 39.145 Millones | 6.2 Millones | 19.036 Millones | 20.109 Millones | 39.44 Millones | 11.095 Millones | 6.05 | 3.34 | 1.7 | 26,466 | - | 26,466 | - |
| PZGZ |
S*Zagros Petro. |
stock | فرابورس | 116,100 | 1,250.00 | 1.09 | 116,800 | 1,950.00 | 1.70 | 01:59 | 234 | 105,282 | 13.16 mil millones | 1,020.4 | 114,850 | 116,300 | 114,850 | 118,250 | 5 | 1,069 | 124,800 | 1 | 582 | 124,850 | 300 Miles de millones | 524.098 Millones | 243.823 Millones | 2.4 Millones | 187.738 Millones | 56.086 Millones | 267.484 Millones | 19.391 Millones | 17.36 | 6 | 1.26 | 10,458 | 94,783 | 88,339 | 16,902 |
| BDYZ |
Day Bank |
stock | فرابورس | 627 | 491.00 | 43.92 | 1,118 | 0.00 | 0.00 | 01:59 | 1,650 | 137.354 Millones | 153.59 mil millones | 46,374.52 | 1,118 | 612 | 608 | 627 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Miles de millones | 832.528 Millones | 672.228 Millones | 135 Millones | 689.833 Millones | -17,604,746 | 41.974 Millones | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Millones | 106.19 Millones | 137.282 Millones | 72,375 |
| فزر |
پویا زرکان آق دره |
stock | فرابورس | 42,750 | 1,250.00 | 2.84 | 42,850 | 1,150.00 | 2.61 | 01:59 | 843 | 1.445 Millones | 60.38 mil millones | 2,194.75 | 44,000 | 43,800 | 42,700 | 43,800 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 220.123 Millones | 42.802 Millones | 5.4 Millones | 5.473 Millones | 37.329 Millones | 11.839 Millones | 29.165 Millones | 7.36 | 5.75 | 18.13 | 956,289 | 465,064 | 1.071 Millones | 350,110 |
| والماس |
سر. الماس حکمت ایرانیان |
stock | فرابورس | 2,838 | 32.00 | 1.14 | 2,801 | 5.00 | 0.18 | 01:59 | 171 | 3.091 Millones | 9.07 mil millones | 23,924.66 | 2,806 | 2,804 | 2,722 | 2,875 | 1 | 3,630 | 2,953 | 1 | 15,000 | 2,959 | 11.732 Miles de millones | 12.219 Millones | 8.356 Millones | 4 Millones | 278,680 | 8.077 Millones | 2.676 Millones | 2.46 Millones | 4.85 | 1.35 | 4.46 | 2.891 Millones | 200,000 | 3.091 Millones | - |
| CHPZ |
Chlor Pars |
stock | فرابورس | 59,900 | 250.00 | 0.42 | 59,150 | 500.00 | 0.84 | 01:59 | 146 | 249,854 | 11.01 mil millones | 1,168.28 | 59,650 | 60,300 | 58,500 | 60,300 | 1 | 264 | 44,150 | 1 | 5,000 | 44,300 | 28.853 Miles de millones | 44.797 Millones | 19.036 Millones | 655,000 | 5.072 Millones | 13.964 Millones | 11.257 Millones | 6.299 Millones | 6.31 | 2.84 | 3.53 | 77,020 | 172,834 | 249,854 | - |
| عالیس |
بهار رز عالیس چناران |
stock | فرابورس | 5,700 | 20.00 | 0.35 | 5,750 | 70.00 | 1.23 | 01:59 | 446 | 1.93 Millones | 12.94 mil millones | 17,049.77 | 5,680 | 5,790 | 5,610 | 5,850 | 1 | 113,772 | 6,730 | 8 | 37,797 | 6,740 | 60.3 Miles de millones | 70.548 Millones | 28.855 Millones | 9 Millones | 11.508 Millones | 17.347 Millones | 17.481 Millones | 8.254 Millones | 7.15 | 3.4 | 3.38 | 220,471 | 1.71 Millones | 1.93 Millones | 145 |
| ثجنوب |
سر. مسکن جنوب |
stock | فرابورس | 11,590 | 330.00 | 2.93 | 11,490 | 230.00 | 2.04 | 01:59 | 750 | 7.757 Millones | 116.42 mil millones | 7,134.01 | 11,260 | 11,270 | 11,250 | 11,590 | 0 | 0 | 0 | 76 | 5,469,981 | 14,720 | 21.014 Miles de millones | 22.874 Millones | 11.286 Millones | 1.4 Millones | 5.178 Millones | 6.108 Millones | 1.209 Millones | 784,593 | 22.55 | 2.9 | 14.63 | 7.576 Millones | 180,300 | 7.156 Millones | 600,000 |
| DCAZ |
Dona Catering |
stock | فرابورس | 5,310 | 150.00 | 2.91 | 5,310 | 150.00 | 2.91 | 01:59 | 1,069 | 5.806 Millones | 44.37 mil millones | 14,185.48 | 5,160 | 5,220 | 5,220 | 5,310 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Miles de millones | 14.458 Millones | 7.696 Millones | 1.5 Millones | 4.858 Millones | 2.838 Millones | 11.919 Millones | 251,581 | 38.16 | 3.38 | 0.81 | 5.755 Millones | 35,604 | 5.79 Millones | - |
| بکابل |
سیم و کابل ابهر |
stock | فرابورس | 5,590 | 0.00 | 0.00 | 5,570 | 20.00 | 0.36 | 01:59 | 69 | 194,176 | 2.36 mil millones | 14,072.92 | 5,590 | 5,590 | 5,450 | 5,720 | 1 | 1,000 | 12,110 | 1 | 10,000 | 12,260 | 24.898 Miles de millones | 54.961 Millones | 34.791 Millones | 2.048 Millones | 27.73 Millones | 7.061 Millones | 40.665 Millones | 2.339 Millones | 11.64 | 3.86 | 0.67 | 144,942 | - | 144,942 | - |
| فگستر |
گسترش صنایع روی ایرانیان |
stock | فرابورس | 5,410 | 70.00 | 1.28 | 5,470 | 10.00 | 0.18 | 01:59 | 165 | 803,555 | 3.96 mil millones | 7,171.64 | 5,480 | 5,530 | 5,370 | 5,580 | 1 | 56,199 | 4,934 | 1 | 1,009 | 4,959 | 7.4 Miles de millones | 14.617 Millones | 7.965 Millones | 1.95 Millones | 4.185 Millones | 3.78 Millones | 14.01 Millones | 1.491 Millones | 7 | 2.76 | 0.74 | 131,195 | 672,320 | 803,515 | - |
| MAHZ |
Malard AGRI&Husb |
stock | فرابورس | 974 | 28.00 | 2.96 | 973 | 27.00 | 2.85 | 01:59 | 361 | 767,722 | 13.87 mil millones | 62,414.08 | 946 | 974 | 918 | 974 | 3 | 2,987 | 17,970 | 2 | 507 | 18,100 | 14.448 Miles de millones | 22.492 Millones | 23.422 Millones | 14.022 Millones | 8.288 Millones | 15.134 Millones | 7.104 Millones | 744,457 | 19.08 | 0.94 | 2 | 767,715 | - | 631,647 | 136,068 |
| فسوژ |
سوژمیران |
stock | فرابورس | 5,430 | 100.00 | 1.88 | 5,470 | 140.00 | 2.63 | 01:59 | 264 | 907,989 | 18.33 mil millones | 29,639.95 | 5,330 | 5,350 | 5,350 | 5,480 | 5 | 2,360 | 20,230 | 2 | 3,000 | 20,230 | 12.114 Miles de millones | 13.823 Millones | 5.981 Millones | 2.4 Millones | 1.751 Millones | 4.23 Millones | 2.248 Millones | 1.845 Millones | 5.79 | 2.41 | 3.4 | 827,989 | 80,000 | 897,989 | 10,000 |
| SFAP |
Farsit Drood |
stock | فرابورس | 7,090 | 5,320.00 | 42.87 | 12,410 | 0.00 | 0.00 | 01:59 | 10 | 202,267 | 2.55 mil millones | - | 12,410 | 7,090 | 7,080 | 7,210 | 22 | 575,807 | 12,590 | 0 | 0 | 0 | 1.501 Miles de millones | - | - | - | - | - | - | - | - | - | - | 202,267 | - | 202,267 | - |
| SDRP |
SADRA |
stock | فرابورس | 2,870 | 940.00 | 48.70 | 1,930 | 0.00 | 0.00 | 01:59 | 161 | 4.53 Millones | 8.77 mil millones | - | 1,930 | 3,004 | 2,854 | 3,023 | 1 | 200,000 | 1,916 | 2 | 165,770 | 1,933 | 50.607 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.53 Millones | - | 4.53 Millones | - |
| SDLP |
S*Saipa Diesel |
stock | فرابورس | 917 | 18,383.00 | 95.25 | 19,300 | 0.00 | 0.00 | 01:59 | 193 | 1.045 Millones | 20.17 mil millones | - | 19,300 | 958 | 915 | 967 | 1 | 53 | 19,400 | 1 | 20,293 | 19,450 | 50.869 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.032 Millones | 6,000 | 1.038 Millones | - |
| SAIZ |
SepehrSaderat Inv. |
stock | فرابورس | 4,478 | 1.00 | 0.02 | 4,504 | 25.00 | 0.56 | 01:59 | 1,056 | 8.209 Millones | 33.48 mil millones | 23,709.07 | 4,479 | 4,520 | 4,477 | 4,571 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Miles de millones | 418.028 Millones | 237.642 Millones | 75 Millones | 68.078 Millones | 169.564 Millones | 70.943 Millones | 70.129 Millones | 4.99 | 2.06 | 4.93 | 6.973 Millones | 1.236 Millones | 8.126 Millones | 83,623 |
| SHLP |
Lordegan Petr. |
stock | فرابورس | 6,160 | 1,520.00 | 19.79 | 7,680 | 0.00 | 0.00 | 01:59 | 204 | 2.252 Millones | 17.3 mil millones | - | 7,680 | 6,140 | 6,070 | 6,250 | 2 | 48,000 | 7,620 | 2 | 62,200 | 7,710 | 69.12 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.002 Millones | 250,000 | 2.052 Millones | 200,000 |
| IOMZ |
Iran Office Ind. |
stock | فرابورس | 3,444 | 100.00 | 2.99 | 3,383 | 39.00 | 1.17 | 01:59 | 864 | 13.164 Millones | 69.33 mil millones | 34,926.77 | 3,344 | 3,360 | 3,253 | 3,444 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Miles de millones | 97.582 Millones | 33.631 Millones | 23.4 Millones | 1.287 Millones | 29.492 Millones | - | 4.669 Millones | 27.54 | 2.96 | 112 | 12.289 Millones | 712,389 | 11.671 Millones | 1.33 Millones |
| TORZ |
Toucaril Co. |
stock | فرابورس | 4,306 | 34.00 | 0.80 | 4,286 | 14.00 | 0.33 | 01:59 | 60 | 883,584 | 5.02 mil millones | 27,589.85 | 4,272 | 4,262 | 4,185 | 4,363 | 1 | 12,898 | 5,670 | 1 | 2,000 | 5,720 | 39.76 Miles de millones | 57.702 Millones | 33.058 Millones | 11 Millones | 12.832 Millones | 20.226 Millones | 47.391 Millones | 7.736 Millones | 5.8 | 2.23 | 0.95 | 571,234 | 312,350 | 883,584 | - |
| شکام |
صنایع شیمیایی کیمیاگران امروز |
stock | فرابورس | 2,905 | 89.00 | 2.97 | 2,919 | 75.00 | 2.51 | 01:59 | 255 | 1.904 Millones | 7.69 mil millones | 51,878.18 | 2,994 | 2,905 | 2,905 | 2,989 | 3 | 14,285 | 4,046 | 5 | 82,815 | 4,063 | 31.1 Miles de millones | 67.918 Millones | 49.457 Millones | 12.2 Millones | 33.123 Millones | 16.334 Millones | 39.491 Millones | 5.041 Millones | 6.9 | 2.13 | 0.88 | 344,349 | 1.56 Millones | 910,248 | 993,619 |
| RSKZ |
Rail Sair Kosar |
stock | فرابورس | 18,840 | 150.00 | 0.80 | 18,830 | 140.00 | 0.75 | 01:59 | 108 | 442,527 | 5.08 mil millones | 4,753.79 | 18,690 | 18,680 | 18,610 | 19,200 | 1 | 5,000 | 11,430 | 3 | 209,365 | 11,560 | 13.844 Miles de millones | 24.012 Millones | 13.537 Millones | 1.206 Millones | 4.742 Millones | 8.795 Millones | 5.044 Millones | 1.905 Millones | 10.12 | 2.19 | 3.82 | 395,294 | 43,131 | 438,425 | - |
| TKDP |
Takado |
stock | فرابورس | 2,684 | 3,326.00 | 55.34 | 6,010 | 0.00 | 0.00 | 01:59 | 32 | 419,216 | 2.52 mil millones | - | 6,010 | 2,780 | 2,684 | 2,840 | 1 | 15,661 | 6,020 | 1 | 44,562 | 6,030 | 23.958 Miles de millones | - | - | - | - | - | - | - | - | - | - | 135,157 | 274,059 | 409,216 | - |
| فروسیل |
فروسیلیسیم خمین |
stock | فرابورس | 10,430 | 230.00 | 2.25 | 10,350 | 150.00 | 1.47 | 01:59 | 63 | 458,691 | 7.58 mil millones | 3,856.37 | 10,200 | 10,090 | 10,090 | 10,480 | 4 | 23,982 | 16,480 | 2 | 14,485 | 16,490 | 26.432 Miles de millones | 27.089 Millones | 13.064 Millones | 1.6 Millones | 10.321 Millones | 2.743 Millones | 5.559 Millones | -405,777 | -41.32 | 6.11 | 3.02 | 6,404 | 452,287 | 266,968 | 191,723 |
| SPRP |
Shoko pars Co. |
stock | فرابورس | 5,020 | 1,740.00 | 25.74 | 6,760 | 0.00 | 0.00 | 01:59 | 22 | 1.165 Millones | 8.03 mil millones | - | 6,760 | 5,000 | 4,940 | 5,050 | 16 | 1,249,647 | 6,890 | 0 | 0 | 0 | 5.408 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.165 Millones | - | 148,248 | 1.017 Millones |
| PIVZ |
Pouya Investment |
stock | فرابورس | 3,290 | 43.00 | 1.32 | 3,232 | 15.00 | 0.46 | 01:59 | 158 | 1.255 Millones | 4.51 mil millones | 29,028.99 | 3,247 | 3,247 | 3,198 | 3,299 | 1 | 1,842 | 3,573 | 5 | 10,913 | 3,587 | 25.179 Miles de millones | 22.099 Millones | 15.226 Millones | 7 Millones | 98,368 | 15.127 Millones | 5.551 Millones | 5.374 Millones | 4.09 | 1.45 | 3.96 | 1.253 Millones | 1,827 | 1.255 Millones | - |
| حگردش |
ریل گردش ایرانیان |
stock | فرابورس | 2,698 | 181.00 | 6.29 | 2,879 | 0.00 | 0.00 | 01:59 | 129 | 3.325 Millones | 9.57 mil millones | - | 2,879 | 2,542 | 2,542 | 2,698 | 34 | 2,757,672 | 2,882 | 1 | 16,870 | 3,011 | 4.606 Miles de millones | - | - | - | - | - | - | - | - | - | - | 3.325 Millones | - | 3.318 Millones | 7,034 |
| GZIZ |
Gohar Zamin Iron |
stock | فرابورس | 10,020 | 290.00 | 2.98 | 9,730 | 0.00 | 0.00 | 01:59 | 141 | 252,161 | 4.54 mil millones | 24,153.3 | 9,730 | 10,020 | 10,000 | 10,020 | 15 | 30,723 | 17,940 | 1 | 2,261 | 17,990 | 1355.25 Miles de millones | 1.647 mil millones | 693.916 Millones | 75 Millones | 419.736 Millones | 274.18 Millones | 531.567 Millones | 136.355 Millones | 9 | 4.49 | 2.31 | 16,192 | 235,969 | 35,632 | 216,529 |
| رایا |
بیمه اتکایی رایا |
stock | فرابورس | 1,352 | 852.00 | 170.40 | 500 | 0.00 | 0.00 | 01:59 | 72,433 | 850 Millones | 425 mil millones | - | 500 | 1,315 | 1,302 | 1,360 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 848.138 Millones | 1.862 Millones | - | 850 Millones | ||
| DPDZ |
Daroupakhsh Distr. |
stock | فرابورس | 1,875 | 17.00 | 0.91 | 1,866 | 8.00 | 0.43 | 01:59 | 78 | 103,649 | 2.37 mil millones | 26,806.63 | 1,858 | 1,858 | 1,849 | 1,890 | 1 | 5,000 | 22,500 | 2 | 27,660 | 22,700 | 41.04 Miles de millones | 227.626 Millones | 211.533 Millones | 1.8 Millones | 171.916 Millones | 39.617 Millones | 249.038 Millones | 5.833 Millones | 9.56 | 1.41 | 0.22 | 103,649 | - | 77,356 | 26,293 |
| SACZ |
Saveh Cement |
stock | فرابورس | 11,690 | 180.00 | 1.52 | 11,650 | 220.00 | 1.85 | 01:59 | 48 | 6,539 | 915.13 Millones | 11,254.13 | 11,870 | 12,050 | 11,520 | 12,050 | 1 | 100 | 139,350 | 1 | 5,831 | 140,200 | 90.968 Miles de millones | 165.351 Millones | 51.321 Millones | 17.181 Millones | 12.611 Millones | 38.71 Millones | 39.483 Millones | 19.872 Millones | 7.69 | 3.95 | 3.87 | 6,539 | - | 6,539 | - |
| PGRZ |
Peyvand Gostar |
stock | فرابورس | 12,070 | 350.00 | 2.99 | 11,720 | 0.00 | 0.00 | 01:59 | 358 | 690,610 | 8.96 mil millones | 1,664.14 | 11,720 | 12,070 | 12,070 | 12,070 | 1 | 11,148 | 12,780 | 2 | 5,079 | 13,010 | 38.91 Miles de millones | 46.651 Millones | 13.397 Millones | 3 Millones | 7.591 Millones | 5.806 Millones | 6.347 Millones | 2.336 Millones | 16.72 | 6.73 | 6.15 | 659,650 | 20,250 | 679,900 | - |
| ARFZ |
S*Arfa Steel Co. |
stock | فرابورس | 17,230 | 300.00 | 1.71 | 17,480 | 50.00 | 0.29 | 01:59 | 280 | 774,616 | 20.17 mil millones | 1,887.67 | 17,530 | 17,400 | 17,170 | 17,400 | 1 | 194 | 25,900 | 1 | 25,949 | 26,250 | 315.6 Miles de millones | 375.812 Millones | 178.921 Millones | 12 Millones | 111.212 Millones | 67.71 Millones | 184.605 Millones | 37.352 Millones | 7.08 | 3.91 | 1.43 | 333,908 | 440,708 | 738,572 | 36,044 |
| POIP |
S*Polyacryl Iran |
stock | فرابورس | 971 | 26.00 | 2.61 | 997 | 0.00 | 0.00 | 01:59 | 637 | 35.888 Millones | 35.77 mil millones | - | 997 | 980 | 962 | 1,009 | 7 | 738,365 | 999 | 26 | 2,722,625 | 1,000 | 27.864 Miles de millones | - | - | - | - | - | - | - | - | - | - | 32.297 Millones | 3.468 Millones | 35.765 Millones | - |
| MINP |
Minoo Industry |
stock | فرابورس | 9,400 | 30.00 | 0.32 | 9,370 | 0.00 | 0.00 | 01:59 | 308 | 1.439 Millones | 16.22 mil millones | 5,418.79 | 9,370 | 9,350 | 9,230 | 9,630 | 2 | 14,460 | 11,170 | 3 | 13,500 | 11,260 | 140.875 Miles de millones | 153.359 Millones | 52.825 Millones | 12.5 Millones | 23.484 Millones | 29.34 Millones | 49.167 Millones | 14.162 Millones | 9.17 | 4.43 | 2.64 | 1.439 Millones | - | 1.338 Millones | 100,546 |
| KLSS |
Kia Eled. Shargh |
stock | فرابورس | 5,840 | 156.00 | 2.74 | 5,684 | 0.00 | 0.00 | 01:59 | 64 | 3.13 Millones | 17.79 mil millones | - | 5,684 | 5,810 | 5,770 | 5,980 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2 Millones | 2 Millones | - | ||
| FAAZ |
FKA AGRI&Husb |
stock | فرابورس | 3,813 | 76.00 | 2.03 | 3,779 | 42.00 | 1.12 | 01:59 | 80 | 292,980 | 4.76 mil millones | 24,897.66 | 3,737 | 3,849 | 3,745 | 3,849 | 1 | 2,469 | 16,210 | 2 | 17,000 | 16,340 | 24.375 Miles de millones | 48.415 Millones | 26.693 Millones | 12.14 Millones | 8.911 Millones | 17.782 Millones | 17.362 Millones | 5.024 Millones | 7.86 | 2.23 | 2.28 | 292,980 | - | 199,152 | 93,828 |
| NPSZ |
NPSZ |
stock | فرابورس | 40,750 | 300.00 | 0.74 | 40,400 | 50.00 | 0.12 | 01:59 | 81 | 66,961 | 2.02 mil millones | 2,526.82 | 40,450 | 40,500 | 39,650 | 41,400 | 2 | 35,213 | 29,300 | 1 | 5 | 30,100 | 72.24 Miles de millones | 150.896 Millones | 79.127 Millones | 2.4 Millones | 64.256 Millones | 14.87 Millones | 162.857 Millones | 10.547 Millones | 8.22 | 5.83 | 0.53 | 53,138 | 1,829 | 54,967 | - |
| حگهر |
حمل و نقل گهر ترابر سیرجان |
stock | فرابورس | 5,750 | 110.00 | 1.88 | 5,780 | 80.00 | 1.37 | 01:59 | 155 | 1.039 Millones | 14.59 mil millones | 55,537.66 | 5,860 | 5,850 | 5,690 | 5,890 | 1 | 1,000 | 13,630 | 1 | 3,053 | 13,730 | 62.382 Miles de millones | 83.227 Millones | 51.772 Millones | 10.54 Millones | 26.147 Millones | 25.625 Millones | 58.298 Millones | 9.606 Millones | 5.94 | 2.23 | 0.98 | 772,533 | 265,935 | 1.038 Millones | - |
| SASP |
Asia Cement |
stock | فرابورس | 3,773 | 109.00 | 2.97 | 3,657 | 7.00 | 0.19 | 01:59 | 327 | 5.103 Millones | 20.81 mil millones | 13,036.96 | 3,664 | 3,655 | 3,580 | 3,773 | 1 | 7,012 | 4,001 | 3 | 14,869 | 4,058 | 27.196 Miles de millones | 26.746 Millones | 16.981 Millones | 6.669 Millones | 5.779 Millones | 11.202 Millones | 8.645 Millones | 2.29 Millones | 9.16 | 1.87 | 2.44 | 4.918 Millones | 181,200 | 5.099 Millones | - |
| شملی |
ملی شیمی کشاورز |
stock | فرابورس | 6,480 | 150.00 | 2.37 | 6,480 | 150.00 | 2.37 | 01:59 | 45 | 422,551 | 3.34 mil millones | 18,610 | 6,330 | 6,350 | 6,330 | 6,510 | 2 | 37,100 | 7,850 | 1 | 10,000 | 7,900 | 16.59 Miles de millones | 23.986 Millones | 13.36 Millones | 2.1 Millones | 9.055 Millones | 4.305 Millones | 8.433 Millones | 2.101 Millones | 7.11 | 3.47 | 1.77 | 87,773 | 334,778 | 422,551 | - |
| URPZ |
UrmiaPetrochemical |
stock | فرابورس | 10,750 | 120.00 | 1.13 | 10,510 | 120.00 | 1.13 | 01:59 | 323 | 657,085 | 8.53 mil millones | 3,711.64 | 10,630 | 10,560 | 10,320 | 10,900 | 19 | 89,017 | 12,960 | 2 | 42,768 | 12,970 | 25.96 Miles de millones | 41.815 Millones | 22.117 Millones | 2 Millones | 17.855 Millones | 4.262 Millones | 17.51 Millones | 1.409 Millones | 17 | 5.62 | 1.37 | 368,042 | 287,908 | 655,950 | - |
| SBZZ |
Sabzevar Cement |
stock | فرابورس | 4,830 | 50.00 | 1.02 | 4,770 | 110.00 | 2.25 | 01:59 | 625 | 5.5 Millones | 33.62 mil millones | 17,020.22 | 4,880 | 4,740 | 4,740 | 4,870 | 1 | 946 | 6,070 | 2 | 29,409 | 6,080 | 22.96 Miles de millones | 19.87 Millones | 10.262 Millones | 3.758 Millones | 2.919 Millones | 7.343 Millones | 6.968 Millones | 794,399 | 21.34 | 2.31 | 2.44 | 4.343 Millones | 1.152 Millones | 5.295 Millones | 200,000 |
| VIRP |
Iran Inds. Co. |
stock | فرابورس | 3,772 | 435.00 | 10.34 | 4,207 | 0.00 | 0.00 | 01:59 | 30 | 996,541 | 4.11 mil millones | - | 4,207 | 3,904 | 3,679 | 3,904 | 1 | 12,368 | 4,110 | 2 | 17,500 | 4,149 | 9.255 Miles de millones | - | - | - | - | - | - | - | - | - | - | 935,241 | 61,300 | 996,541 | - |
| KHDP |
Azadegan Co. |
stock | فرابورس | 7,850 | 1,230.00 | 18.58 | 6,620 | 0.00 | 0.00 | 01:59 | 171 | 3.081 Millones | 20.39 mil millones | - | 6,620 | 7,470 | 7,470 | 7,850 | 2 | 16,477 | 6,570 | 1 | 7,690 | 6,580 | 66.2 Miles de millones | - | - | - | - | - | - | - | - | - | - | 3.08 Millones | - | 3.08 Millones | - |
| IRNZ |
Iranian Investment |
stock | فرابورس | 9,970 | 70.00 | 0.71 | 9,920 | 20.00 | 0.20 | 01:59 | 106 | 279,928 | 4.78 mil millones | 13,294.21 | 9,900 | 10,000 | 9,700 | 10,170 | 1 | 700 | 16,940 | 1 | 29,413 | 16,980 | 13.664 Miles de millones | 10.418 Millones | 1.553 Millones | 800,000 | 162,201 | 1.391 Millones | -448,518 | -605,426 | -16.94 | 7.37 | -22.87 | 145,728 | 134,200 | 279,928 | - |
| KACP |
Karoon Cement |
stock | فرابورس | 3,789 | 80,511.00 | 95.51 | 84,300 | 0.00 | 0.00 | 01:59 | 111 | 236,065 | 19.94 mil millones | - | 84,300 | 3,943 | 3,789 | 3,943 | 11 | 49,099 | 86,800 | 2 | 1,084 | 86,800 | 17.605 Miles de millones | - | - | - | - | - | - | - | - | - | - | 236,065 | - | 85,065 | 151,000 |
| RAZP |
Razi Leasing Co |
stock | فرابورس | 2,710 | 1,198.00 | 30.66 | 3,908 | 0.00 | 0.00 | 01:59 | 3 | 3,086 | 12.42 Millones | - | 3,908 | 2,790 | 2,709 | 2,790 | 32 | 3,334,899 | 4,025 | 0 | 0 | 0 | 5.862 Miles de millones | - | - | - | - | - | - | - | - | - | - | 3,086 | - | 3,086 | - |
| ANQZ |
Atrin Nakh Qom |
stock | فرابورس | 4,931 | 21.00 | 0.42 | 4,933 | 19.00 | 0.38 | 01:59 | 1,654 | 6.354 Millones | 86.83 mil millones | 19,220.59 | 4,952 | 5,000 | 4,831 | 5,020 | 2 | 8,001 | 13,530 | 1 | 9,600 | 13,600 | 10.594 Miles de millones | 15.951 Millones | 8.558 Millones | 1.7 Millones | 5.717 Millones | 2.841 Millones | 9.344 Millones | 1.051 Millones | 9.74 | 3.6 | 1.11 | 6.338 Millones | - | 6.33 Millones | 8,000 |
| BLSZ |
Const and Rail |
stock | فرابورس | 64,200 | 1,300.00 | 2.07 | 63,750 | 850.00 | 1.35 | 01:59 | 101 | 124,187 | 4.41 mil millones | 2,084 | 62,900 | 64,000 | 63,100 | 64,650 | 1 | 1,000 | 35,400 | 1 | 299 | 35,450 | 5.325 Miles de millones | 16.183 Millones | 7.803 Millones | 150,000 | 7.43 Millones | 372,693 | 4.052 Millones | 46,432 | 188.5 | 23.48 | 2.16 | 109,563 | - | 109,563 | - |
| FAYZ |
Yazd Fold |
stock | فرابورس | 4,367 | 22.00 | 0.51 | 4,280 | 65.00 | 1.50 | 01:59 | 128 | 1.383 Millones | 10.01 mil millones | 17,347.32 | 4,345 | 4,385 | 4,215 | 4,449 | 6 | 158,258 | 7,230 | 1 | 12,000 | 7,250 | 8.109 Miles de millones | 15.176 Millones | 6.968 Millones | 1.6 Millones | 3.816 Millones | 3.151 Millones | 13.193 Millones | 991,758 | 11.45 | 3.6 | 0.86 | 277,113 | 1.106 Millones | 1.383 Millones | - |
| SOBZ |
Sobhan Invest. |
stock | فرابورس | 2,260 | 19.00 | 0.83 | 2,265 | 14.00 | 0.61 | 01:59 | 92 | 1.388 Millones | 2.84 mil millones | 34,583.32 | 2,279 | 2,305 | 2,245 | 2,327 | 1 | 42,385 | 2,038 | 1 | 50 | 2,042 | 20.48 Miles de millones | 23.955 Millones | 16.874 Millones | 10 Millones | 629,484 | 15.678 Millones | 7.694 Millones | 7.252 Millones | 3.21 | 1.44 | 3.03 | 1.388 Millones | - | 987,005 | 400,790 |
| REFP |
Refah Chain St. |
stock | فرابورس | 56,800 | 90,900.00 | 61.54 | 147,700 | 0.00 | 0.00 | 01:59 | 4 | 1,531 | 219.47 Millones | - | 147,700 | 55,750 | 55,500 | 57,650 | 0 | 0 | 0 | 36 | 234,556 | 143,300 | 66.526 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1,531 | - | 1,531 | - |
| MSCS |
Madacto Steel Cord |
stock | فرابورس | 10,650 | 1,180.00 | 12.46 | 9,470 | 0.00 | 0.00 | 01:59 | 3 | 9,423 | 89.24 Millones | - | 9,470 | 11,170 | 10,560 | 11,170 | 1 | 14,107 | 9,470 | 1 | 15,000 | 9,610 | 3.835 Miles de millones | - | - | - | - | - | - | - | - | - | - | 9,423 | - | 9,423 | - |
| حشکوه |
دلیجان شکوه پارس |
stock | فرابورس | 1,730 | 919.00 | 34.69 | 2,649 | 0.00 | 0.00 | 01:59 | 98 | 2.586 Millones | 6.85 mil millones | - | 2,649 | 1,764 | 1,713 | 1,770 | 0 | 0 | 0 | 65 | 4,909,836 | 2,643 | 5.298 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.358 Millones | 227,755 | 1.786 Millones | 800,000 |
| IKAZ |
Isfahan Kesht Agr. |
stock | فرابورس | 11,370 | 150.00 | 1.34 | 11,300 | 80.00 | 0.71 | 01:59 | 62 | 98,482 | 2.3 mil millones | 13,437.08 | 11,220 | 11,550 | 11,030 | 11,550 | 2 | 11,887 | 23,150 | 4 | 2,819 | 23,250 | 14.04 Miles de millones | 20.932 Millones | 5.503 Millones | 600,000 | 2.602 Millones | 2.9 Millones | 6.423 Millones | 1.562 Millones | 11.73 | 6.32 | 2.85 | 96,309 | 2,173 | 98,482 | - |
| TIGZ |
Tabarok Ind. Group |
stock | فرابورس | 13,600 | 110.00 | 0.82 | 13,400 | 90.00 | 0.67 | 01:59 | 22 | 68,272 | 896.54 Millones | 5,727.96 | 13,490 | 13,430 | 13,090 | 13,790 | 2 | 3,027 | 13,100 | 4 | 18,334 | 13,470 | 29.3 Miles de millones | 32.137 Millones | 6.332 Millones | 2.232 Millones | 1.097 Millones | 5.236 Millones | 1.381 Millones | 1.049 Millones | 29.6 | 5.93 | 22.47 | 68,272 | - | 68,272 | - |
| خبنیان |
بنیان دیزل |
stock | فرابورس | 2,405 | 743.00 | 23.60 | 3,148 | 0.00 | 0.00 | 01:59 | 287 | 5.418 Millones | 17.05 mil millones | - | 3,148 | 2,410 | 2,405 | 2,553 | 1 | 42,080 | 3,130 | 2 | 33,205 | 3,148 | 31.014 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.91 Millones | 500,000 | 5.392 Millones | 17,500 |
| ISLZ |
Iran & Shargh Lsg. |
stock | فرابورس | 2,618 | 57.00 | 2.23 | 2,605 | 44.00 | 1.72 | 01:59 | 121 | 798,025 | 3.63 mil millones | 31,983.93 | 2,561 | 2,632 | 2,561 | 2,637 | 1 | 3,000 | 4,521 | 1 | 150 | 4,525 | 6.376 Miles de millones | 7.694 Millones | 4.568 Millones | 1.4 Millones | 2.723 Millones | 1.981 Millones | 1.203 Millones | 268,008 | 17.52 | 2.59 | 3.85 | 796,975 | - | 796,975 | - |
| SARZ |
S*MesSarcheshme |
stock | فرابورس | 4,599 | 133.00 | 2.98 | 4,564 | 98.00 | 2.19 | 01:59 | 262 | 1.916 Millones | 14.69 mil millones | 31,326.39 | 4,466 | 4,570 | 4,470 | 4,599 | 7 | 34,533 | 7,770 | 1 | 18,000 | 7,800 | 58.599 Miles de millones | 86.302 Millones | 50.829 Millones | 11.65 Millones | 27.469 Millones | 23.36 Millones | 34.85 Millones | 11.219 Millones | 5.24 | 2.52 | 1.69 | 890,116 | 1.026 Millones | 1.916 Millones | - |
| MLIZ |
MiddleEast LifeINS |
stock | فرابورس | 6,000 | 130.00 | 2.12 | 5,990 | 140.00 | 2.28 | 01:59 | 95 | 2.188 Millones | 9.22 mil millones | 22,598.81 | 6,130 | 5,970 | 5,950 | 6,240 | 0 | 0 | 0 | 0 | 10.142 Miles de millones | 41.408 Millones | 28.213 Millones | 2.4 Millones | 21.92 Millones | 6.293 Millones | 9.973 Millones | 2.302 Millones | 8.48 | 3.1 | 1.95 | 1.062 Millones | 1.126 Millones | 2.188 Millones | - | ||
| PNLZ |
Lavan Oil Ref. |
stock | فرابورس | 23,250 | 650.00 | 2.88 | 22,850 | 250.00 | 1.11 | 01:59 | 156 | 318,303 | 5.52 mil millones | 8,091.21 | 22,600 | 22,550 | 22,050 | 23,250 | 7 | 27,252 | 17,320 | 4 | 59,780 | 17,350 | 138.8 Miles de millones | 256.512 Millones | 135.295 Millones | 8 Millones | 84.112 Millones | 51.184 Millones | 669.706 Millones | 29.152 Millones | 5.91 | 3.37 | 0.26 | 225,463 | 42,840 | 184,903 | 83,400 |
| فرود |
فولاد شاهرود |
stock | فرابورس | 3,068 | 76.00 | 2.42 | 3,076 | 68.00 | 2.16 | 01:59 | 176 | 1.762 Millones | 7.39 mil millones | 12,148.51 | 3,144 | 3,122 | 3,050 | 3,175 | 2 | 41,581 | 4,191 | 2 | 13,179 | 4,200 | 22.664 Miles de millones | 22.9 Millones | 12.716 Millones | 5.4 Millones | 4.275 Millones | 8.441 Millones | 26.53 Millones | 2.175 Millones | 8.56 | 2.21 | 0.7 | 1.635 Millones | 126,825 | 1.762 Millones | - |
| گنگین |
اقتصادی نگین گردشگری ایرانیان |
stock | فرابورس | 16,550 | 21,250.00 | 56.22 | 37,800 | 0.00 | 0.00 | 01:59 | 16 | 113,677 | 4.3 mil millones | - | 37,800 | 16,170 | 16,170 | 16,690 | 1 | 2,395 | 39,000 | 1 | 1,500 | 39,650 | 113.4 Miles de millones | - | - | - | - | - | - | - | - | - | - | 38,087 | 75,585 | 113,672 | - |
| ZNGP |
Zangan Equip. |
stock | فرابورس | 53,750 | 49,750.00 | 48.07 | 103,500 | 0.00 | 0.00 | 01:59 | 10 | 13,148 | 1.34 mil millones | - | 103,500 | 54,650 | 53,750 | 54,650 | 0 | 0 | 0 | 114 | 493,858 | 101,750 | 2.898 Miles de millones | - | - | - | - | - | - | - | - | - | - | 13,148 | - | 13,148 | - |
| MNOZ |
Minoo Co. |
stock | فرابورس | 3,707 | 114.00 | 2.98 | 3,756 | 65.00 | 1.70 | 01:59 | 42 | 349,398 | 1.9 mil millones | 9,667.5 | 3,821 | 3,817 | 3,707 | 3,860 | 1 | 19,938 | 5,430 | 2 | 19,162 | 5,460 | 14.661 Miles de millones | 20.005 Millones | 11.847 Millones | 5.85 Millones | 2.509 Millones | 9.338 Millones | 11.962 Millones | 3.121 Millones | 5.61 | 1.87 | 1.46 | 349,398 | - | 349,398 | - |
| کایزد |
فرانسوز یزد |
stock | فرابورس | 7,720 | 70.00 | 0.90 | 7,790 | 0.00 | 0.00 | 01:59 | 828 | 4.529 Millones | 76.84 mil millones | 15,160.66 | 7,790 | 7,840 | 7,560 | 8,000 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Miles de millones | 15.831 Millones | 5.596 Millones | 1.6 Millones | 3.274 Millones | 2.322 Millones | 4.873 Millones | 608,678 | 20.63 | 5.41 | 2.58 | 2.653 Millones | 1.876 Millones | 4.163 Millones | 366,112 |
| KZIZ |
Zarin Madan Co. |
stock | فرابورس | 3,872 | 2.00 | 0.05 | 3,839 | 35.00 | 0.90 | 01:59 | 415 | 4.322 Millones | 22.15 mil millones | 26,392.64 | 3,874 | 3,938 | 3,802 | 3,959 | 3 | 41,907 | 5,114 | 1 | 11,593 | 5,120 | 15.375 Miles de millones | 16.503 Millones | 7.567 Millones | 3.85 Millones | 2.2 Millones | 5.367 Millones | 7.196 Millones | 1.049 Millones | 13.64 | 2.66 | 1.99 | 3.183 Millones | 1.139 Millones | 4.122 Millones | 200,000 |
| وطوبی |
سر. اقتصاد شهر طوبی |
stock | فرابورس | 1,430 | 28.00 | 1.92 | 1,438 | 20.00 | 1.37 | 01:59 | 102 | 1.791 Millones | 4.85 mil millones | 11,851.69 | 1,458 | 1,457 | 1,415 | 1,479 | 2 | 31,765 | 2,700 | 2 | 112,989 | 2,730 | 8.124 Miles de millones | 8.136 Millones | 6.311 Millones | 3 Millones | 54,242 | 6.257 Millones | 1.535 Millones | 1.414 Millones | 5.62 | 1.49 | 5.12 | 1.763 Millones | - | 1.763 Millones | - |
| RZIP |
Razi Insurance |
stock | فرابورس | 932 | 367.00 | 28.25 | 1,299 | 0.00 | 0.00 | 01:59 | 117 | 4.792 Millones | 6.22 mil millones | - | 1,299 | 934 | 916 | 954 | 1 | 50,423 | 1,288 | 2 | 17,239 | 1,299 | 24.732 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.582 Millones | 200,000 | 4.782 Millones | - |
| KKHP |
S*Kerman Khodro E. |
stock | فرابورس | 6,030 | 80.00 | 1.31 | 6,040 | 70.00 | 1.15 | 01:59 | 126 | 1.014 Millones | 5.2 mil millones | 29,610.53 | 6,110 | 5,980 | 5,980 | 6,140 | 2 | 5,888 | 5,112 | 1 | 5,000 | 5,145 | 25.645 Miles de millones | 27.677 Millones | 17.166 Millones | 5 Millones | 1.989 Millones | 16.711 Millones | 3.527 Millones | 2.964 Millones | 9.19 | 1.63 | 7.73 | 952,589 | 61,258 | 1.014 Millones | - |
| PSMP |
Meyar Sanat |
stock | فرابورس | 2,716 | 996.00 | 26.83 | 3,712 | 0.00 | 0.00 | 01:59 | 45 | 258,000 | 985.04 Millones | - | 3,712 | 2,738 | 2,716 | 2,808 | 34 | 4,822,191 | 3,818 | 0 | 0 | 0 | 5.568 Miles de millones | - | - | - | - | - | - | - | - | - | - | 258,000 | - | 20,000 | 238,000 |
| GAHZ |
Ghiam AGRI&Husb |
stock | فرابورس | 5,050 | 20.00 | 0.40 | 5,030 | 0.00 | 0.00 | 01:59 | 196 | 2.233 Millones | 8.04 mil millones | 27,785.12 | 5,030 | 5,180 | 4,950 | 5,180 | 3 | 18,245 | 3,582 | 1 | 50,000 | 3,590 | 24.836 Miles de millones | 38.653 Millones | 18.021 Millones | 6.897 Millones | 5.161 Millones | 12.86 Millones | 15.309 Millones | 3.798 Millones | 8.82 | 2.6 | 2.19 | 2.026 Millones | 207,750 | 2.233 Millones | - |
| BSMZ |
Bime Saman Co. |
stock | فرابورس | 8,560 | 260.00 | 2.95 | 8,800 | 20.00 | 0.23 | 01:59 | 105 | 445,068 | 5.35 mil millones | 21,419.21 | 8,820 | 8,580 | 8,560 | 8,800 | 1 | 4,718 | 12,020 | 1 | 500 | 12,070 | 60.15 Miles de millones | 229.615 Millones | 163.455 Millones | 5 Millones | 149.215 Millones | 14.24 Millones | 68.673 Millones | 2.221 Millones | 36.21 | 5.65 | 1.17 | 129,726 | 310,060 | 381,786 | 58,000 |
| BHLZ |
Bahman Liz. |
stock | فرابورس | 2,913 | 83.00 | 2.93 | 2,897 | 67.00 | 2.37 | 01:59 | 867 | 47.982 Millones | 163.49 mil millones | 95,966.03 | 2,830 | 2,831 | 2,770 | 2,914 | 36 | 1,388,278 | 3,407 | 3 | 49,236 | 3,434 | 17.716 Miles de millones | 40.56 Millones | 30.933 Millones | 8.1 Millones | 18.556 Millones | 12.377 Millones | 36.126 Millones | 3.882 Millones | 5.67 | 1.78 | 0.61 | 17.981 Millones | 30 Millones | 44.116 Millones | 3.864 Millones |
| ددانا |
داروسازی دانا |
stock | فرابورس | 12,910 | 10.00 | 0.08 | 12,920 | 0.00 | 0.00 | 01:59 | 118 | 61,126 | 2.8 mil millones | 2,443.54 | 12,920 | 12,920 | 12,830 | 13,190 | 1 | 1,000 | 45,250 | 1 | 74 | 46,000 | 107.52 Miles de millones | 145.517 Millones | 70.447 Millones | 7.2 Millones | 46.013 Millones | 24.434 Millones | 49.639 Millones | 14.199 Millones | 7.01 | 4.07 | 2 | 6,829 | 54,297 | 61,126 | - |
| YZTZ |
Yazd Tire |
stock | فرابورس | 4,287 | 55.00 | 1.30 | 4,239 | 7.00 | 0.17 | 01:59 | 104 | 281,903 | 1.18 mil millones | 9,679.87 | 4,232 | 4,232 | 4,229 | 4,290 | 2 | 10,990 | 4,145 | 2 | 5,201 | 4,220 | 32.93 Miles de millones | 61.1 Millones | 38.733 Millones | 7.895 Millones | 24.601 Millones | 14.131 Millones | 42.682 Millones | 5.072 Millones | 7.2 | 2.58 | 0.86 | 281,903 | - | 281,903 | - |
| BSOP |
Ghand Bisotoon |
stock | فرابورس | 24,750 | 14,100.00 | 132.39 | 10,650 | 0.00 | 0.00 | 01:59 | 35 | 599,067 | 6.51 mil millones | - | 10,650 | 23,550 | 23,550 | 24,750 | 86 | 7,313,405 | 10,860 | 1 | 450 | 12,040 | 15.975 Miles de millones | - | - | - | - | - | - | - | - | - | - | 599,067 | - | 327,367 | 271,700 |
| AFRZ |
Afra Net Co. |
stock | فرابورس | 6,460 | 360.00 | 5.90 | 6,100 | 0.00 | 0.00 | 01:59 | 142 | 407,157 | 4.71 mil millones | 7,899.06 | 6,100 | 6,460 | 6,460 | 6,460 | 17 | 67,455 | 11,530 | 2 | 4,890 | 11,610 | 12.749 Miles de millones | 13.126 Millones | 5.555 Millones | 1.1 Millones | 3.325 Millones | 2.23 Millones | 3.854 Millones | 681,810 | 14.37 | 4.39 | 2.54 | 177,627 | 229,530 | 407,157 | - |
| ZNJP |
Zanjan Co. |
stock | فرابورس | 1,672 | 602.00 | 26.47 | 2,274 | 0.00 | 0.00 | 01:59 | 14 | 324,211 | 737.14 Millones | - | 2,274 | 1,657 | 1,590 | 1,672 | 1 | 122,440 | 2,250 | 2 | 21,015 | 2,265 | 13.928 Miles de millones | - | - | - | - | - | - | - | - | - | - | 161,761 | 162,450 | 324,211 | - |
| BGHZ |
Baghmishe |
stock | فرابورس | 8,970 | 110.00 | 1.21 | 8,880 | 200.00 | 2.20 | 01:59 | 934 | 5.126 Millones | 82.09 mil millones | 11,131.92 | 9,080 | 9,000 | 8,810 | 9,200 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Miles de millones | 30.764 Millones | 10.214 Millones | 2.64 Millones | 3.466 Millones | 6.748 Millones | 2.749 Millones | 2.346 Millones | 11.64 | 4.05 | 9.93 | 4.676 Millones | 408,879 | 5.055 Millones | 30,000 |
| AZRP |
Azarit |
stock | فرابورس | 24,750 | 7,210.00 | 41.11 | 17,540 | 0.00 | 0.00 | 01:59 | 2 | 6,000 | 102.12 Millones | - | 17,540 | 24,750 | 24,750 | 24,750 | 0 | 0 | 0 | 266 | 9,430,639 | 17,020 | 3.999 Miles de millones | - | - | - | - | - | - | - | - | - | - | 6,000 | - | 6,000 | - |
| SALP |
Resalat |
stock | فرابورس | 5,330 | 1,040.00 | 24.24 | 4,290 | 0.00 | 0.00 | 01:59 | 6 | 122,490 | 551.08 Millones | - | 4,290 | 5,350 | 5,310 | 5,420 | 248 | 6,603,450 | 13,580 | 0 | 0 | 0 | 12.48 Miles de millones | - | - | - | - | - | - | - | - | - | - | 12,337 | - | 12,337 | - |
| GOMZ |
Omid Goharan |
stock | فرابورس | 5,220 | 70.00 | 1.36 | 5,110 | 40.00 | 0.78 | 01:59 | 18 | 26,833 | 91.59 Millones | 16,216.37 | 5,150 | 5,260 | 5,000 | 5,290 | 6 | 46,831 | 3,400 | 1 | 1,456 | 3,462 | 33.9 Miles de millones | 65.552 Millones | 25.579 Millones | 10 Millones | 12.252 Millones | 13.327 Millones | 9.656 Millones | 9.039 Millones | 5.9 | 4 | 5.52 | 24,833 | - | 24,833 | - |
| TPOP |
Merat Poolad |
stock | فرابورس | 18,300 | 290.00 | 1.56 | 18,590 | 0.00 | 0.00 | 01:59 | 11 | 83,383 | 1.59 mil millones | - | 18,590 | 18,300 | 18,300 | 18,300 | 52 | 1,855,553 | 19,100 | 0 | 0 | 0 | 2.342 Miles de millones | - | - | - | - | - | - | - | - | - | - | 83,383 | - | 83,383 | - |
| IFMP |
Moshanir Investmen |
stock | فرابورس | 10,500 | 236,300.00 | 95.75 | 246,800 | 0.00 | 0.00 | 01:59 | 500 | 350,592 | 86.52 mil millones | - | 246,800 | 10,700 | 10,210 | 10,700 | 0 | 0 | 0 | 0 | 4.936 Miles de millones | - | - | - | - | - | - | - | - | - | - | 308,203 | 42,389 | 321,592 | 29,000 | ||
| RAPZ |
Rahavard PHARMA |
stock | فرابورس | 10,130 | 220.00 | 2.13 | 10,200 | 150.00 | 1.45 | 01:59 | 96 | 28,474 | 3.06 mil millones | 5,834.48 | 10,350 | 10,350 | 10,100 | 10,380 | 4 | 1,153 | 106,900 | 1 | 72 | 107,300 | 26.875 Miles de millones | 37.229 Millones | 10.598 Millones | 2.675 Millones | 4.391 Millones | 6.207 Millones | 9.039 Millones | 3.408 Millones | 9.64 | 5.29 | 3.63 | 27,474 | - | 27,474 | - |
| SHOP |
Shomal Invest. |
stock | فرابورس | 22,650 | 50.00 | 0.22 | 22,600 | 0.00 | 0.00 | 01:59 | 212 | 3.364 Millones | 76.09 mil millones | - | 22,600 | 23,850 | 22,650 | 23,850 | 0 | 0 | 0 | 1 | 124,350 | 22,600 | 2.755 Miles de millones | - | - | - | - | - | - | - | - | - | - | 3.364 Millones | - | 3.364 Millones | - |
| ZMMZ |
Zagros Meat & Milk |
stock | فرابورس | 18,020 | 100.00 | 0.56 | 18,320 | 400.00 | 2.23 | 01:59 | 514 | 2.08 Millones | 30.97 mil millones | 15,846.34 | 17,920 | 18,450 | 18,000 | 18,450 | 1 | 9,010 | 14,870 | 2 | 29,333 | 14,950 | 14.294 Miles de millones | 16.337 Millones | 5.527 Millones | 960,000 | 2.762 Millones | 2.765 Millones | 7.751 Millones | 1.752 Millones | 7.75 | 4.22 | 1.75 | 2.012 Millones | 65,409 | 1.926 Millones | 150,967 |
| ANIZ |
Ava Novin INVEST |
stock | فرابورس | 6,400 | 30.00 | 0.47 | 6,420 | 50.00 | 0.78 | 01:59 | 471 | 3.278 Millones | 20.03 mil millones | 13,823.75 | 6,370 | 6,180 | 6,180 | 6,540 | 1 | 6,880 | 6,050 | 4 | 64,646 | 6,060 | 8.065 Miles de millones | 7.887 Millones | 4.256 Millones | 1.32 Millones | 376,398 | 3.879 Millones | 604,827 | 463,986 | 16.2 | 1.94 | 12.42 | 3.222 Millones | 55,601 | 3.277 Millones | - |
| SHHZ |
Shahdab Khorasan |
stock | فرابورس | 1,623 | 47.00 | 2.98 | 1,615 | 39.00 | 2.47 | 01:59 | 90 | 1.202 Millones | 3.04 mil millones | 75,827.02 | 1,576 | 1,576 | 1,574 | 1,623 | 1 | 20,000 | 2,471 | 1 | 1,825 | 2,480 | 18.286 Miles de millones | 16.788 Millones | 14.312 Millones | 7.234 Millones | 3.081 Millones | 11.232 Millones | 10.05 Millones | 1.69 Millones | 8.11 | 1.22 | 1.36 | 1.165 Millones | - | 1.165 Millones | - |