Todos los mercados
/Intercambio Bolsa Mercantil de Irán
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| URPZ |
UrmiaPetrochemical |
stock | فرابورس | 8,160 | 1,700.00 | 26.32 | 6,460 | 0.00 | 0.00 | 2026-02-28 | 323 | 657,085 | 8.53 mil millones | 13,113.12 | 6,460 | 8,170 | 8,160 | 8,460 | 19 | 89,017 | 12,960 | 2 | 42,768 | 12,970 | 25.96 Miles de millones | 50.896 Millones | 31.653 Millones | 2 Millones | 26.936 Millones | 4.717 Millones | 17.648 Millones | 628,109 | 38.15 | 5.08 | 1.36 | 368,042 | 287,908 | 655,950 | - |
| شکام |
صنایع شیمیایی کیمیاگران امروز |
stock | فرابورس | 3,292 | 281.00 | 7.86 | 3,573 | 0.00 | 0.00 | 2026-02-28 | 255 | 1.904 Millones | 7.69 mil millones | 35,480.16 | 3,573 | 3,396 | 3,292 | 3,481 | 3 | 14,285 | 4,046 | 5 | 82,815 | 4,063 | 31.1 Miles de millones | 68.188 Millones | 57.186 Millones | 12.2 Millones | 33.394 Millones | 23.792 Millones | 59.583 Millones | 9.294 Millones | 3.74 | 1.46 | 0.58 | 344,349 | 1.56 Millones | 910,248 | 993,619 |
| CZGP |
Omran Bakhtiari |
stock | فرابورس | 140,000 | 51,050.00 | 57.39 | 88,950 | 0.00 | 0.00 | 2026-02-28 | 10 | 1,528 | 135.92 Millones | - | 88,950 | 140,000 | 140,000 | 140,000 | 38 | 837,101 | 88,950 | 0 | 0 | 0 | 5.871 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1,528 | - | 1,528 | - |
| TUKZ |
TUKA Co. |
stock | فرابورس | 3,330 | 127.00 | 3.67 | 3,457 | 0.00 | 0.00 | 2026-02-28 | 920 | 4.684 Millones | 71.98 mil millones | 21,621.27 | 3,457 | 3,457 | 3,330 | 3,470 | 1 | 2,000 | 14,600 | 1 | 1,700 | 15,580 | 30.74 Miles de millones | 27.23 Millones | 11.928 Millones | 3.1 Millones | 7.704 Millones | 4.225 Millones | 11.902 Millones | 1.1 Millones | 17.77 | 4.62 | 1.64 | 3.128 Millones | 1.556 Millones | 3.489 Millones | 1.195 Millones |
| FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 103,688 | 45,954.00 | 79.60 | 57,734 | 0.00 | 0.00 | 2026-02-28 | 199 | 2.26 Millones | 130.5 mil millones | - | 57,734 | 103,688 | 103,688 | 103,689 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Millones | 1.775 Millones | 485,741 |
| BHPZ |
Behpak Co. |
stock | فرابورس | 7,270 | 2,556.00 | 54.22 | 4,714 | 0.00 | 0.00 | 2026-02-28 | 161 | 1.322 Millones | 4.87 mil millones | 41,013.5 | 4,714 | 7,630 | 7,270 | 7,630 | 1 | 2,609 | 3,662 | 1 | 15,726 | 3,670 | 19.638 Miles de millones | 40.684 Millones | 28.366 Millones | 5.332 Millones | 13.171 Millones | 15.195 Millones | 38.795 Millones | 4.418 Millones | 6.23 | 1.81 | 0.71 | 1.319 Millones | - | 1.156 Millones | 163,554 |
| آوند |
آوند |
fund | فرابورس | 25,337 | 11,172.00 | 78.87 | 14,165 | 0.00 | 0.00 | 2026-02-28 | 829 | 21.771 Millones | 308.4 mil millones | - | 14,165 | 25,337 | 25,337 | 25,338 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Millones | 4.16 Millones | 7.275 Millones | 13.417 Millones |
| مدیریت |
سر. و خدمات مدیریت ص. بازنشستگی کشوری |
stock | فرابورس | 3,026 | 394.00 | 11.52 | 3,420 | 0.00 | 0.00 | 2026-02-28 | 129 | 395,732 | 1.09 mil millones | 15,886.09 | 3,420 | 3,124 | 3,026 | 3,124 | 2 | 16,850 | 2,770 | 2 | 13,105 | 2,791 | 8.292 Miles de millones | 14.086 Millones | 8.324 Millones | 3 Millones | 1.774 Millones | 6.55 Millones | 3.722 Millones | 3.515 Millones | 3.5 | 1.88 | 3.31 | 355,582 | 40,000 | 395,582 | - |
| GAHZ |
Ghiam AGRI&Husb |
stock | فرابورس | 5,330 | 1,457.00 | 37.62 | 3,873 | 0.00 | 0.00 | 2026-02-28 | 196 | 2.233 Millones | 8.04 mil millones | 28,616.49 | 3,873 | 5,450 | 5,330 | 5,570 | 3 | 18,245 | 3,582 | 1 | 50,000 | 3,590 | 24.836 Miles de millones | 37.919 Millones | 18.814 Millones | 6.897 Millones | 4.426 Millones | 14.388 Millones | 16.978 Millones | 4.22 Millones | 7.94 | 2.33 | 1.97 | 2.026 Millones | 207,750 | 2.233 Millones | - |
| BHLZ |
Bahman Liz. |
stock | فرابورس | 1,999 | 378.00 | 15.90 | 2,377 | 0.00 | 0.00 | 2026-02-28 | 867 | 47.982 Millones | 163.49 mil millones | 53,595.77 | 2,377 | 2,100 | 1,999 | 2,100 | 36 | 1,388,278 | 3,407 | 3 | 49,236 | 3,434 | 17.716 Miles de millones | 40.614 Millones | 30.206 Millones | 8.1 Millones | 18.61 Millones | 11.596 Millones | 37.272 Millones | 4.107 Millones | 5.36 | 1.9 | 0.59 | 17.981 Millones | 30 Millones | 44.116 Millones | 3.864 Millones |
| کزغال |
زغال سنگ پروده طبس |
stock | فرابورس | 3,339 | 339.00 | 11.30 | 3,000 | 0.00 | 0.00 | 2026-02-28 | 309 | 777,612 | 18.37 mil millones | 15,375.33 | 3,000 | 3,344 | 3,339 | 3,540 | 2 | 3,407 | 23,250 | 1 | 60 | 23,300 | 82.6 Miles de millones | 97.772 Millones | 46.86 Millones | 3.5 Millones | 40.617 Millones | 6.243 Millones | 29.68 Millones | 358,092 | 159.62 | 9.15 | 1.93 | 777,553 | - | 777,553 | - |
| IZSZ |
Isfahan Zinc SML. |
stock | فرابورس | 1,852 | 719.00 | 27.97 | 2,571 | 0.00 | 0.00 | 2026-02-28 | 846 | 14.86 Millones | 65.13 mil millones | 68,286.34 | 2,571 | 1,900 | 1,852 | 1,950 | 3 | 21,325 | 4,275 | 2 | 12,713 | 4,288 | 15.779 Miles de millones | 22.448 Millones | 13.149 Millones | 3.6 Millones | 8.246 Millones | 4.903 Millones | 11.967 Millones | 1.072 Millones | 13.24 | 2.9 | 1.19 | 13.186 Millones | 1.675 Millones | 14.86 Millones | 78 |
| MRJZ |
Marjan Kar |
stock | فرابورس | 4,360 | 172.00 | 4.11 | 4,188 | 0.00 | 0.00 | 2026-02-28 | 2,102 | 16.139 Millones | 119.36 mil millones | 26,294.4 | 4,188 | 4,617 | 4,351 | 4,617 | 0 | 0 | 0 | 0 | 8.14 Miles de millones | 6.424 Millones | 2.193 Millones | 1.1 Millones | 890,515 | 1.302 Millones | 1.46 Millones | 239,633 | 23.09 | 4.25 | 3.79 | 15.189 Millones | 950,120 | 16.139 Millones | - | ||
| SAAZ |
Sharif Abad AGRI |
stock | فرابورس | 9,960 | 2,940.00 | 41.88 | 7,020 | 0.00 | 0.00 | 2026-02-28 | 97 | 627,229 | 4.05 mil millones | 10,567.77 | 7,020 | 10,300 | 9,960 | 10,560 | 1 | 20,000 | 6,440 | 1 | 51,208 | 6,450 | 15.367 Miles de millones | 25.56 Millones | 16.178 Millones | 2.405 Millones | 5.768 Millones | 10.409 Millones | 13.58 Millones | 2.589 Millones | 7.65 | 1.9 | 1.46 | 627,229 | - | 560,924 | 66,305 |
| MFMP |
Man-madeFibres MFR |
stock | فرابورس | 4,140 | 1,573.00 | 61.28 | 2,567 | 0.00 | 0.00 | 2026-02-28 | 57 | 1.494 Millones | 3.83 mil millones | - | 2,567 | 4,244 | 4,130 | 4,244 | 2 | 219,764 | 2,575 | 1 | 5,556 | 2,590 | 17.012 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.075 Millones | 419,329 | 1.494 Millones | - |
| فزر |
پویا زرکان آق دره |
stock | فرابورس | 103,300 | 21,100.00 | 25.67 | 82,200 | 0.00 | 0.00 | 2026-02-28 | 843 | 1.445 Millones | 60.38 mil millones | 214.65 Millones | 82,200 | 107,500 | 103,300 | 107,500 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 236.075 Millones | 34.161 Millones | 5.4 Millones | 21.425 Millones | 12.736 Millones | 11.897 Millones | 29.211 Millones | 7.35 | 16.86 | 18.04 | 956,289 | 465,064 | 1.071 Millones | 350,110 |
| AVLZ |
Avicenna Labs. |
stock | فرابورس | 4,850 | 1,005.00 | 26.14 | 3,845 | 0.00 | 0.00 | 2026-02-28 | 50 | 275,083 | 2.55 mil millones | 17,923.46 | 3,845 | 4,860 | 4,850 | 5,010 | 13 | 273,523 | 9,300 | 22 | 301,362 | 9,300 | 9.03 Miles de millones | 14.005 Millones | 4.433 Millones | 1.5 Millones | 1.495 Millones | 2.938 Millones | 3.865 Millones | 846,789 | 14.77 | 4.26 | 3.24 | 275,083 | - | 275,083 | - |
| BAHZ |
Binalood AGRI&Husb |
stock | فرابورس | 6,220 | 1,790.00 | 40.41 | 4,430 | 0.00 | 0.00 | 2026-02-28 | 81 | 328,506 | 1.47 mil millones | 25,181.44 | 4,430 | 6,380 | 6,220 | 6,380 | 1 | 6,023 | 4,466 | 2 | 48,104 | 4,470 | 16.333 Miles de millones | 19.792 Millones | 10.836 Millones | 3.64 Millones | 2.505 Millones | 8.331 Millones | 10.507 Millones | 2.858 Millones | 6.05 | 2.08 | 1.65 | 294,311 | 23,625 | 275,537 | 42,399 |
| MIHZ |
Mihan Insurance |
stock | فرابورس | 1,954 | 2,106.00 | 51.87 | 4,060 | 0.00 | 0.00 | 2026-02-28 | 973 | 9.325 Millones | 108.4 mil millones | 40,930.29 | 4,060 | 2,074 | 1,954 | 2,074 | 0 | 0 | 0 | 0 | 17.43 Miles de millones | 55.155 Millones | 33.339 Millones | 3.59 Millones | 31.244 Millones | 2.095 Millones | 18.06 Millones | -2,623,910 | -9.11 | 11.41 | 1.32 | 6.663 Millones | 2.662 Millones | 9.151 Millones | 174,569 | ||
| TBSZ |
Tabas Company |
stock | فرابورس | 9,950 | 2,970.00 | 42.55 | 6,980 | 0.00 | 0.00 | 2026-02-28 | 40 | 88,032 | 1.14 mil millones | 6,615.05 | 6,980 | 10,050 | 9,950 | 10,050 | 1 | 510 | 12,980 | 1 | 6,001 | 13,190 | 22.23 Miles de millones | 24.654 Millones | 14.749 Millones | 1.71 Millones | 6.682 Millones | 8.067 Millones | 20.735 Millones | 2.926 Millones | 6.14 | 2.23 | 0.87 | 30,576 | 57,456 | 88,032 | - |
| IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 1,042 | 110.00 | 11.80 | 932 | 0.00 | 0.00 | 2026-02-28 | 1,011 | 25.48 Millones | 87.48 mil millones | 235,735.51 | 932 | 1,051 | 1,042 | 1,089 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Miles de millones | 414.414 Millones | 407.365 Millones | 111.6 Millones | 234.961 Millones | 172.404 Millones | 311.054 Millones | 4.147 Millones | 43.28 | 1.04 | 0.58 | 10.805 Millones | 14.464 Millones | 25.068 Millones | 200,000 |
| SARZ |
S*MesSarcheshme |
stock | فرابورس | 3,548 | 754.00 | 26.99 | 2,794 | 0.00 | 0.00 | 2026-02-28 | 262 | 1.916 Millones | 14.69 mil millones | 20,902.1 | 2,794 | 3,709 | 3,548 | 3,741 | 7 | 34,533 | 7,770 | 1 | 18,000 | 7,800 | 58.599 Miles de millones | 79.795 Millones | 53.454 Millones | 15 Millones | 20.963 Millones | 32.491 Millones | 45.839 Millones | 12.975 Millones | 4.53 | 1.81 | 1.28 | 890,116 | 1.026 Millones | 1.916 Millones | - |
| BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 5,390 | 1,530.00 | 22.11 | 6,920 | 0.00 | 0.00 | 2026-02-28 | 582 | 5.896 Millones | 61.14 mil millones | 36,246.14 | 6,920 | 5,420 | 5,250 | 5,550 | 0 | 0 | 0 | 0 | 792.75 Miles de millones | 972.975 Millones | 603.346 Millones | 75 Millones | 480.225 Millones | 123.121 Millones | 168.601 Millones | 30.174 Millones | 16.33 | 4 | 2.92 | 2.798 Millones | 3.098 Millones | 5.746 Millones | 150,000 | ||
| وهامون |
سر. هامون صبا |
stock | فرابورس | 1,195 | 135.00 | 10.15 | 1,330 | 0.00 | 0.00 | 2026-02-28 | 239 | 2.172 Millones | 8.09 mil millones | 38,825.01 | 1,330 | 1,201 | 1,194 | 1,238 | 1 | 10,000 | 3,730 | 1 | 5,576 | 3,731 | 18.62 Miles de millones | 23.559 Millones | 16.128 Millones | 10 Millones | 4.649 Millones | 11.479 Millones | 5.074 Millones | 4.762 Millones | 3.97 | 1.65 | 3.73 | 2.122 Millones | 160 | 2.122 Millones | - |
| لبخند |
لبخند |
fund | فرابورس | 25,634 | 11,478.00 | 81.08 | 14,156 | 0.00 | 0.00 | 2026-02-28 | 999 | 35.284 Millones | 499.48 mil millones | - | 14,156 | 25,634 | 25,634 | 25,635 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Millones | 23.739 Millones | 26.482 Millones | 8.802 Millones |
| زفجر |
کشاورزی و دامپروری فجر اصفهان |
stock | فرابورس | 21,150 | 6,790.00 | 47.28 | 14,360 | 0.00 | 0.00 | 2026-02-28 | 269 | 333,908 | 7 mil millones | 3,974.46 | 14,360 | 22,450 | 21,150 | 22,450 | 2 | 109,571 | 20,900 | 4 | 558 | 20,950 | 18.9 Miles de millones | 31.529 Millones | 11.074 Millones | 900,000 | 5.564 Millones | 5.509 Millones | 13.449 Millones | 2.685 Millones | 9.67 | 4.71 | 1.93 | 208,408 | 125,500 | 168,836 | 165,072 |
| KARZ |
Kharazmi Info. |
stock | فرابورس | 5,800 | 920.00 | 13.69 | 6,720 | 0.00 | 0.00 | 2026-02-28 | 335 | 1.352 Millones | 15.56 mil millones | 7,232.83 | 6,720 | 6,000 | 5,800 | 6,140 | 1 | 800 | 11,560 | 1 | 5,000 | 11,570 | 9.656 Miles de millones | 9.883 Millones | 4.13 Millones | 838,900 | 3.117 Millones | 1.034 Millones | 3.445 Millones | 103,862 | 65.34 | 6.56 | 1.97 | 1.185 Millones | 166,350 | 1.351 Millones | - |
| KSNP |
S*Kayson |
stock | فرابورس | 1,120 | 1,120.00 | 50.00 | 2,240 | 0.00 | 0.00 | 2026-02-28 | 147 | 7.331 Millones | 13.98 mil millones | 114,700.67 | 2,240 | 1,130 | 1,120 | 1,167 | 0 | 0 | 0 | 1 | 54,928 | 1,950 | 38.445 Miles de millones | - | 206.505 Millones | 28 Millones | 178.617 Millones | 41.914 Millones | 94.769 Millones | 3.512 Millones | - | - | - | 7.131 Millones | 200,000 | 7.331 Millones | - |
| DTDZ |
Tolid Daroo |
stock | فرابورس | 2,073 | 41.00 | 2.02 | 2,032 | 0.00 | 0.00 | 2026-02-28 | 500 | 2.802 Millones | 31.08 mil millones | 38,762.94 | 2,032 | 2,104 | 2,072 | 2,112 | 3 | 1,672 | 11,120 | 3 | 50,941 | 11,200 | 13.308 Miles de millones | 21.9 Millones | 11.648 Millones | 3 Millones | 9.354 Millones | 2.295 Millones | 3.929 Millones | -485,767 | -25.83 | 5.47 | 3.19 | 2.687 Millones | 110,250 | 2.797 Millones | - |
| NPSZ |
NPSZ |
stock | فرابورس | 39,000 | 1,400.00 | 3.72 | 37,600 | 0.00 | 0.00 | 2026-02-28 | 81 | 66,961 | 2.02 mil millones | 3,070.94 | 37,600 | 39,550 | 38,950 | 39,900 | 2 | 35,213 | 29,300 | 1 | 5 | 30,100 | 72.24 Miles de millones | 210.965 Millones | 142.705 Millones | 2.4 Millones | 124.325 Millones | 18.38 Millones | 213.595 Millones | 13.053 Millones | 6.64 | 4.71 | 0.41 | 53,138 | 1,829 | 54,967 | - |
| BMAZ |
Bargh Mapna Co. |
stock | فرابورس | 4,423 | 306.00 | 7.43 | 4,117 | 0.00 | 0.00 | 2026-02-28 | 32 | 182,392 | 1.2 mil millones | 13,799.2 | 4,117 | 4,504 | 4,423 | 4,504 | 3 | 3,704 | 6,550 | 1 | 4,076 | 6,650 | 51.005 Miles de millones | 119.02 Millones | 72.097 Millones | 15.7 Millones | 47.691 Millones | 24.406 Millones | 14.657 Millones | 8.579 Millones | 8.31 | 2.92 | 4.87 | 159,058 | 23,334 | 181,392 | 1,000 |
| نشان |
نشان |
fund | فرابورس | 26,650 | 11,881.00 | 80.45 | 14,769 | 0.00 | 0.00 | 2026-02-28 | 1 | 1 | 14,769 | - | 14,769 | 26,650 | 26,650 | 26,651 | 5 | 5,000,000 | 14,768 | 3 | 2,006,843 | 14,769 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
| GOMZ |
Omid Goharan |
stock | فرابورس | 3,284 | 289.00 | 9.65 | 2,995 | 0.00 | 0.00 | 2026-02-28 | 18 | 26,833 | 91.59 Millones | 79,945.03 | 2,995 | 3,299 | 3,284 | 3,300 | 6 | 46,831 | 3,400 | 1 | 1,456 | 3,462 | 33.9 Miles de millones | 65.3 Millones | 26.701 Millones | 10 Millones | 12 Millones | 14.7 Millones | 9.233 Millones | 8.555 Millones | 6.23 | 3.63 | 5.77 | 24,833 | - | 24,833 | - |
| ZKPZ |
Zagros Kosar Power |
stock | فرابورس | 4,501 | 388.00 | 7.94 | 4,889 | 0.00 | 0.00 | 2026-02-28 | 90 | 1.048 Millones | 5.28 mil millones | 28,203.47 | 4,889 | 4,623 | 4,501 | 4,623 | 1 | 3,565 | 5,070 | 1 | 20,000 | 5,090 | 30.252 Miles de millones | 42.899 Millones | 18.16 Millones | 6 Millones | 6.239 Millones | 11.921 Millones | 7.243 Millones | 3.131 Millones | 11.71 | 3.08 | 5.06 | 1.046 Millones | - | 1.046 Millones | - |
| TIGZ |
Tabarok Ind. Group |
stock | فرابورس | 12,900 | 3,070.00 | 31.23 | 9,830 | 0.00 | 0.00 | 2026-02-28 | 22 | 68,272 | 896.54 Millones | 3,382.09 | 9,830 | 12,870 | 12,870 | 13,590 | 2 | 3,027 | 13,100 | 4 | 18,334 | 13,470 | 29.3 Miles de millones | 31.189 Millones | 9.363 Millones | 2.232 Millones | 149,100 | 9.214 Millones | 4.156 Millones | 3.883 Millones | 7.99 | 3.37 | 7.47 | 68,272 | - | 68,272 | - |
| KBCZ |
KBC Company |
stock | فرابورس | 3,613 | 1,114.00 | 44.58 | 2,499 | 0.00 | 0.00 | 2026-02-28 | 378 | 1.246 Millones | 21.8 mil millones | 17,273.11 | 2,499 | 3,616 | 3,613 | 3,800 | 1 | 1,430 | 17,470 | 1 | 2,303 | 17,480 | 8.575 Miles de millones | 17.012 Millones | 12.11 Millones | 740,000 | 12.106 Millones | 4,278 | 4.844 Millones | -570,977 | -8.59 | 1146.84 | 1.01 | 1.237 Millones | - | 1.237 Millones | - |
| فروژ |
فرو آلیاژ ایران |
stock | فرابورس | 810 | 75.00 | 10.20 | 735 | 0.00 | 0.00 | 2026-02-28 | 168 | 125,161 | 4.99 mil millones | 36,713.55 | 735 | 823 | 810 | 854 | 1 | 1,000 | 39,500 | 12 | 19,223 | 39,750 | 43.89 Miles de millones | 45.636 Millones | 39.444 Millones | 19.8 Millones | 17.104 Millones | 22.34 Millones | 21.376 Millones | 27,415 | 1040.74 | 1.28 | 1.33 | 125,127 | - | 125,032 | 95 |
| تجلی |
تجلی توسعه معادن و فلزات |
stock | فرابورس | 1,380 | 32.00 | 2.37 | 1,348 | 0.00 | 0.00 | 2026-02-28 | 48 | 731,201 | 1.61 mil millones | 46,997.69 | 1,348 | 1,428 | 1,380 | 1,458 | 2 | 37,336 | 2,197 | 2 | 113,679 | 2,198 | 136.152 Miles de millones | 174.81 Millones | 114.748 Millones | 86 Millones | 2.552 Millones | 112.197 Millones | 2.677 Millones | 1.522 Millones | 113.17 | 1.54 | 64.34 | 709,993 | 16,208 | 595,359 | 130,842 |
| بازرگام |
پست پیشگامان بادپا |
stock | فرابورس | 2,316 | 6,684.00 | 74.27 | 9,000 | 0.00 | 0.00 | 2026-02-28 | 39 | 2.339 Millones | 21.05 mil millones | - | 9,000 | 2,416 | 2,316 | 2,416 | 8 | 1,270,617 | 9,000 | 1 | 1,000 | 9,150 | 27 Miles de millones | - | - | - | - | - | - | - | - | - | - | - | 2.139 Millones | 2.139 Millones | - |
| کارا |
کارا |
fund | فرابورس | 30,775 | 13,673.00 | 79.95 | - | 17,102.00 | 100.00 | 2026-02-28 | - | - | - | - | 17,102 | 30,775 | 30,775 | 30,776 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| NJSP |
Naghsh Jahan Sugar |
stock | فرابورس | 1,257 | 151,993.00 | 99.18 | 153,250 | 0.00 | 0.00 | 2026-02-28 | 21 | 6,144 | 914.84 Millones | - | 153,250 | 1,272 | 1,257 | 1,272 | 1 | 340 | 148,950 | 2 | 550 | 151,900 | 21.302 Miles de millones | - | - | - | - | - | - | - | - | - | - | 6,144 | - | 6,144 | - |
| CHPZ |
Chlor Pars |
stock | فرابورس | 7,090 | 2,670.00 | 60.41 | 4,420 | 0.00 | 0.00 | 2026-02-28 | 146 | 249,854 | 11.01 mil millones | 97,332.68 | 4,420 | 7,380 | 7,090 | 7,420 | 1 | 264 | 44,150 | 1 | 5,000 | 44,300 | 28.853 Miles de millones | 49.711 Millones | 20.901 Millones | 655,000 | 9.985 Millones | 10.916 Millones | 11.958 Millones | 7.343 Millones | 5.41 | 3.64 | 3.32 | 77,020 | 172,834 | 249,854 | - |
| NOLZ |
Iranol |
stock | فرابورس | 50,650 | 45,900.00 | 47.54 | 96,550 | 0.00 | 0.00 | 2026-02-28 | 36 | 14,708 | 1.09 mil millones | 1,427.49 | 96,550 | 53,100 | 50,650 | 53,100 | 2 | 3,300 | 73,950 | 1 | 19,920 | 74,000 | 146.8 Miles de millones | 243.287 Millones | 90.82 Millones | 2 Millones | 47.487 Millones | 43.333 Millones | 243.801 Millones | 31.703 Millones | 6.18 | 4.52 | 0.8 | 8,636 | 6,072 | 14,708 | - |
| YZTZ |
Yazd Tire |
stock | فرابورس | 3,960 | 114.00 | 2.96 | 3,846 | 0.00 | 0.00 | 2026-02-28 | 104 | 281,903 | 1.18 mil millones | 11,593.3 | 3,846 | 4,003 | 3,960 | 4,076 | 2 | 10,990 | 4,145 | 2 | 5,201 | 4,220 | 32.93 Miles de millones | 63.066 Millones | 44.358 Millones | 9.395 Millones | 26.567 Millones | 17.791 Millones | 57.26 Millones | 7.139 Millones | 5.12 | 2.05 | 0.64 | 281,903 | - | 281,903 | - |
| فتوسا |
تولید و توسعه سرب روی ایرانیان |
stock | فرابورس | 3,435 | 163.00 | 4.53 | 3,598 | 0.00 | 0.00 | 2026-02-28 | 198 | 985,166 | 6.75 mil millones | 11,671.43 | 3,598 | 3,522 | 3,435 | 3,639 | 6 | 293,796 | 6,850 | 2 | 152 | 6,860 | 9.761 Miles de millones | 18.367 Millones | 13.354 Millones | 1.8 Millones | 10.045 Millones | 3.309 Millones | 9.795 Millones | 167,322 | 49.74 | 2.51 | 0.85 | 606,527 | 376,639 | 982,938 | 228 |
| KSPZ |
Kaspian Daroo |
stock | فرابورس | 11,560 | 2,710.00 | 30.62 | 8,850 | 0.00 | 0.00 | 2026-02-28 | 17 | 233,800 | 4.76 mil millones | 12,823.97 | 8,850 | 12,200 | 11,560 | 12,260 | 1 | 19,000 | 20,350 | 1 | 6,666 | 20,700 | 28.49 Miles de millones | 77.684 Millones | 42.612 Millones | 1.4 Millones | 28.684 Millones | 13.927 Millones | 30.081 Millones | 12.068 Millones | 4.06 | 3.52 | 1.63 | 68,676 | 165,124 | 233,800 | - |
| CBBP |
Bagheran Cement |
stock | فرابورس | 116,150 | 54,350.00 | 87.94 | 61,800 | 0.00 | 0.00 | 2026-02-28 | 25 | 421,559 | 7.76 mil millones | 5,164.8 | 61,800 | 123,250 | 116,150 | 123,250 | 1 | 331 | 18,400 | 1 | 12,524 | 18,850 | 11.262 Miles de millones | 31.735 Millones | 15.855 Millones | 600,000 | 9.205 Millones | 6.65 Millones | 17.75 Millones | 4.451 Millones | 5.06 | 3.39 | 1.27 | 348,890 | - | 348,890 | - |
| SDFZ |
Sanati Doodeh Fam |
stock | فرابورس | 11,160 | 1,350.00 | 13.76 | 9,810 | 0.00 | 0.00 | 2026-02-28 | 88 | 65,799 | 2.4 mil millones | 20,880.91 | 9,810 | 11,630 | 11,160 | 11,630 | 11 | 11,395 | 36,300 | 2 | 8,766 | 36,400 | 25.48 Miles de millones | 48.354 Millones | 20.76 Millones | 2 Millones | 13.534 Millones | 7.227 Millones | 31.259 Millones | 3.796 Millones | 9.17 | 4.82 | 1.12 | 20,461 | 35,338 | 55,799 | - |
| HEDZ |
HejratDistribution |
stock | فرابورس | 2,622 | 822.00 | 45.67 | 1,800 | 0.00 | 0.00 | 2026-02-28 | 36 | 61,544 | 1.62 mil millones | 29,918.39 | 1,800 | 2,772 | 2,622 | 2,782 | 2 | 417 | 26,200 | 2 | 2,130 | 26,250 | 42.08 Miles de millones | 226.991 Millones | 190.69 Millones | 1.6 Millones | 164.591 Millones | 26.099 Millones | 227.691 Millones | 8.725 Millones | 7.15 | 2.39 | 0.27 | 61,544 | - | 33,507 | 28,037 |
| درین |
درین |
fund | فرابورس | 21,985 | 9,286.00 | 73.12 | 12,699 | 0.00 | 0.00 | 2026-02-28 | 3 | 20,570 | 261.22 Millones | - | 12,699 | 21,984 | 21,984 | 21,985 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
| SEKP |
Majd Khaf |
stock | فرابورس | 2,853 | 194.00 | 7.30 | 2,659 | 0.00 | 0.00 | 2026-02-28 | 91 | 2.88 Millones | 7.52 mil millones | - | 2,659 | 2,901 | 2,852 | 3,028 | 0 | 0 | 0 | 12 | 1,401,195 | 2,608 | 7.618 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.88 Millones | - | 2.88 Millones | - |
| RYHZ |
Rayan Hamafza |
stock | فرابورس | 8,360 | 2,890.00 | 52.83 | 5,470 | 0.00 | 0.00 | 2026-02-28 | 443 | 970,540 | 15.49 mil millones | 15,024.89 | 5,470 | 8,360 | 8,360 | 8,860 | 1 | 4,331 | 15,900 | 3 | 16,709 | 16,100 | 15.96 Miles de millones | 14.6 Millones | 6.377 Millones | 1,000,000 | 1.56 Millones | 4.817 Millones | 5.782 Millones | 1.923 Millones | 6.78 | 2.71 | 2.26 | 545,969 | 423,698 | 969,667 | - |
| BSHP |
S*City Bank |
stock | فرابورس | 2,700 | 9,740.00 | 78.30 | 12,440 | 0.00 | 0.00 | 2026-02-28 | 211 | 3.273 Millones | 40.72 mil millones | - | 12,440 | 2,700 | 2,690 | 2,750 | 2 | 54,085 | 12,250 | 1 | 4,355 | 12,360 | 193.726 Miles de millones | - | - | - | - | - | - | - | - | - | - | 768,463 | 2.505 Millones | 3.248 Millones | 25,000 |
| اونیکس |
اونیکس |
fund | فرابورس | 20,718 | 9,391.00 | 82.91 | 11,327 | 0.00 | 0.00 | 2026-02-28 | 133 | 2.321 Millones | 26.29 mil millones | - | 11,327 | 20,718 | 20,718 | 20,719 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Millones | 76,454 | 2.088 Millones | 230,416 |
| BNOP |
Novin Bime |
stock | فرابورس | 2,992 | 1,327.00 | 79.70 | 1,665 | 0.00 | 0.00 | 2026-02-28 | 43 | 937,510 | 1.66 mil millones | 74,482.74 | 1,665 | 3,097 | 2,992 | 3,141 | 1 | 5,791 | 1,754 | 1 | 3,000 | 1,788 | 8.835 Miles de millones | 80.843 Millones | 81.472 Millones | 5 Millones | 71.523 Millones | 9.949 Millones | 52.059 Millones | 4.094 Millones | 2.28 | 0.94 | 0.18 | 741,258 | 65,000 | 806,258 | - |
| SAIZ |
SepehrSaderat Inv. |
stock | فرابورس | 3,523 | 299.00 | 9.27 | 3,224 | 0.00 | 0.00 | 2026-02-28 | 1,056 | 8.209 Millones | 33.48 mil millones | 21,564.77 | 3,224 | 3,579 | 3,523 | 3,600 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Miles de millones | 459.921 Millones | 238.038 Millones | 75 Millones | 109.971 Millones | 128.067 Millones | 71.62 Millones | 70.633 Millones | 4.95 | 2.73 | 4.89 | 6.973 Millones | 1.236 Millones | 8.126 Millones | 83,623 |
| PKHZ |
ParsianKosar Hotel |
stock | فرابورس | 3,202 | 1,079.00 | 50.82 | 2,123 | 0.00 | 0.00 | 2026-02-28 | 263 | 7.146 Millones | 18.02 mil millones | 30,737.08 | 2,123 | 3,287 | 3,202 | 3,339 | 4 | 404,484 | 2,699 | 10 | 424,605 | 2,699 | 9.654 Miles de millones | 11.649 Millones | 6.973 Millones | 3.829 Millones | 2.041 Millones | 4.932 Millones | 4.171 Millones | 1.352 Millones | 7.11 | 1.95 | 2.3 | 6.013 Millones | 1.133 Millones | 7.105 Millones | 40,694 |
| SOBZ |
Sobhan Invest. |
stock | فرابورس | 1,536 | 783.00 | 33.76 | 2,319 | 0.00 | 0.00 | 2026-02-28 | 92 | 1.388 Millones | 2.84 mil millones | 131,227.85 | 2,319 | 1,600 | 1,535 | 1,618 | 1 | 42,385 | 2,038 | 1 | 50 | 2,042 | 20.48 Miles de millones | 23.858 Millones | 21.753 Millones | 10 Millones | 674,679 | 16.2 Millones | 8.351 Millones | 7.851 Millones | 2.97 | 1.11 | 2.79 | 1.388 Millones | - | 987,005 | 400,790 |
| ساحل |
ساحل |
fund | فرابورس | 25,343 | 11,239.00 | 79.69 | 14,104 | 0.00 | 0.00 | 2026-02-28 | 19 | 2.916 Millones | 41.13 mil millones | - | 14,104 | 25,343 | 25,343 | 25,344 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Millones | 2.807 Millones | 109,589 |
| KPEZ |
Kish Parsian E-COM |
stock | فرابورس | 3,142 | 1,591.00 | 102.58 | 1,551 | 0.00 | 0.00 | 2026-02-28 | 599 | 2.989 Millones | 37.64 mil millones | 29,280.55 | 1,551 | 3,336 | 3,142 | 3,336 | 1 | 5,000 | 12,340 | 1 | 1,800 | 12,920 | 22.662 Miles de millones | 24.71 Millones | 15.463 Millones | 5.166 Millones | 9.703 Millones | 5.76 Millones | 9.883 Millones | 75,918 | 197.68 | 2.61 | 1.52 | 1.505 Millones | 1.484 Millones | 2.512 Millones | 476,895 |
| GFRZ |
Pegah Fars Co. |
stock | فرابورس | 6,940 | 420.00 | 6.44 | 6,520 | 0.00 | 0.00 | 2026-02-28 | 134 | 571,587 | 7.43 mil millones | 11,303.55 | 6,520 | 7,150 | 6,940 | 7,150 | 2 | 1,493 | 12,870 | 1 | 1,686 | 13,230 | 15.077 Miles de millones | 32.543 Millones | 12.714 Millones | 1.704 Millones | 7.712 Millones | 5.002 Millones | 36.169 Millones | 1.459 Millones | 17.02 | 4.96 | 0.69 | 565,995 | 5,592 | 571,587 | - |
| NSKS |
NiliSanat Kerman |
stock | فرابورس | 4,378 | 1,382.00 | 23.99 | 5,760 | 0.00 | 0.00 | 2026-02-28 | 8 | 126,068 | 726.18 Millones | - | 5,760 | 4,606 | 4,377 | 4,606 | 2 | 39,000 | 5,600 | 1 | 3,444 | 5,770 | 2.304 Miles de millones | - | - | - | - | - | - | - | - | - | - | 5,070 | 120,998 | 126,068 | - |
| PIVZ |
Pouya Investment |
stock | فرابورس | 1,737 | 758.00 | 30.38 | 2,495 | 0.00 | 0.00 | 2026-02-28 | 158 | 1.255 Millones | 4.51 mil millones | 13,000.14 | 2,495 | 1,710 | 1,710 | 1,779 | 1 | 1,842 | 3,573 | 5 | 10,913 | 3,587 | 25.179 Miles de millones | 24.828 Millones | 17.079 Millones | 7 Millones | 2.827 Millones | 14.252 Millones | 5.91 Millones | 5.675 Millones | 3.88 | 1.54 | 3.72 | 1.253 Millones | 1,827 | 1.255 Millones | - |
| BLKZ |
Alborz Bulk Co. |
stock | فرابورس | 3,808 | 635.00 | 20.01 | 3,173 | 0.00 | 0.00 | 2026-02-28 | 351 | 1.533 Millones | 17.24 mil millones | 11,806.8 | 3,173 | 4,039 | 3,808 | 4,039 | 4 | 16,277 | 11,240 | 2 | 4,573 | 11,250 | 10.35 Miles de millones | 15.438 Millones | 10.467 Millones | 1.82 Millones | 7.794 Millones | 2.672 Millones | 7.999 Millones | 487,586 | 15.68 | 2.86 | 0.96 | 1.472 Millones | 60,000 | 1.28 Millones | 251,295 |
| SATF |
Tose Andukhte ETF |
fund | فرابورس | 80,551 | 39,161.00 | 94.61 | 41,390 | 0.00 | 0.00 | 2026-02-28 | 78 | 91,047 | 3.77 mil millones | - | 41,390 | 82,882 | 80,551 | 84,702 | 1 | 361 | 41,360 | 3 | 3,075 | 41,399 | - | - | - | - | - | - | - | - | - | - | - | 91,047 | - | 91,047 | - |
| نیان |
نیان الکترونیک |
stock | فرابورس | 4,530 | 1,320.00 | 22.56 | 5,850 | 0.00 | 0.00 | 2026-02-28 | 664 | 46,192 | 8.78 mil millones | 29,340.43 | 5,850 | 4,680 | 4,530 | 4,810 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Miles de millones | 103.876 Millones | 27.4 Millones | 6.245 Millones | 12.829 Millones | 14.572 Millones | 19.367 Millones | 6.628 Millones | 13.74 | 6.25 | 4.7 | 31,364 | 14,600 | 37,090 | 8,874 |
| FATF |
Etemad Parsian ETF |
fund | فرابورس | 116,703 | 51,102.00 | 77.90 | 65,601 | 0.00 | 0.00 | 2026-02-28 | 836 | 10.581 Millones | 694.15 mil millones | - | 65,601 | 116,704 | 116,703 | 116,704 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Millones | 8.885 Millones | 10.442 Millones | 138,690 |
| IGCZ |
Iran Gel.Capsule |
stock | فرابورس | 121,800 | 3,800.00 | 3.03 | 125,600 | 0.00 | 0.00 | 2026-02-28 | 28 | 14,161 | 1.24 mil millones | 474.55 | 125,600 | 129,000 | 121,800 | 129,300 | 2 | 1,252 | 86,600 | 2 | 1,008 | 87,800 | 26.265 Miles de millones | 54.024 Millones | 16.939 Millones | 300,000 | 10.374 Millones | 6.564 Millones | 11.789 Millones | 4.906 Millones | 8.9 | 6.65 | 3.7 | 14,161 | - | 14,161 | - |
| DRKF |
Darik ETF |
fund | فرابورس | 34,123 | 14,757.00 | 76.20 | - | 19,366.00 | 100.00 | 2026-02-28 | - | - | - | - | 19,366 | 34,123 | 34,123 | 34,124 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| شملی |
ملی شیمی کشاورز |
stock | فرابورس | 3,310 | 959.00 | 22.46 | 4,269 | 0.00 | 0.00 | 2026-02-28 | 45 | 422,551 | 3.34 mil millones | 46,190.57 | 4,269 | 3,414 | 3,310 | 3,414 | 2 | 37,100 | 7,850 | 1 | 10,000 | 7,900 | 16.59 Miles de millones | 22.69 Millones | 12.404 Millones | 2.1 Millones | 7.759 Millones | 4.644 Millones | 9.116 Millones | 2.055 Millones | 7.27 | 3.21 | 1.64 | 87,773 | 334,778 | 422,551 | - |
| JAIP |
Jovain Agri.&Ind |
stock | فرابورس | 2,960 | 116.00 | 4.08 | 2,844 | 0.00 | 0.00 | 2026-02-28 | 61 | 1.779 Millones | 5.06 mil millones | - | 2,844 | 3,140 | 2,960 | 3,142 | 1 | 42,398 | 2,859 | 2 | 13,000 | 2,879 | 42.405 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.162 Millones | 562,284 | 1.724 Millones | - |
| فن افزار |
توسعه فن افزار توسن |
stock | فرابورس | 2,932 | 1,174.00 | 28.59 | 4,106 | 0.00 | 0.00 | 2026-02-28 | 1,930 | 5.84 Millones | 82.22 mil millones | 12,502.63 | 4,106 | 2,989 | 2,902 | 2,989 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Miles de millones | 41.385 Millones | 29.277 Millones | 4 Millones | 19.785 Millones | 9.492 Millones | 39.057 Millones | 5.268 Millones | 4.1 | 2.28 | 0.56 | 5.63 Millones | 210,000 | 5.193 Millones | 647,760 |
| MAHZ |
Malard AGRI&Husb |
stock | فرابورس | 710 | 32.00 | 4.31 | 742 | 0.00 | 0.00 | 2026-02-28 | 361 | 767,722 | 13.87 mil millones | 55,740.63 | 742 | 735 | 710 | 746 | 3 | 2,987 | 17,970 | 2 | 507 | 18,100 | 14.448 Miles de millones | 21.898 Millones | 23.56 Millones | 14.022 Millones | 7.694 Millones | 15.866 Millones | 8.51 Millones | 1.287 Millones | 11.04 | 0.9 | 1.67 | 767,715 | - | 631,647 | 136,068 |
| company_code |
title_en |
stock | فرابورس | 3,420 | 336,480.00 | 98.99 | 339,900 | 0.00 | 0.00 | 2026-02-28 | 108 | 34,384 | 11.7 mil millones | - | 339,900 | 3,450 | 3,420 | 3,550 | 1 | 1,000 | 324,550 | 1 | 3,000 | 351,350 | 28.552 Miles de millones | - | - | - | - | - | - | - | - | - | - | 34,384 | - | 26,219 | 8,165 |
| GASZ |
Ghassem Co. |
stock | فرابورس | 4,563 | 411.00 | 9.90 | 4,152 | 0.00 | 0.00 | 2026-02-28 | 333 | 4.618 Millones | 24.18 mil millones | 44,723.68 | 4,152 | 4,665 | 4,563 | 4,769 | 1 | 312 | 5,143 | 1 | 950 | 5,175 | 36.652 Miles de millones | 120.514 Millones | 127.751 Millones | 8.4 Millones | 91.709 Millones | 36.042 Millones | 185.839 Millones | 5.699 Millones | 5.05 | 0.8 | 0.16 | 4.587 Millones | - | 3.739 Millones | 848,485 |
| SACZ |
Saveh Cement |
stock | فرابورس | 7,410 | 1,230.00 | 14.24 | 8,640 | 0.00 | 0.00 | 2026-02-28 | 48 | 6,539 | 915.13 Millones | 13,218.74 | 8,640 | 7,460 | 7,410 | 7,800 | 1 | 100 | 139,350 | 1 | 5,831 | 140,200 | 90.968 Miles de millones | 185.951 Millones | 58.687 Millones | 17.181 Millones | 33.211 Millones | 25.476 Millones | 42.7 Millones | 21.041 Millones | 7.26 | 6 | 3.58 | 6,539 | - | 6,539 | - |
| HORZ |
Omid Taban Hoor |
stock | فرابورس | 1,824 | 218.00 | 13.57 | 1,606 | 0.00 | 0.00 | 2026-02-28 | 177 | 5.477 Millones | 10.53 mil millones | 102,256.88 | 1,606 | 1,824 | 1,824 | 1,845 | 2 | 154,329 | 1,926 | 1 | 100,000 | 1,930 | 146.411 Miles de millones | 181.107 Millones | 131.646 Millones | 80.176 Millones | 27.73 Millones | 103.917 Millones | 18.042 Millones | 16.312 Millones | 9.4 | 1.48 | 8.5 | 1.247 Millones | 3.73 Millones | 4.974 Millones | 3,000 |
| PZGZ |
S*Zagros Petro. |
stock | فرابورس | 97,050 | 6,400.00 | 7.06 | 90,650 | 0.00 | 0.00 | 2026-02-28 | 234 | 105,282 | 13.16 mil millones | 7,637.11 | 90,650 | 97,800 | 97,050 | 100,500 | 5 | 1,069 | 124,800 | 1 | 582 | 124,850 | 300 Miles de millones | 581.552 Millones | 292.526 Millones | 2.4 Millones | 245.192 Millones | 47.334 Millones | 307.336 Millones | 51.864 Millones | 6.49 | 7.11 | 1.1 | 10,458 | 94,783 | 88,339 | 16,902 |
| PLSP |
Plastiran |
stock | فرابورس | 2,095 | 960.00 | 84.58 | 1,135 | 0.00 | 0.00 | 2026-02-28 | 18 | 163,818 | 1.6 mil millones | 121,114 | 1,135 | 2,222 | 2,095 | 2,223 | 1 | 5,257 | 9,570 | 1 | 6,000 | 9,920 | 8.73 Miles de millones | - | 8.77 Millones | 6.15 Millones | 1.792 Millones | 7.341 Millones | 5.219 Millones | 829,010 | - | - | - | 163,818 | - | 163,818 | - |
| PABD |
Abadan Petr. |
stock | فرابورس | 1,023 | 600.00 | 36.97 | 1,623 | 0.00 | 0.00 | 2026-02-28 | 26 | 851,557 | 1.38 mil millones | - | 1,623 | 1,084 | 1,022 | 1,084 | 2 | 61,602 | 1,620 | 1 | 1,950 | 1,625 | 16.23 Miles de millones | - | - | - | - | - | - | - | - | - | - | 851,557 | - | 851,557 | - |
| TPEZ |
Tondgooyan Petro |
stock | فرابورس | 10,350 | 3,360.00 | 48.07 | 6,990 | 0.00 | 0.00 | 2026-02-28 | 255 | 709,544 | 11.79 mil millones | 30,591.61 | 6,990 | 10,360 | 10,350 | 10,850 | 6 | 38,431 | 16,590 | 3 | 7,499 | 16,600 | 398.176 Miles de millones | 472.901 Millones | 256.389 Millones | 23.958 Millones | 203.857 Millones | 52.532 Millones | 334.993 Millones | 10.575 Millones | 25.44 | 5.12 | 0.8 | 152,213 | 554,532 | 590,134 | 116,611 |
| CSAF |
Servat Parsian ETF |
fund | فرابورس | 305,000 | 161,971.00 | 113.24 | 143,029 | 0.00 | 0.00 | 2026-02-28 | 3 | 3,100 | 443.39 Millones | - | 143,029 | 302,670 | 302,670 | 306,001 | 1 | 17 | 142,800 | 1 | 300 | 143,000 | - | - | - | - | - | - | - | - | - | - | - | 7 | 3,093 | 3,100 | - |
| چنوپا |
نئوپان 22 بهمن |
stock | فرابورس | 11,790 | 10,460.00 | 47.01 | 22,250 | 0.00 | 0.00 | 2026-02-28 | 43 | 244,340 | 5.24 mil millones | - | 22,250 | 12,510 | 11,790 | 12,510 | 1 | 10,000 | 21,100 | 59 | 930,004 | 21,450 | 11.57 Miles de millones | - | - | - | - | - | - | - | - | - | - | 244,340 | - | 244,340 | - |
| BSAP |
S*Saman Bank |
stock | فرابورس | 3,070 | 349.00 | 12.83 | 2,721 | 0.00 | 0.00 | 2026-02-28 | 118 | 3.369 Millones | 6.61 mil millones | 111,276.09 | 2,721 | 3,190 | 3,070 | 3,250 | 1 | 120 | 1,960 | 1 | 7,000 | 1,962 | 156.96 Miles de millones | 5.045 mil millones | 5.055 mil millones | 110 Millones | 4.826 mil millones | 228.304 Millones | 546.408 Millones | 70.392 Millones | 3.1 | 0.96 | 0.4 | 2.151 Millones | 1.218 Millones | 3.066 Millones | 303,000 |
| MINP |
Minoo Industry |
stock | فرابورس | 6,290 | 1,420.00 | 18.42 | 7,710 | 0.00 | 0.00 | 2026-02-28 | 308 | 1.439 Millones | 16.22 mil millones | 12,309.18 | 7,710 | 6,670 | 6,290 | 6,670 | 2 | 14,460 | 11,170 | 3 | 13,500 | 11,260 | 140.875 Miles de millones | 166.245 Millones | 92.111 Millones | 16 Millones | 36.37 Millones | 55.741 Millones | 58.657 Millones | 20.209 Millones | 6.43 | 2.33 | 2.21 | 1.439 Millones | - | 1.338 Millones | 100,546 |
| MPRZ |
Maskan Pardis |
stock | فرابورس | 2,784 | 350.00 | 11.17 | 3,134 | 0.00 | 0.00 | 2026-02-28 | 419 | 2.288 Millones | 46.52 mil millones | 23,012.48 | 3,134 | 2,845 | 2,784 | 2,865 | 2 | 1,151 | 20,100 | 2 | 9,499 | 20,150 | 40.7 Miles de millones | 30.742 Millones | 13.252 Millones | 3.5 Millones | 7.362 Millones | 5.889 Millones | 4.863 Millones | 2.302 Millones | 10.16 | 3.97 | 4.81 | 1.894 Millones | 393,907 | 2.288 Millones | - |
| انتخاب |
انتخاب الکترونیک آرمان |
stock | فرابورس | 1,003 | 36.00 | 3.72 | 967 | 0.00 | 0.00 | 2026-02-28 | 105 | 222,624 | 6.21 mil millones | 52,957.93 | 967 | 1,033 | 991 | 1,033 | 5 | 17,803 | 27,750 | 6 | 1,531 | 27,800 | 279 Miles de millones | 454.868 Millones | 340.487 Millones | 153.341 Millones | 165.514 Millones | 174.973 Millones | 164.701 Millones | 42.201 Millones | 6.86 | 1.65 | 1.76 | 125,505 | 96,611 | 221,868 | 248 |
| GSKS |
Gaz Sekkeh |
stock | فرابورس | 3,966 | 3,511.00 | 46.96 | 7,477 | 0.00 | 0.00 | 2026-02-28 | 29 | 349,364 | 2.61 mil millones | - | 7,477 | 4,012 | 3,966 | 4,210 | 1 | 4,468 | 7,461 | 1 | 20,000 | 7,619 | 2.91 Miles de millones | - | - | - | - | - | - | - | - | - | - | 349,364 | - | 349,364 | - |
| MACZ |
Mahan Chicken |
stock | فرابورس | 8,020 | 490.00 | 5.76 | 8,510 | 0.00 | 0.00 | 2026-02-28 | 132 | 968,045 | 19.93 mil millones | 7,996.05 | 8,510 | 8,400 | 8,020 | 8,440 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Miles de millones | 31.776 Millones | 8.127 Millones | 1.13 Millones | 5.447 Millones | 2.679 Millones | 7.989 Millones | 873,068 | 30.16 | 9.83 | 3.3 | 968,045 | - | 968,045 | - |
| غمایه |
خمیر مایه رضوی |
stock | فرابورس | 11,490 | 4,120.00 | 55.90 | 7,370 | 0.00 | 0.00 | 2026-02-28 | 48 | 30,426 | 2.32 mil millones | 64,447.73 | 7,370 | 12,070 | 11,490 | 12,070 | 2 | 14,165 | 75,450 | 1 | 1,895 | 76,900 | 18.264 Miles de millones | 24.265 Millones | 15.829 Millones | 2.574 Millones | 8.409 Millones | 7.42 Millones | 11.92 Millones | 2.134 Millones | 7.43 | 2.14 | 1.33 | 13,066 | 17,360 | 30,426 | - |
| RSKZ |
Rail Sair Kosar |
stock | فرابورس | 3,103 | 204.00 | 7.04 | 2,899 | 0.00 | 0.00 | 2026-02-28 | 108 | 442,527 | 5.08 mil millones | 33,778.8 | 2,899 | 3,291 | 3,103 | 3,291 | 1 | 5,000 | 11,430 | 3 | 209,365 | 11,560 | 13.844 Miles de millones | 24.427 Millones | 15.967 Millones | 5.656 Millones | 5.157 Millones | 10.81 Millones | 7.943 Millones | 3.131 Millones | 6.16 | 1.78 | 2.44 | 395,294 | 43,131 | 438,425 | - |
| GEDZ |
Gilan Elec. Dev. |
stock | فرابورس | 15,190 | 1,130.00 | 8.04 | 14,060 | 0.00 | 0.00 | 2026-02-28 | 204 | 76,930 | 1.1 mil millones | 176.04 | 14,060 | 15,220 | 15,190 | 15,220 | 2 | 1,128 | 14,210 | 3 | 298 | 14,220 | 61.232 Miles de millones | 78.149 Millones | 17.092 Millones | 4.3 Millones | 7.328 Millones | 9.764 Millones | 13.674 Millones | 4.92 Millones | 14.39 | 7.25 | 5.18 | 76,880 | - | 76,880 | - |
| سغدیر |
توسعه سرمایه و صنعت غدیر |
stock | فرابورس | 10,220 | 4,790.00 | 31.91 | 15,010 | 0.00 | 0.00 | 2026-02-28 | 46 | 907,072 | 8.02 mil millones | 21,255.53 | 15,010 | 10,370 | 10,220 | 10,450 | 1 | 31,261 | 8,620 | 3 | 10,598 | 8,990 | 57.395 Miles de millones | 70.665 Millones | 15.089 Millones | 6.5 Millones | 399,666 | 14.689 Millones | 11.396 Millones | 11.036 Millones | 6.37 | 4.78 | 6.17 | 2,098 | 904,974 | 807,072 | 100,000 |
| NPMP |
N. Pouneh Mashhad |
stock | فرابورس | 4,377 | 1,571.00 | 55.99 | 2,806 | 0.00 | 0.00 | 2026-02-28 | 722 | 3.773 Millones | 47.68 mil millones | 11,576.71 | 2,806 | 4,630 | 4,377 | 4,645 | 0 | 0 | 0 | 0 | 11.376 Miles de millones | 11.912 Millones | 5.509 Millones | 2.488 Millones | 1.65 Millones | 3.58 Millones | 10.508 Millones | 749,641 | 13.12 | 2.75 | 0.94 | 3.568 Millones | 205,579 | 3.21 Millones | 563,221 | ||
| SAGF |
HastiBakhshAgahETF |
fund | فرابورس | 250,986 | 124,595.00 | 98.58 | 126,391 | 0.00 | 0.00 | 2026-02-28 | 546 | 1.477 Millones | 186.66 mil millones | - | 126,391 | 253,711 | 250,986 | 262,400 | 1 | 196 | 126,363 | 1 | 313 | 126,364 | - | - | - | - | - | - | - | - | - | - | - | 1.459 Millones | 16,570 | 1.45 Millones | 25,579 |
| GPHP |
Sh. Ghazi Pharmacy |
stock | فرابورس | 7,430 | 880.00 | 13.44 | 6,550 | 0.00 | 0.00 | 2026-02-28 | 6 | 3,040 | 74.66 Millones | 48,909.33 | 6,550 | 7,480 | 7,430 | 7,480 | 1 | 500 | 24,600 | 2 | 7,510 | 25,000 | 43.01 Miles de millones | 77.707 Millones | 36.487 Millones | 9.89 Millones | 20.672 Millones | 15.815 Millones | 24.096 Millones | 9.583 Millones | 5.95 | 3.61 | 2.37 | 3,040 | - | 3,040 | - |
| گنجینه |
گنجینه |
fund | فرابورس | 18,314 | 7,896.00 | 75.79 | 10,418 | 0.00 | 0.00 | 2026-02-28 | 35 | 11.564 Millones | 120.47 mil millones | - | 10,418 | 18,314 | 18,314 | 18,314 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Millones | 1.564 Millones | 10 Millones |
| SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 25,884 | 11,115.00 | 75.26 | 14,769 | 0.00 | 0.00 | 2026-02-28 | 678 | 9.883 Millones | 145.96 mil millones | - | 14,769 | 25,883 | 25,883 | 25,884 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Millones | 917,689 | 9.722 Millones | 99,977 |
| FAAZ |
FKA AGRI&Husb |
stock | فرابورس | 5,180 | 1,418.00 | 37.69 | 3,762 | 0.00 | 0.00 | 2026-02-28 | 80 | 292,980 | 4.76 mil millones | 18,601.37 | 3,762 | 5,340 | 5,180 | 5,460 | 1 | 2,469 | 16,210 | 2 | 17,000 | 16,340 | 24.375 Miles de millones | 42.612 Millones | 27.018 Millones | 12.14 Millones | 3.108 Millones | 23.91 Millones | 20.637 Millones | 8.696 Millones | 4.54 | 1.65 | 1.91 | 292,980 | - | 199,152 | 93,828 |
| فصبا |
صبا فولاد خلیج فارس |
stock | فرابورس | 2,080 | 227.00 | 9.84 | 2,307 | 0.00 | 0.00 | 2026-02-28 | 1.262 Millones | 110 Millones | 3.949 Miles de millones | 38,091.46 | 2,307 | 2,089 | 2,080 | 2,145 | 0 | 0 | 0 | 0 | 197.45 Miles de millones | 319.719 Millones | 152.833 Millones | 50 Millones | 85.069 Millones | 67.764 Millones | 159.92 Millones | 17.588 Millones | 13.34 | 3.46 | 1.47 | 54.973 Millones | 55.027 Millones | - | 110 Millones | ||