Todos los mercados
/Intercambio Bolsa Mercantil de Irán
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| کاج |
کاج |
fund | فرابورس | 21,764 | 8,040.00 | 58.58 | 13,724 | 0.00 | 0.00 | 2025-10-15 | 54 | 6.105 Millones | 83.78 mil millones | - | 13,724 | 21,764 | 21,764 | 21,765 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Millones | 4.445 Millones | 750,127 | 5.319 Millones |
| ارزش مسکن |
ارزش مسکن |
fund | فرابورس | 21,987 | 8,890.00 | 67.88 | 13,097 | 0.00 | 0.00 | 2025-10-15 | 355 | 494,030 | 6.47 mil millones | - | 13,097 | 21,599 | 21,267 | 22,101 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
| DRKF |
Darik ETF |
fund | فرابورس | 30,359 | 10,993.00 | 56.76 | 19,366 | 0.00 | 0.00 | 2025-10-15 | 384 | 5.877 Millones | 113.82 mil millones | - | 19,366 | 30,358 | 30,358 | 30,359 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Millones | 2.078 Millones | 4.915 Millones | 937,423 |
| دانیک |
دانیک |
fund | فرابورس | 10,789 | 299.00 | 2.85 | 10,490 | 0.00 | 0.00 | 2025-10-15 | 1 | 10,437 | 109.48 Millones | - | 10,490 | 10,580 | 10,580 | 10,870 | 1 | 5,000 | 10,405 | 2 | 8,890 | 10,490 | - | - | - | - | - | - | - | - | - | - | - | 10,437 | - | 10,437 | - |
| کارا |
کارا |
fund | فرابورس | 27,357 | 10,255.00 | 59.96 | 17,102 | 0.00 | 0.00 | 2025-10-15 | 937 | 35.868 Millones | 613.42 mil millones | - | 17,102 | 27,356 | 27,356 | 27,357 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Millones | 28.313 Millones | 24.848 Millones | 10.99 Millones |
| GJAF |
GanjinehAvid1 ETF |
fund | فرابورس | 31,918 | 10,568.00 | 49.50 | 21,350 | 0.00 | 0.00 | 2025-10-15 | 4 | 1,356 | 28.95 Millones | - | 21,350 | 31,917 | 31,917 | 31,918 | 2 | 499,962 | 21,348 | 1 | 499,532 | 21,354 | - | - | - | - | - | - | - | - | - | - | - | 768 | 588 | 888 | 468 |
| لبخند |
لبخند |
fund | فرابورس | 22,865 | 8,709.00 | 61.52 | 14,156 | 0.00 | 0.00 | 2025-10-15 | 999 | 35.284 Millones | 499.48 mil millones | - | 14,156 | 22,864 | 22,864 | 22,865 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Millones | 23.739 Millones | 26.482 Millones | 8.802 Millones |
| آوند |
آوند |
fund | فرابورس | 22,608 | 8,443.00 | 59.60 | 14,165 | 0.00 | 0.00 | 2025-10-15 | 829 | 21.771 Millones | 308.4 mil millones | - | 14,165 | 22,607 | 22,607 | 22,608 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Millones | 4.16 Millones | 7.275 Millones | 13.417 Millones |
| درین |
درین |
fund | فرابورس | 19,566 | 6,867.00 | 54.08 | 12,699 | 0.00 | 0.00 | 2025-10-15 | 3 | 20,570 | 261.22 Millones | - | 12,699 | 19,576 | 19,566 | 19,577 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
| FATF |
Etemad Parsian ETF |
fund | فرابورس | 104,071 | 38,470.00 | 58.64 | 65,601 | 0.00 | 0.00 | 2025-10-15 | 836 | 10.581 Millones | 694.15 mil millones | - | 65,601 | 104,071 | 104,071 | 104,072 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Millones | 8.885 Millones | 10.442 Millones | 138,690 |
| FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 92,093 | 34,359.00 | 59.51 | 57,734 | 0.00 | 0.00 | 2025-10-15 | 199 | 2.26 Millones | 130.5 mil millones | - | 57,734 | 92,092 | 92,092 | 92,093 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Millones | 1.775 Millones | 485,741 |
| SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 23,269 | 8,500.00 | 57.55 | 14,769 | 0.00 | 0.00 | 2025-10-15 | 678 | 9.883 Millones | 145.96 mil millones | - | 14,769 | 23,268 | 23,268 | 23,269 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Millones | 917,689 | 9.722 Millones | 99,977 |
| ساحل |
ساحل |
fund | فرابورس | 22,593 | 8,489.00 | 60.19 | 14,104 | 0.00 | 0.00 | 2025-10-15 | 19 | 2.916 Millones | 41.13 mil millones | - | 14,104 | 22,583 | 22,583 | 22,593 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Millones | 2.807 Millones | 109,589 |
| اونیکس |
اونیکس |
fund | فرابورس | 18,455 | 7,128.00 | 62.93 | 11,327 | 0.00 | 0.00 | 2025-10-15 | 133 | 2.321 Millones | 26.29 mil millones | - | 11,327 | 18,454 | 18,451 | 18,455 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Millones | 76,454 | 2.088 Millones | 230,416 |
| پاداش |
پاداش |
fund | فرابورس | 21,261 | 7,812.00 | 58.09 | 13,449 | 0.00 | 0.00 | 2025-10-15 | 321 | 16.461 Millones | 221.39 mil millones | - | 13,449 | 21,260 | 21,260 | 21,261 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Millones | 11.831 Millones | 12.324 Millones | 4.123 Millones |
| آکام |
آکام |
fund | فرابورس | 10,033 | 43.00 | 0.43 | 10,076 | 0.00 | 0.00 | 2025-10-15 | 17 | 278,038 | 2.8 mil millones | - | 10,076 | 10,033 | 10,033 | 10,034 | 1 | 20,000,000 | 10,076 | 1 | 3,000,000 | 10,077 | - | - | - | - | - | - | - | - | - | - | - | 94,740 | 183,298 | 220,576 | 57,462 |
| صنم |
صنم |
fund | فرابورس | 23,300 | 5,944.00 | 34.25 | 17,356 | 0.00 | 0.00 | 2025-10-15 | 3 | 1,346 | 23.36 Millones | - | 17,356 | 23,445 | 22,906 | 23,445 | 1 | 15,878 | 17,268 | 1 | 758 | 17,304 | - | - | - | - | - | - | - | - | - | - | - | 1,346 | - | - | 1,346 |
| کامیاب |
کامیاب |
fund | فرابورس | 28,808 | 10,827.00 | 60.21 | 17,981 | 0.00 | 0.00 | 2025-10-15 | 59 | 979,573 | 17.61 mil millones | - | 17,981 | 28,809 | 28,808 | 28,809 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
| سپیدما |
سپیدما |
fund | فرابورس | 27,172 | 8,930.00 | 48.95 | 18,242 | 0.00 | 0.00 | 2025-10-15 | 54 | 699,314 | 12.76 mil millones | - | 18,242 | 27,172 | 27,171 | 27,172 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
| رشد |
رشد |
fund | فرابورس | 16,288 | 6,083.00 | 59.61 | 10,205 | 0.00 | 0.00 | 2025-10-15 | 14 | 593,253 | 6.05 mil millones | - | 10,205 | 16,288 | 16,287 | 16,289 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
| AVSF |
Andishe Varzan ETF |
fund | فرابورس | 52,732 | 18,850.00 | 55.63 | 33,882 | 0.00 | 0.00 | 2025-10-15 | 43 | 5.468 Millones | 185.25 mil millones | - | 33,882 | 52,731 | 52,731 | 52,732 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Millones | 145,857 | 5.322 Millones |
| ثبات |
ثبات |
fund | فرابورس | 27,756 | 10,427.00 | 60.17 | 17,329 | 0.00 | 0.00 | 2025-10-15 | 257 | 7.09 Millones | 122.87 mil millones | - | 17,329 | 27,755 | 27,751 | 27,756 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Millones | 3.639 Millones | 3.856 Millones | 3.234 Millones |
| نخل |
نخل |
fund | فرابورس | 10,165 | 158.00 | 1.58 | 10,007 | 0.00 | 0.00 | 2025-10-15 | 88 | 3.723 Millones | 37.26 mil millones | - | 10,007 | 10,165 | 10,164 | 10,165 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Millones | 1.487 Millones | 2.477 Millones | 1.236 Millones |
| اعتبار |
اعتبار |
fund | فرابورس | 21,872 | 8,360.00 | 61.87 | 13,512 | 0.00 | 0.00 | 2025-10-15 | 83 | 6.18 Millones | 83.5 mil millones | - | 13,512 | 21,871 | 21,871 | 21,873 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Millones | 2.836 Millones | 4.386 Millones | 1.794 Millones |
| نیلی |
نیلی |
fund | فرابورس | 10,062 | 45.00 | 0.45 | 10,107 | 0.00 | 0.00 | 2025-10-15 | 2 | 99,399 | 1000 Millones | - | 10,107 | 10,062 | 10,062 | 10,063 | 4 | 50,004,813 | 10,107 | 1 | 5,000,000 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | - | 99,399 | 99,399 | - |
| نشان |
نشان |
fund | فرابورس | 23,717 | 8,948.00 | 60.59 | 14,769 | 0.00 | 0.00 | 2025-10-15 | 1 | 1 | 14,769 | - | 14,769 | 23,716 | 23,715 | 23,717 | 5 | 5,000,000 | 14,768 | 3 | 2,006,843 | 14,769 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
| گنجینه |
گنجینه |
fund | فرابورس | 16,425 | 6,007.00 | 57.66 | 10,418 | 0.00 | 0.00 | 2025-10-15 | 35 | 11.564 Millones | 120.47 mil millones | - | 10,418 | 16,425 | 16,424 | 16,425 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Millones | 1.564 Millones | 10 Millones |
| پایا |
پایا |
fund | فرابورس | 20,954 | 7,769.00 | 58.92 | 13,185 | 0.00 | 0.00 | 2025-10-15 | 15 | 1.206 Millones | 15.9 mil millones | - | 13,185 | 20,954 | 20,954 | 20,955 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
| فاخر |
فاخر |
fund | فرابورس | 18,751 | 7,082.00 | 60.69 | 11,669 | 0.00 | 0.00 | 2025-10-15 | 21 | 9.812 Millones | 114.5 mil millones | - | 11,669 | 18,751 | 18,751 | 18,752 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Millones | 27,165 | 9.785 Millones |
| تسه1402 |
امتیازتسهیلات مسکن سال1402 |
mortgageloan | فرابورس | 1.142 Millones | 267,742.00 | 18.99 | 1.41 Millones | 0.00 | 0.00 | 2025-10-15 | 4,702 | 301,226 | 424.65 mil millones | - | 1.41 Millones | 1.16 Millones | 1.127 Millones | 1.2 Millones | 1 | 160 | 1,410,000 | 3 | 149 | 1,418,000 | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 |
| رابین |
رابین |
fund | فرابورس | 21,058 | 7,942.00 | 60.55 | 13,116 | 0.00 | 0.00 | 2025-10-15 | 124 | 4.364 Millones | 57.24 mil millones | - | 13,116 | 21,057 | 21,057 | 21,058 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Millones | 3.277 Millones | 4.164 Millones | 200,263 |
| طلوع |
طلوع |
fund | فرابورس | 59,262 | 21,386.00 | 56.46 | 37,876 | 0.00 | 0.00 | 2025-10-15 | 14 | 37,378 | 1.42 mil millones | - | 37,876 | 59,262 | 59,257 | 59,263 | 20 | 19,983,106 | 37,876 | 6 | 6,000,000 | 37,878 | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 |
| سیناد |
سیناد |
fund | فرابورس | 20,359 | 7,396.00 | 57.05 | 12,963 | 0.00 | 0.00 | 2025-10-15 | 50 | 948,155 | 12.29 mil millones | - | 12,963 | 20,359 | 20,358 | 20,359 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
| سام |
سام |
fund | فرابورس | 16,003 | 5,996.00 | 59.92 | 10,007 | 0.00 | 0.00 | 2025-10-15 | 113 | 28.094 Millones | 281.14 mil millones | - | 10,007 | 16,003 | 16,002 | 16,003 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Millones | 26.895 Millones | 17.789 Millones | 10.304 Millones |
| DAAF |
Dara Algorithm ETF |
fund | فرابورس | 18,690 | 6,949.00 | 59.19 | 11,741 | 0.00 | 0.00 | 2025-10-15 | 11 | 113,587 | 1.33 mil millones | - | 11,741 | 18,689 | 18,689 | 18,690 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |
| یارا |
یارا |
fund | فرابورس | 26,261 | 9,697.00 | 58.54 | 16,564 | 0.00 | 0.00 | 2025-10-15 | 21 | 1.165 Millones | 19.3 mil millones | - | 16,564 | 26,261 | 26,261 | 26,262 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Millones | 94,848 | 1.081 Millones | 84,374 |
| آلا |
آلا |
fund | فرابورس | 18,683 | 6,873.00 | 58.20 | 11,810 | 0.00 | 0.00 | 2025-10-15 | 88 | 7.46 Millones | 88.1 mil millones | - | 11,810 | 18,682 | 18,679 | 18,683 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Millones | 4.211 Millones | 1.532 Millones | 5.928 Millones |
| TBSZ |
Tabas Company |
stock | فرابورس | 7,710 | 730.00 | 10.46 | 6,980 | 0.00 | 0.00 | 2025-10-15 | 40 | 88,032 | 1.14 mil millones | 6,615.05 | 6,980 | 7,730 | 7,610 | 7,730 | 1 | 510 | 12,980 | 1 | 6,001 | 13,190 | 22.23 Miles de millones | 24.654 Millones | 14.749 Millones | 1.71 Millones | 6.682 Millones | 8.067 Millones | 20.735 Millones | 2.926 Millones | 6.14 | 2.23 | 0.87 | 30,576 | 57,456 | 88,032 | - |
| BDYZ |
Day Bank |
stock | فرابورس | 716 | 402.00 | 35.96 | 1,118 | 0.00 | 0.00 | 2025-10-15 | 1,650 | 137.354 Millones | 153.59 mil millones | 46,374.52 | 1,118 | 715 | 676 | 716 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Miles de millones | 832.528 Millones | 672.228 Millones | 135 Millones | 689.833 Millones | -17,604,746 | 41.974 Millones | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Millones | 106.19 Millones | 137.282 Millones | 72,375 |
| بمولد |
مولد نیروگاهی تجارت فارس |
stock | فرابورس | 5,360 | 426.00 | 8.63 | 4,934 | 0.00 | 0.00 | 2025-10-15 | 630 | 1.306 Millones | 6.41 mil millones | 14,516.12 | 4,934 | 5,383 | 5,226 | 5,432 | 3 | 3,546 | 4,899 | 1 | 537 | 4,900 | 41.601 Miles de millones | 55.524 Millones | 27.072 Millones | 8.471 Millones | 12.576 Millones | 14.497 Millones | 10.792 Millones | 6.482 Millones | 6.63 | 2.96 | 3.98 | 1.107 Millones | 193,145 | 552,345 | 747,717 |
| RPEZ |
Rishmac Prod.&EXP |
stock | فرابورس | 7,780 | 540.00 | 7.46 | 7,240 | 0.00 | 0.00 | 2025-10-15 | 1,117 | 2.558 Millones | 85.04 mil millones | 5,448.96 | 7,240 | 7,660 | 7,550 | 7,880 | 0 | 0 | 0 | 0 | 9.975 Miles de millones | 10.037 Millones | 4.676 Millones | 1,000,000 | 1.497 Millones | 3.176 Millones | 1.296 Millones | 1.034 Millones | 8.39 | 2.73 | 6.69 | 1.847 Millones | 711,778 | 2.363 Millones | 195,365 | ||
| وفتخار |
سر. افتخار سهام |
stock | فرابورس | 1,816 | 268.00 | 12.86 | 2,084 | 0.00 | 0.00 | 2025-10-15 | 23 | 555,852 | 1.15 mil millones | - | 2,084 | 1,760 | 1,750 | 1,858 | 2 | 70,370 | 2,065 | 3 | 74,800 | 2,110 | 4.168 Miles de millones | - | - | - | - | - | - | - | - | - | - | 555,852 | - | 555,852 | - |
| IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 1,137 | 205.00 | 22.00 | 932 | 0.00 | 0.00 | 2025-10-15 | 1,011 | 25.48 Millones | 87.48 mil millones | 235,735.51 | 932 | 1,105 | 1,099 | 1,152 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Miles de millones | 414.414 Millones | 407.365 Millones | 111.6 Millones | 234.961 Millones | 172.404 Millones | 311.054 Millones | 4.147 Millones | 43.28 | 1.04 | 0.58 | 10.805 Millones | 14.464 Millones | 25.068 Millones | 200,000 |
| فن افزار |
توسعه فن افزار توسن |
stock | فرابورس | 4,300 | 194.00 | 4.72 | 4,106 | 0.00 | 0.00 | 2025-10-15 | 1,930 | 5.84 Millones | 82.22 mil millones | 12,502.63 | 4,106 | 4,399 | 4,241 | 4,399 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Miles de millones | 41.385 Millones | 29.277 Millones | 4 Millones | 19.785 Millones | 9.492 Millones | 39.057 Millones | 5.268 Millones | 4.1 | 2.28 | 0.56 | 5.63 Millones | 210,000 | 5.193 Millones | 647,760 |
| GHPZ |
E. Azar. Pegah |
stock | فرابورس | 11,000 | 1,870.00 | 20.48 | 9,130 | 0.00 | 0.00 | 2025-10-15 | 149 | 130,560 | 6.33 mil millones | 4,703.58 | 9,130 | 10,740 | 10,720 | 11,040 | 1 | 583 | 48,600 | 2 | 2,040 | 48,900 | 14.051 Miles de millones | 19.352 Millones | 11.285 Millones | 1,000,000 | 8.992 Millones | 2.293 Millones | 33.867 Millones | 1.456 Millones | 7.12 | 4.52 | 0.31 | 111,550 | 18,593 | 130,143 | - |
| BHLZ |
Bahman Liz. |
stock | فرابورس | 2,557 | 180.00 | 7.57 | 2,377 | 0.00 | 0.00 | 2025-10-15 | 867 | 47.982 Millones | 163.49 mil millones | 53,595.77 | 2,377 | 2,503 | 2,433 | 2,557 | 36 | 1,388,278 | 3,407 | 3 | 49,236 | 3,434 | 17.716 Miles de millones | 40.614 Millones | 30.206 Millones | 8.1 Millones | 18.61 Millones | 11.596 Millones | 37.272 Millones | 4.107 Millones | 5.36 | 1.9 | 0.59 | 17.981 Millones | 30 Millones | 44.116 Millones | 3.864 Millones |
| YZTZ |
Yazd Tire |
stock | فرابورس | 4,009 | 163.00 | 4.24 | 3,846 | 0.00 | 0.00 | 2025-10-15 | 104 | 281,903 | 1.18 mil millones | 11,593.3 | 3,846 | 4,047 | 3,975 | 4,061 | 2 | 10,990 | 4,145 | 2 | 5,201 | 4,220 | 32.93 Miles de millones | 63.066 Millones | 44.358 Millones | 9.395 Millones | 26.567 Millones | 17.791 Millones | 57.26 Millones | 7.139 Millones | 5.12 | 2.05 | 0.64 | 281,903 | - | 281,903 | - |
| فزر |
پویا زرکان آق دره |
stock | فرابورس | 81,800 | 400.00 | 0.49 | 82,200 | 0.00 | 0.00 | 2025-10-15 | 843 | 1.445 Millones | 60.38 mil millones | 214.65 Millones | 82,200 | 79,000 | 79,000 | 82,550 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 236.075 Millones | 34.161 Millones | 5.4 Millones | 21.425 Millones | 12.736 Millones | 11.897 Millones | 29.211 Millones | 7.35 | 16.86 | 18.04 | 956,289 | 465,064 | 1.071 Millones | 350,110 |
| TLIZ |
Talise Company |
stock | فرابورس | 3,637 | 282.00 | 8.41 | 3,355 | 0.00 | 0.00 | 2025-10-15 | 2,491 | 30.08 Millones | 141.83 mil millones | 21,053.34 | 3,355 | 3,585 | 3,585 | 3,656 | 7 | 33,272 | 4,699 | 3 | 103,000 | 4,699 | 23.546 Miles de millones | 25.624 Millones | 11.549 Millones | 4.994 Millones | 2.837 Millones | 8.712 Millones | 11.821 Millones | 2.945 Millones | 7.74 | 2.62 | 1.93 | 29.177 Millones | 902,892 | 29.254 Millones | 825,569 |
| DBRZ |
Tadbirgaran Inv |
stock | فرابورس | 43,350 | 800.00 | 1.81 | 44,150 | 0.00 | 0.00 | 2025-10-15 | 1,158 | 2.168 Millones | 110.34 mil millones | 3,890.15 | 44,150 | 43,350 | 43,350 | 43,350 | 2 | 4,658 | 51,300 | 2 | 10,596 | 51,400 | 12.725 Miles de millones | 8.01 Millones | 2.289 Millones | 250,000 | 659,882 | 1.629 Millones | 325,669 | 84,365 | 87.12 | 4.51 | 22.57 | 2.062 Millones | 88,919 | 2.151 Millones | 150 |
| CHPZ |
Chlor Pars |
stock | فرابورس | 5,380 | 960.00 | 21.72 | 4,420 | 0.00 | 0.00 | 2025-10-15 | 146 | 249,854 | 11.01 mil millones | 97,332.68 | 4,420 | 5,400 | 5,320 | 5,420 | 1 | 264 | 44,150 | 1 | 5,000 | 44,300 | 28.853 Miles de millones | 49.711 Millones | 20.901 Millones | 655,000 | 9.985 Millones | 10.916 Millones | 11.958 Millones | 7.343 Millones | 5.41 | 3.64 | 3.32 | 77,020 | 172,834 | 249,854 | - |
| KSPZ |
Kaspian Daroo |
stock | فرابورس | 9,380 | 530.00 | 5.99 | 8,850 | 0.00 | 0.00 | 2025-10-15 | 17 | 233,800 | 4.76 mil millones | 12,823.97 | 8,850 | 9,150 | 9,150 | 9,550 | 1 | 19,000 | 20,350 | 1 | 6,666 | 20,700 | 28.49 Miles de millones | 77.684 Millones | 42.612 Millones | 1.4 Millones | 28.684 Millones | 13.927 Millones | 30.081 Millones | 12.068 Millones | 4.06 | 3.52 | 1.63 | 68,676 | 165,124 | 233,800 | - |
| توان |
توان |
fund | فرابورس | 23,326 | 5,021.00 | 27.43 | 18,305 | 0.00 | 0.00 | 2025-10-15 | 607 | 3.739 Millones | 68.44 mil millones | - | 18,305 | 22,952 | 22,952 | 23,326 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Millones | 1.525 Millones | 2.091 Millones | 1.627 Millones |
| BNOP |
Novin Bime |
stock | فرابورس | 1,782 | 117.00 | 7.03 | 1,665 | 0.00 | 0.00 | 2025-10-15 | 43 | 937,510 | 1.66 mil millones | 74,482.74 | 1,665 | 1,753 | 1,720 | 1,787 | 1 | 5,791 | 1,754 | 1 | 3,000 | 1,788 | 8.835 Miles de millones | 80.843 Millones | 81.472 Millones | 5 Millones | 71.523 Millones | 9.949 Millones | 52.059 Millones | 4.094 Millones | 2.28 | 0.94 | 0.18 | 741,258 | 65,000 | 806,258 | - |
| IMFZ |
Cultur.Herit. Inv. |
stock | فرابورس | 2,929 | 245.00 | 9.13 | 2,684 | 0.00 | 0.00 | 2025-10-15 | 355 | 6.607 Millones | 19.1 mil millones | 70,626.72 | 2,684 | 2,881 | 2,876 | 2,940 | 1 | 31,640 | 2,870 | 1 | 16,000 | 2,886 | 57.82 Miles de millones | 95.124 Millones | 89.752 Millones | 20 Millones | 32.144 Millones | 57.608 Millones | 7.66 Millones | 20.415 Millones | 3.09 | 1.1 | 8.23 | 6.575 Millones | - | 6.563 Millones | 11,799 |
| PNLZ |
Lavan Oil Ref. |
stock | فرابورس | 21,450 | 800.00 | 3.87 | 20,650 | 0.00 | 0.00 | 2025-10-15 | 156 | 318,303 | 5.52 mil millones | 13,825.72 | 20,650 | 20,950 | 20,550 | 21,450 | 7 | 27,252 | 17,320 | 4 | 59,780 | 17,350 | 138.8 Miles de millones | 280.125 Millones | 186.167 Millones | 8 Millones | 107.725 Millones | 78.442 Millones | 818.068 Millones | 30.422 Millones | 5.67 | 2.21 | 0.21 | 225,463 | 42,840 | 184,903 | 83,400 |
| زفجر |
کشاورزی و دامپروری فجر اصفهان |
stock | فرابورس | 17,290 | 2,930.00 | 20.40 | 14,360 | 0.00 | 0.00 | 2025-10-15 | 269 | 333,908 | 7 mil millones | 3,974.46 | 14,360 | 17,040 | 17,020 | 17,500 | 2 | 109,571 | 20,900 | 4 | 558 | 20,950 | 18.9 Miles de millones | 31.529 Millones | 11.074 Millones | 900,000 | 5.564 Millones | 5.509 Millones | 13.449 Millones | 2.685 Millones | 9.67 | 4.71 | 1.93 | 208,408 | 125,500 | 168,836 | 165,072 |
| عالیس |
بهار رز عالیس چناران |
stock | فرابورس | 4,060 | 6.00 | 0.15 | 4,054 | 0.00 | 0.00 | 2025-10-15 | 446 | 1.93 Millones | 12.94 mil millones | 26,053.39 | 4,054 | 4,139 | 4,049 | 4,190 | 1 | 113,772 | 6,730 | 8 | 37,797 | 6,740 | 60.3 Miles de millones | 70.869 Millones | 39.72 Millones | 14 Millones | 11.829 Millones | 27.892 Millones | 18.287 Millones | 11.603 Millones | 5.09 | 2.12 | 3.23 | 220,471 | 1.71 Millones | 1.93 Millones | 145 |
| TJMP |
Takhte Jamshid |
stock | فرابورس | 8,920 | 310.00 | 3.60 | 8,610 | 0.00 | 0.00 | 2025-10-15 | 72 | 626,218 | 4.37 mil millones | 25,604.71 | 8,610 | 8,890 | 8,830 | 9,030 | 8 | 11,109 | 6,910 | 1 | 19,878 | 7,040 | 45.305 Miles de millones | 72.741 Millones | 46.315 Millones | 6.5 Millones | 30.432 Millones | 15.883 Millones | 78.928 Millones | 13.107 Millones | 3.23 | 2.66 | 0.54 | 606,218 | 20,000 | 626,218 | - |
| SHEP |
Rangin |
stock | فرابورس | 10,000 | 430.00 | 4.49 | 9,570 | 0.00 | 0.00 | 2025-10-15 | 97 | 486,178 | 8.6 mil millones | 2,512.85 | 9,570 | 10,300 | 9,930 | 10,300 | 0 | 0 | 0 | 1 | 1,240 | 18,000 | 17.7 Miles de millones | 18.492 Millones | 2.641 Millones | 1,000,000 | 841,891 | 1.799 Millones | 1.968 Millones | 117,862 | 149.75 | 9.81 | 8.98 | 207,135 | 279,043 | 486,178 | - |
| PIVZ |
Pouya Investment |
stock | فرابورس | 2,639 | 144.00 | 5.77 | 2,495 | 0.00 | 0.00 | 2025-10-15 | 158 | 1.255 Millones | 4.51 mil millones | 13,000.14 | 2,495 | 2,611 | 2,593 | 2,669 | 1 | 1,842 | 3,573 | 5 | 10,913 | 3,587 | 25.179 Miles de millones | 24.828 Millones | 17.079 Millones | 7 Millones | 2.827 Millones | 14.252 Millones | 5.91 Millones | 5.675 Millones | 3.88 | 1.54 | 3.72 | 1.253 Millones | 1,827 | 1.255 Millones | - |
| نیان |
نیان الکترونیک |
stock | فرابورس | 6,530 | 680.00 | 11.62 | 5,850 | 0.00 | 0.00 | 2025-10-15 | 664 | 46,192 | 8.78 mil millones | 29,340.43 | 5,850 | 6,460 | 6,340 | 6,530 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Miles de millones | 103.876 Millones | 27.4 Millones | 6.245 Millones | 12.829 Millones | 14.572 Millones | 19.367 Millones | 6.628 Millones | 13.74 | 6.25 | 4.7 | 31,364 | 14,600 | 37,090 | 8,874 |
| SNOP |
Novin cons. Inv |
stock | فرابورس | 3,122 | 272.00 | 9.54 | 2,850 | 0.00 | 0.00 | 2025-10-15 | 263 | 5.016 Millones | 41.57 mil millones | 47,735.56 | 2,850 | 3,034 | 3,032 | 3,122 | 0 | 0 | 0 | 110 | 6,325,265 | 8,240 | 20.725 Miles de millones | - | 5.111 Millones | 3.3 Millones | 93,279 | 5.018 Millones | 1.462 Millones | 1.33 Millones | - | - | - | 4.976 Millones | 40,000 | 5.016 Millones | - |
| KMOP |
Iran Tele Fact. |
stock | فرابورس | 1,121 | 69.00 | 5.80 | 1,190 | 0.00 | 0.00 | 2025-10-15 | 221 | 8.953 Millones | 10.71 mil millones | - | 1,190 | 1,099 | 1,095 | 1,155 | 1 | 10,000 | 1,163 | 1 | 18,171 | 1,217 | 10.824 Miles de millones | - | - | - | - | - | - | - | - | - | - | 8.953 Millones | - | 8.953 Millones | - |
| PLSP |
Plastiran |
stock | فرابورس | 1,069 | 66.00 | 5.81 | 1,135 | 0.00 | 0.00 | 2025-10-15 | 18 | 163,818 | 1.6 mil millones | 121,114 | 1,135 | 1,069 | 1,069 | 1,072 | 1 | 5,257 | 9,570 | 1 | 6,000 | 9,920 | 8.73 Miles de millones | - | 8.77 Millones | 6.15 Millones | 1.792 Millones | 7.341 Millones | 5.219 Millones | 829,010 | - | - | - | 163,818 | - | 163,818 | - |
| HPKP |
S*Hepco |
stock | فرابورس | 387 | 1,924.00 | 83.25 | 2,311 | 0.00 | 0.00 | 2025-10-15 | 186 | 5.874 Millones | 13.58 mil millones | - | 2,311 | 387 | 384 | 394 | 2 | 209,721 | 2,317 | 2 | 35,836 | 2,329 | 48.813 Miles de millones | - | - | - | - | - | - | - | - | - | - | 5.874 Millones | - | 5.874 Millones | - |
| IOMZ |
Iran Office Ind. |
stock | فرابورس | 2,750 | 154.00 | 5.93 | 2,596 | 0.00 | 0.00 | 2025-10-15 | 864 | 13.164 Millones | 69.33 mil millones | 41,220.32 | 2,596 | 2,786 | 2,635 | 2,786 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Miles de millones | 97.996 Millones | 36.459 Millones | 23.4 Millones | 1.424 Millones | 35.035 Millones | 6.957 Millones | 6.244 Millones | 15.47 | 2.76 | 13.88 | 12.289 Millones | 712,389 | 11.671 Millones | 1.33 Millones |
| CZGP |
Omran Bakhtiari |
stock | فرابورس | 183,450 | 94,500.00 | 106.24 | 88,950 | 0.00 | 0.00 | 2025-10-15 | 10 | 1,528 | 135.92 Millones | - | 88,950 | 186,150 | 178,000 | 186,150 | 38 | 837,101 | 88,950 | 0 | 0 | 0 | 5.871 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1,528 | - | 1,528 | - |
| SDRP |
SADRA |
stock | فرابورس | 2,053 | 123.00 | 6.37 | 1,930 | 0.00 | 0.00 | 2025-10-15 | 161 | 4.53 Millones | 8.77 mil millones | - | 1,930 | 2,015 | 2,014 | 2,060 | 1 | 200,000 | 1,916 | 2 | 165,770 | 1,933 | 50.607 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.53 Millones | - | 4.53 Millones | - |
| MNOZ |
Minoo Co. |
stock | فرابورس | 3,357 | 209.00 | 6.64 | 3,148 | 0.00 | 0.00 | 2025-10-15 | 42 | 349,398 | 1.9 mil millones | 48,718.41 | 3,148 | 3,197 | 3,188 | 3,383 | 1 | 19,938 | 5,430 | 2 | 19,162 | 5,460 | 14.661 Miles de millones | 21.888 Millones | 13.243 Millones | 5.85 Millones | 4.392 Millones | 8.852 Millones | 12.735 Millones | 3.575 Millones | 4.89 | 1.98 | 1.37 | 349,398 | - | 349,398 | - |
| SHHZ |
Shahdab Khorasan |
stock | فرابورس | 1,365 | 87.00 | 6.81 | 1,278 | 0.00 | 0.00 | 2025-10-15 | 90 | 1.202 Millones | 3.04 mil millones | 45,436.4 | 1,278 | 1,372 | 1,351 | 1,380 | 1 | 20,000 | 2,471 | 1 | 1,825 | 2,480 | 18.286 Miles de millones | 16.102 Millones | 15.294 Millones | 8.846 Millones | 2.394 Millones | 12.899 Millones | 12.36 Millones | 2.472 Millones | 5.55 | 1.06 | 1.12 | 1.165 Millones | - | 1.165 Millones | - |
| PKSH |
Pakhsh Alborz |
stock | فرابورس | 5,840 | 250.00 | 4.47 | 5,590 | 0.00 | 0.00 | 2025-10-15 | 145 | 682,588 | 9.8 mil millones | 41,131.88 | 5,590 | 5,600 | 5,580 | 5,900 | 1 | 7,000 | 14,120 | 1 | 1,500 | 14,140 | 54.568 Miles de millones | 238.317 Millones | 211.889 Millones | 8.64 Millones | 194.253 Millones | 17.636 Millones | 305.834 Millones | 9.47 Millones | 4.66 | 2.5 | 0.15 | 185,137 | 497,451 | 520,398 | 162,190 |
| مدیریت |
سر. و خدمات مدیریت ص. بازنشستگی کشوری |
stock | فرابورس | 3,560 | 140.00 | 4.09 | 3,420 | 0.00 | 0.00 | 2025-10-15 | 129 | 395,732 | 1.09 mil millones | 15,886.09 | 3,420 | 3,530 | 3,495 | 3,605 | 2 | 16,850 | 2,770 | 2 | 13,105 | 2,791 | 8.292 Miles de millones | 14.086 Millones | 8.324 Millones | 3 Millones | 1.774 Millones | 6.55 Millones | 3.722 Millones | 3.515 Millones | 3.5 | 1.88 | 3.31 | 355,582 | 40,000 | 395,582 | - |
| KBDP |
Abadeh fireclay |
stock | فرابورس | 12,090 | 2,240.00 | 15.63 | 14,330 | 0.00 | 0.00 | 2025-10-15 | 211 | 1.936 Millones | 27.74 mil millones | - | 14,330 | 12,250 | 11,710 | 12,250 | 1 | 10,599 | 14,100 | 4 | 14,800 | 14,200 | 16.019 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.936 Millones | - | 1.936 Millones | - |
| company_code |
title_en |
stock | فرابورس | 3,455 | 336,445.00 | 98.98 | 339,900 | 0.00 | 0.00 | 2025-10-15 | 108 | 34,384 | 11.7 mil millones | - | 339,900 | 3,499 | 3,309 | 3,499 | 1 | 1,000 | 324,550 | 1 | 3,000 | 351,350 | 28.552 Miles de millones | - | - | - | - | - | - | - | - | - | - | 34,384 | - | 26,219 | 8,165 |
| PJHP |
Jahrom Petro. |
stock | فرابورس | 590 | 245.00 | 29.34 | 835 | 0.00 | 0.00 | 2025-10-15 | 79 | 2.301 Millones | 1.94 mil millones | - | 835 | 588 | 588 | 612 | 0 | 0 | 0 | 0 | 2.766 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.301 Millones | - | 2.301 Millones | - | ||
| HRLZ |
Reyl Pardazseir |
stock | فرابورس | 1,732 | 16.00 | 0.93 | 1,716 | 0.00 | 0.00 | 2025-10-15 | 151 | 1.325 Millones | 2.91 mil millones | 61,353 | 1,716 | 1,749 | 1,666 | 1,749 | 1 | 497 | 2,177 | 2 | 80,910 | 2,190 | 10.468 Miles de millones | 15.606 Millones | 12.266 Millones | 5.07 Millones | 4.579 Millones | 7.688 Millones | 7.085 Millones | 1.333 Millones | 8.27 | 1.43 | 1.56 | 1.322 Millones | - | 1.02 Millones | 302,097 |
| SEIP |
S.Electric.IND |
stock | فرابورس | 27,800 | 34,700.00 | 55.52 | 62,500 | 0.00 | 0.00 | 2025-10-15 | 438 | 770,907 | 48.17 mil millones | - | 62,500 | 27,400 | 26,200 | 27,800 | 2 | 1,690 | 59,800 | 32 | 395,097 | 61,450 | 21.984 Miles de millones | - | - | - | - | - | - | - | - | - | - | 770,907 | - | 770,907 | - |
| CHRZ |
ChaharMahal |
stock | فرابورس | 3,439 | 495.00 | 16.81 | 2,944 | 0.00 | 0.00 | 2025-10-15 | 555 | 4.59 Millones | 33.6 mil millones | 54,810.74 | 2,944 | 3,376 | 3,339 | 3,439 | 1 | 41 | 7,360 | 1 | 699 | 7,370 | 25.62 Miles de millones | 41.502 Millones | 27.382 Millones | 7 Millones | 14.457 Millones | 12.925 Millones | 22.688 Millones | 5.121 Millones | 5.28 | 2.09 | 1.19 | 4.408 Millones | 160,000 | 4.568 Millones | - |
| PKHZ |
ParsianKosar Hotel |
stock | فرابورس | 2,220 | 97.00 | 4.57 | 2,123 | 0.00 | 0.00 | 2025-10-15 | 263 | 7.146 Millones | 18.02 mil millones | 30,737.08 | 2,123 | 2,240 | 2,200 | 2,240 | 4 | 404,484 | 2,699 | 10 | 424,605 | 2,699 | 9.654 Miles de millones | 11.649 Millones | 6.973 Millones | 3.829 Millones | 2.041 Millones | 4.932 Millones | 4.171 Millones | 1.352 Millones | 7.11 | 1.95 | 2.3 | 6.013 Millones | 1.133 Millones | 7.105 Millones | 40,694 |
| ETKZ |
S*Iranian Etekai |
stock | فرابورس | 3,026 | 183.00 | 6.44 | 2,843 | 0.00 | 0.00 | 2025-10-15 | 35 | 366,517 | 1.51 mil millones | 86,344.75 | 2,843 | 3,012 | 3,000 | 3,047 | 1 | 6,176 | 4,102 | 1 | 45,000 | 4,155 | 47.219 Miles de millones | 63.051 Millones | 46.317 Millones | 15 Millones | 17.316 Millones | 29.001 Millones | 9.156 Millones | 10.213 Millones | 4.49 | 1.58 | 4.99 | 366,517 | - | 366,517 | - |
| FAYZ |
Yazd Fold |
stock | فرابورس | 4,661 | 11.00 | 0.24 | 4,672 | 0.00 | 0.00 | 2025-10-15 | 128 | 1.383 Millones | 10.01 mil millones | 49,351.33 | 4,672 | 4,528 | 4,522 | 4,661 | 6 | 158,258 | 7,230 | 1 | 12,000 | 7,250 | 8.109 Miles de millones | 13.91 Millones | 6.2 Millones | 2.4 Millones | 2.55 Millones | 3.65 Millones | 15.566 Millones | 1.09 Millones | 10.43 | 3.11 | 0.73 | 277,113 | 1.106 Millones | 1.383 Millones | - |
| SAAZ |
Sharif Abad AGRI |
stock | فرابورس | 7,390 | 370.00 | 5.27 | 7,020 | 0.00 | 0.00 | 2025-10-15 | 97 | 627,229 | 4.05 mil millones | 10,567.77 | 7,020 | 7,320 | 7,230 | 7,440 | 1 | 20,000 | 6,440 | 1 | 51,208 | 6,450 | 15.367 Miles de millones | 25.56 Millones | 16.178 Millones | 2.405 Millones | 5.768 Millones | 10.409 Millones | 13.58 Millones | 2.589 Millones | 7.65 | 1.9 | 1.46 | 627,229 | - | 560,924 | 66,305 |
| شکام |
صنایع شیمیایی کیمیاگران امروز |
stock | فرابورس | 3,516 | 57.00 | 1.60 | 3,573 | 0.00 | 0.00 | 2025-10-15 | 255 | 1.904 Millones | 7.69 mil millones | 35,480.16 | 3,573 | 3,463 | 3,454 | 3,570 | 3 | 14,285 | 4,046 | 5 | 82,815 | 4,063 | 31.1 Miles de millones | 68.188 Millones | 57.186 Millones | 12.2 Millones | 33.394 Millones | 23.792 Millones | 59.583 Millones | 9.294 Millones | 3.74 | 1.46 | 0.58 | 344,349 | 1.56 Millones | 910,248 | 993,619 |
| GOMZ |
Omid Goharan |
stock | فرابورس | 3,448 | 453.00 | 15.13 | 2,995 | 0.00 | 0.00 | 2025-10-15 | 18 | 26,833 | 91.59 Millones | 79,945.03 | 2,995 | 3,375 | 3,310 | 3,448 | 6 | 46,831 | 3,400 | 1 | 1,456 | 3,462 | 33.9 Miles de millones | 65.3 Millones | 26.701 Millones | 10 Millones | 12 Millones | 14.7 Millones | 9.233 Millones | 8.555 Millones | 6.23 | 3.63 | 5.77 | 24,833 | - | 24,833 | - |
| IZSZ |
Isfahan Zinc SML. |
stock | فرابورس | 2,828 | 257.00 | 10.00 | 2,571 | 0.00 | 0.00 | 2025-10-15 | 846 | 14.86 Millones | 65.13 mil millones | 68,286.34 | 2,571 | 2,809 | 2,807 | 2,850 | 3 | 21,325 | 4,275 | 2 | 12,713 | 4,288 | 15.779 Miles de millones | 22.448 Millones | 13.149 Millones | 3.6 Millones | 8.246 Millones | 4.903 Millones | 11.967 Millones | 1.072 Millones | 13.24 | 2.9 | 1.19 | 13.186 Millones | 1.675 Millones | 14.86 Millones | 78 |
| DZLZ |
S*Bahman Dizel Co |
stock | فرابورس | 1,480 | 78.00 | 5.56 | 1,402 | 0.00 | 0.00 | 2025-10-15 | 282 | 5.68 Millones | 20.22 mil millones | 211,238.43 | 1,402 | 1,480 | 1,480 | 1,500 | 1 | 30,190 | 3,550 | 3 | 110,602 | 3,580 | 124.522 Miles de millones | 209.001 Millones | 192.662 Millones | 58.73 Millones | 106.165 Millones | 86.497 Millones | 164.496 Millones | 18.71 Millones | 5.5 | 1.19 | 0.63 | 887,588 | 2.284 Millones | 996,646 | 2.175 Millones |
| PKZP |
Kazeroon Petro. |
stock | فرابورس | 7,020 | 7,050.00 | 50.11 | 14,070 | 0.00 | 0.00 | 2025-10-15 | 10 | 35,892 | 490.78 Millones | - | 14,070 | 6,810 | 6,810 | 7,210 | 1 | 3,650 | 13,710 | 3 | 63,871 | 14,000 | 17.306 Miles de millones | - | - | - | - | - | - | - | - | - | - | 29,302 | 6,590 | 35,892 | - |
| PKOD |
S*Pars Khodro |
stock | فرابورس | 749 | 312.00 | 29.41 | 1,061 | 0.00 | 0.00 | 2025-10-15 | 1,400 | 83.957 Millones | 89.1 mil millones | 53,288.34 | 1,061 | 722 | 722 | 749 | 1 | 49,288 | 1,031 | 1 | 50,000 | 1,062 | 120.496 Miles de millones | 236.996 Millones | 148.006 Millones | 113.568 Millones | 118.203 Millones | 39.762 Millones | 73.188 Millones | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Millones | 50,000 | 80.783 Millones | 3.173 Millones |
| POIP |
S*Polyacryl Iran |
stock | فرابورس | 1,558 | 561.00 | 56.27 | 997 | 0.00 | 0.00 | 2025-10-15 | 637 | 35.888 Millones | 35.77 mil millones | - | 997 | 1,592 | 1,541 | 1,625 | 7 | 738,365 | 999 | 26 | 2,722,625 | 1,000 | 27.864 Miles de millones | - | - | - | - | - | - | - | - | - | - | 32.297 Millones | 3.468 Millones | 35.765 Millones | - |
| PABD |
Abadan Petr. |
stock | فرابورس | 1,053 | 570.00 | 35.12 | 1,623 | 0.00 | 0.00 | 2025-10-15 | 26 | 851,557 | 1.38 mil millones | - | 1,623 | 1,057 | 1,030 | 1,057 | 2 | 61,602 | 1,620 | 1 | 1,950 | 1,625 | 16.23 Miles de millones | - | - | - | - | - | - | - | - | - | - | 851,557 | - | 851,557 | - |
| PGIP |
Persian Gulf Inv. |
stock | فرابورس | 1,475 | 54.00 | 3.53 | 1,529 | 0.00 | 0.00 | 2025-10-15 | 70 | 2.686 Millones | 4.19 mil millones | - | 1,529 | 1,474 | 1,400 | 1,475 | 3 | 167,859 | 1,535 | 1 | 40,000 | 1,549 | 3.823 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.486 Millones | 200,000 | 2.468 Millones | 218,426 |
| ZNDZ |
Zayandeh Maskan |
stock | فرابورس | 5,330 | 120.00 | 2.20 | 5,450 | 0.00 | 0.00 | 2025-10-15 | 261 | 827,220 | 13.37 mil millones | 17,925.84 | 5,450 | 5,390 | 5,160 | 5,410 | 1 | 2,037 | 16,040 | 5 | 7,511 | 16,070 | 8.08 Miles de millones | 10.336 Millones | 5.477 Millones | 1.25 Millones | 2.636 Millones | 2.841 Millones | 4.447 Millones | 950,639 | 8.1 | 2.71 | 1.73 | 826,770 | - | 596,859 | 229,911 |
| PEIZ |
Petro.Eqpt.Ind. |
stock | فرابورس | 3,232 | 289.00 | 9.82 | 2,943 | 0.00 | 0.00 | 2025-10-15 | 72 | 361,225 | 5.53 mil millones | 30,769.28 | 2,943 | 3,300 | 3,210 | 3,350 | 2 | 12,803 | 15,300 | 2 | 2,000 | 15,390 | 18.636 Miles de millones | 19.25 Millones | 5.649 Millones | 3.4 Millones | 753,514 | 4.896 Millones | 1.642 Millones | 1.025 Millones | 18.04 | 3.78 | 11.26 | 332,725 | 24,500 | 357,225 | - |
| ZAGZ |
Zangan Industry |
stock | فرابورس | 4,075 | 365.00 | 9.84 | 3,710 | 0.00 | 0.00 | 2025-10-15 | 216 | 90,863 | 7.46 mil millones | 7,227.19 | 3,710 | 4,078 | 3,860 | 4,078 | 1 | 100 | 82,000 | 2 | 1,010 | 82,400 | 8.21 Miles de millones | 8.774 Millones | 3.418 Millones | 438,998 | 2.58 Millones | 837,805 | 2.09 Millones | 226,626 | 27.33 | 7.39 | 2.96 | 76,863 | 14,000 | 90,863 | - |
| BSHP |
S*City Bank |
stock | فرابورس | 3,083 | 9,357.00 | 75.22 | 12,440 | 0.00 | 0.00 | 2025-10-15 | 211 | 3.273 Millones | 40.72 mil millones | - | 12,440 | 3,041 | 3,041 | 3,130 | 2 | 54,085 | 12,250 | 1 | 4,355 | 12,360 | 193.726 Miles de millones | - | - | - | - | - | - | - | - | - | - | 768,463 | 2.505 Millones | 3.248 Millones | 25,000 |
| TKDP |
Takado |
stock | فرابورس | 2,011 | 3,999.00 | 66.54 | 6,010 | 0.00 | 0.00 | 2025-10-15 | 32 | 419,216 | 2.52 mil millones | - | 6,010 | 2,011 | 1,910 | 2,011 | 1 | 15,661 | 6,020 | 1 | 44,562 | 6,030 | 23.958 Miles de millones | - | - | - | - | - | - | - | - | - | - | 135,157 | 274,059 | 409,216 | - |
| DPDZ |
Daroupakhsh Distr. |
stock | فرابورس | 1,703 | 83.00 | 4.65 | 1,786 | 0.00 | 0.00 | 2025-10-15 | 78 | 103,649 | 2.37 mil millones | 23,373.84 | 1,786 | 1,690 | 1,655 | 1,720 | 1 | 5,000 | 22,500 | 2 | 27,660 | 22,700 | 41.04 Miles de millones | 238.615 Millones | 222.436 Millones | 30 Millones | 182.905 Millones | 39.531 Millones | 290.065 Millones | 7.7 Millones | 7.24 | 1.41 | 0.19 | 103,649 | - | 77,356 | 26,293 |
| FRBP |
Fara Bourse Co. |
stock | فرابورس | 3,781 | 84.00 | 2.27 | 3,697 | 0.00 | 0.00 | 2025-10-15 | 4,050 | 28.958 Millones | 319.95 mil millones | 76,443.56 | 3,697 | 3,741 | 3,729 | 3,802 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Miles de millones | 83.92 Millones | 19.986 Millones | 13.2 Millones | 2.08 Millones | 17.907 Millones | 3.902 Millones | 3.589 Millones | 22.8 | 4.57 | 20.97 | 21.376 Millones | 7.582 Millones | 27.688 Millones | 1.27 Millones |
| APOZ |
Arya Sasol Polymer |
stock | فرابورس | 81,800 | 10,900.00 | 15.37 | 70,900 | 0.00 | 0.00 | 2025-10-15 | 313 | 159,506 | 14.08 mil millones | 3,372.3 | 70,900 | 82,200 | 80,750 | 83,850 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Miles de millones | 1.541 mil millones | 387.049 Millones | 13.752 Millones | 323.601 Millones | 63.448 Millones | 539.946 Millones | 128.579 Millones | 9.48 | 19.2 | 2.26 | 110,504 | 49,002 | 85,460 | 74,046 |