Todos los mercados
/Intercambio Bolsa Mercantil de Irán
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| DCAZ |
Dona Catering |
stock | فرابورس | 5,500 | 1,152.00 | 26.49 | 4,348 | 0.00 | 0.00 | 2025-12-03 | 1,069 | 5.806 Millones | 44.37 mil millones | 10,950.23 | 4,348 | 5,490 | 5,360 | 5,580 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Miles de millones | 14.969 Millones | 8.309 Millones | 1.5 Millones | 5.369 Millones | 2.94 Millones | 14.075 Millones | 300,836 | 31.91 | 3.27 | 0.68 | 5.755 Millones | 35,604 | 5.79 Millones | - |
| KHDP |
Azadegan Co. |
stock | فرابورس | 7,440 | 820.00 | 12.39 | 6,620 | 0.00 | 0.00 | 2025-12-03 | 171 | 3.081 Millones | 20.39 mil millones | - | 6,620 | 7,440 | 7,440 | 7,440 | 2 | 16,477 | 6,570 | 1 | 7,690 | 6,580 | 66.2 Miles de millones | - | - | - | - | - | - | - | - | - | - | 3.08 Millones | - | 3.08 Millones | - |
| ISLZ |
Iran & Shargh Lsg. |
stock | فرابورس | 3,319 | 1,342.00 | 67.88 | 1,977 | 0.00 | 0.00 | 2025-12-03 | 121 | 798,025 | 3.63 mil millones | 41,504.57 | 1,977 | 3,220 | 3,271 | 3,319 | 1 | 3,000 | 4,521 | 1 | 150 | 4,525 | 6.376 Miles de millones | 7.74 Millones | 5.166 Millones | 1.4 Millones | 2.605 Millones | 2.561 Millones | 1.756 Millones | 603,543 | 8.51 | 2.01 | 2.93 | 796,975 | - | 796,975 | - |
| SEKP |
Majd Khaf |
stock | فرابورس | 2,072 | 587.00 | 22.08 | 2,659 | 0.00 | 0.00 | 2025-12-03 | 91 | 2.88 Millones | 7.52 mil millones | - | 2,659 | 2,150 | 2,070 | 2,150 | 0 | 0 | 0 | 12 | 1,401,195 | 2,608 | 7.618 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.88 Millones | - | 2.88 Millones | - |
| ETKZ |
S*Iranian Etekai |
stock | فرابورس | 2,282 | 561.00 | 19.73 | 2,843 | 0.00 | 0.00 | 2025-12-03 | 35 | 366,517 | 1.51 mil millones | 86,344.75 | 2,843 | 2,309 | 2,237 | 2,345 | 1 | 6,176 | 4,102 | 1 | 45,000 | 4,155 | 47.219 Miles de millones | 63.051 Millones | 46.317 Millones | 15 Millones | 17.316 Millones | 29.001 Millones | 9.156 Millones | 10.213 Millones | 4.49 | 1.58 | 4.99 | 366,517 | - | 366,517 | - |
| FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 96,021 | 38,287.00 | 66.32 | 57,734 | 0.00 | 0.00 | 2025-12-03 | 199 | 2.26 Millones | 130.5 mil millones | - | 57,734 | 96,022 | 96,021 | 96,022 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Millones | 1.775 Millones | 485,741 |
| DRKF |
Darik ETF |
fund | فرابورس | 31,675 | 12,309.00 | 63.56 | 19,366 | 0.00 | 0.00 | 2025-12-03 | 384 | 5.877 Millones | 113.82 mil millones | - | 19,366 | 31,674 | 31,674 | 31,675 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Millones | 2.078 Millones | 4.915 Millones | 937,423 |
| ثبات |
ثبات |
fund | فرابورس | 28,926 | 11,597.00 | 66.92 | 17,329 | 0.00 | 0.00 | 2025-12-03 | 257 | 7.09 Millones | 122.87 mil millones | - | 17,329 | 28,926 | 28,922 | 28,927 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Millones | 3.639 Millones | 3.856 Millones | 3.234 Millones |
| لبخند |
لبخند |
fund | فرابورس | 23,829 | 9,673.00 | 68.33 | 14,156 | 0.00 | 0.00 | 2025-12-03 | 999 | 35.284 Millones | 499.48 mil millones | - | 14,156 | 23,829 | 23,829 | 23,830 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Millones | 23.739 Millones | 26.482 Millones | 8.802 Millones |
| آوند |
آوند |
fund | فرابورس | 23,553 | 9,388.00 | 66.28 | 14,165 | 0.00 | 0.00 | 2025-12-03 | 829 | 21.771 Millones | 308.4 mil millones | - | 14,165 | 23,552 | 23,552 | 23,553 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Millones | 4.16 Millones | 7.275 Millones | 13.417 Millones |
| رشد |
رشد |
fund | فرابورس | 16,987 | 6,782.00 | 66.46 | 10,205 | 0.00 | 0.00 | 2025-12-03 | 14 | 593,253 | 6.05 mil millones | - | 10,205 | 16,988 | 16,986 | 16,988 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
| کارا |
کارا |
fund | فرابورس | 28,549 | 11,447.00 | 66.93 | 17,102 | 0.00 | 0.00 | 2025-12-03 | 937 | 35.868 Millones | 613.42 mil millones | - | 17,102 | 28,548 | 28,545 | 28,550 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Millones | 28.313 Millones | 24.848 Millones | 10.99 Millones |
| کامیاب |
کامیاب |
fund | فرابورس | 30,025 | 12,044.00 | 66.98 | 17,981 | 0.00 | 0.00 | 2025-12-03 | 59 | 979,573 | 17.61 mil millones | - | 17,981 | 30,024 | 30,024 | 30,025 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
| ارزش مسکن |
ارزش مسکن |
fund | فرابورس | 20,291 | 7,194.00 | 54.93 | 13,097 | 0.00 | 0.00 | 2025-12-03 | 355 | 494,030 | 6.47 mil millones | - | 13,097 | 20,280 | 20,280 | 20,348 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
| GJAF |
GanjinehAvid1 ETF |
fund | فرابورس | 33,320 | 11,970.00 | 56.07 | 21,350 | 0.00 | 0.00 | 2025-12-03 | 4 | 1,356 | 28.95 Millones | - | 21,350 | 33,320 | 33,320 | 33,321 | 2 | 499,962 | 21,348 | 1 | 499,532 | 21,354 | - | - | - | - | - | - | - | - | - | - | - | 768 | 588 | 888 | 468 |
| پاداش |
پاداش |
fund | فرابورس | 22,152 | 8,703.00 | 64.71 | 13,449 | 0.00 | 0.00 | 2025-12-03 | 321 | 16.461 Millones | 221.39 mil millones | - | 13,449 | 22,151 | 22,151 | 22,152 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Millones | 11.831 Millones | 12.324 Millones | 4.123 Millones |
| صنم |
صنم |
fund | فرابورس | 26,748 | 9,392.00 | 54.11 | 17,356 | 0.00 | 0.00 | 2025-12-03 | 3 | 1,346 | 23.36 Millones | - | 17,356 | 26,669 | 26,301 | 26,840 | 1 | 15,878 | 17,268 | 1 | 758 | 17,304 | - | - | - | - | - | - | - | - | - | - | - | 1,346 | - | - | 1,346 |
| FATF |
Etemad Parsian ETF |
fund | فرابورس | 108,475 | 42,874.00 | 65.36 | 65,601 | 0.00 | 0.00 | 2025-12-03 | 836 | 10.581 Millones | 694.15 mil millones | - | 65,601 | 108,475 | 108,475 | 108,478 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Millones | 8.885 Millones | 10.442 Millones | 138,690 |
| یارا |
یارا |
fund | فرابورس | 27,437 | 10,873.00 | 65.64 | 16,564 | 0.00 | 0.00 | 2025-12-03 | 21 | 1.165 Millones | 19.3 mil millones | - | 16,564 | 27,436 | 27,436 | 27,437 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Millones | 94,848 | 1.081 Millones | 84,374 |
| دانیک |
دانیک |
fund | فرابورس | 10,251 | 239.00 | 2.28 | 10,490 | 0.00 | 0.00 | 2025-12-03 | 1 | 10,437 | 109.48 Millones | - | 10,490 | 10,246 | 10,246 | 10,280 | 1 | 5,000 | 10,405 | 2 | 8,890 | 10,490 | - | - | - | - | - | - | - | - | - | - | - | 10,437 | - | 10,437 | - |
| درین |
درین |
fund | فرابورس | 20,446 | 7,747.00 | 61.00 | 12,699 | 0.00 | 0.00 | 2025-12-03 | 3 | 20,570 | 261.22 Millones | - | 12,699 | 20,446 | 20,446 | 20,447 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
| نشان |
نشان |
fund | فرابورس | 24,747 | 9,978.00 | 67.56 | 14,769 | 0.00 | 0.00 | 2025-12-03 | 1 | 1 | 14,769 | - | 14,769 | 24,746 | 24,745 | 24,747 | 5 | 5,000,000 | 14,768 | 3 | 2,006,843 | 14,769 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
| اعتبار |
اعتبار |
fund | فرابورس | 22,846 | 9,334.00 | 69.08 | 13,512 | 0.00 | 0.00 | 2025-12-03 | 83 | 6.18 Millones | 83.5 mil millones | - | 13,512 | 22,844 | 22,842 | 22,846 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Millones | 2.836 Millones | 4.386 Millones | 1.794 Millones |
| سام |
سام |
fund | فرابورس | 16,704 | 6,697.00 | 66.92 | 10,007 | 0.00 | 0.00 | 2025-12-03 | 113 | 28.094 Millones | 281.14 mil millones | - | 10,007 | 16,705 | 16,704 | 16,706 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Millones | 26.895 Millones | 17.789 Millones | 10.304 Millones |
| اونیکس |
اونیکس |
fund | فرابورس | 19,228 | 7,901.00 | 69.75 | 11,327 | 0.00 | 0.00 | 2025-12-03 | 133 | 2.321 Millones | 26.29 mil millones | - | 11,327 | 19,228 | 19,227 | 19,229 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Millones | 76,454 | 2.088 Millones | 230,416 |
| پایا |
پایا |
fund | فرابورس | 21,839 | 8,654.00 | 65.64 | 13,185 | 0.00 | 0.00 | 2025-12-03 | 15 | 1.206 Millones | 15.9 mil millones | - | 13,185 | 21,838 | 21,838 | 21,839 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
| تسه1402 |
امتیازتسهیلات مسکن سال1402 |
mortgageloan | فرابورس | 1.42 Millones | 10,258.00 | 0.73 | 1.41 Millones | 0.00 | 0.00 | 2025-12-03 | 4,702 | 301,226 | 424.65 mil millones | - | 1.41 Millones | 1.38 Millones | 1.38 Millones | 1.46 Millones | 1 | 160 | 1,410,000 | 3 | 149 | 1,418,000 | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 |
| ساحل |
ساحل |
fund | فرابورس | 23,542 | 9,438.00 | 66.92 | 14,104 | 0.00 | 0.00 | 2025-12-03 | 19 | 2.916 Millones | 41.13 mil millones | - | 14,104 | 23,539 | 23,539 | 23,542 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Millones | 2.807 Millones | 109,589 |
| DAAF |
Dara Algorithm ETF |
fund | فرابورس | 19,477 | 7,736.00 | 65.89 | 11,741 | 0.00 | 0.00 | 2025-12-03 | 11 | 113,587 | 1.33 mil millones | - | 11,741 | 19,476 | 19,476 | 19,477 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |
| AVSF |
Andishe Varzan ETF |
fund | فرابورس | 54,789 | 20,907.00 | 61.71 | 33,882 | 0.00 | 0.00 | 2025-12-03 | 43 | 5.468 Millones | 185.25 mil millones | - | 33,882 | 54,788 | 54,788 | 54,789 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Millones | 145,857 | 5.322 Millones |
| طلوع |
طلوع |
fund | فرابورس | 61,492 | 23,616.00 | 62.35 | 37,876 | 0.00 | 0.00 | 2025-12-03 | 14 | 37,378 | 1.42 mil millones | - | 37,876 | 61,490 | 61,490 | 61,494 | 20 | 19,983,106 | 37,876 | 6 | 6,000,000 | 37,878 | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 |
| SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 24,161 | 9,392.00 | 63.59 | 14,769 | 0.00 | 0.00 | 2025-12-03 | 678 | 9.883 Millones | 145.96 mil millones | - | 14,769 | 24,161 | 24,161 | 24,162 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Millones | 917,689 | 9.722 Millones | 99,977 |
| کاج |
کاج |
fund | فرابورس | 22,682 | 8,958.00 | 65.27 | 13,724 | 0.00 | 0.00 | 2025-12-03 | 54 | 6.105 Millones | 83.78 mil millones | - | 13,724 | 22,682 | 22,682 | 22,683 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Millones | 4.445 Millones | 750,127 | 5.319 Millones |
| آلا |
آلا |
fund | فرابورس | 19,471 | 7,661.00 | 64.87 | 11,810 | 0.00 | 0.00 | 2025-12-03 | 88 | 7.46 Millones | 88.1 mil millones | - | 11,810 | 19,471 | 19,471 | 19,472 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Millones | 4.211 Millones | 1.532 Millones | 5.928 Millones |
| گنجینه |
گنجینه |
fund | فرابورس | 17,084 | 6,666.00 | 63.99 | 10,418 | 0.00 | 0.00 | 2025-12-03 | 35 | 11.564 Millones | 120.47 mil millones | - | 10,418 | 17,081 | 17,081 | 17,084 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Millones | 1.564 Millones | 10 Millones |
| رابین |
رابین |
fund | فرابورس | 21,929 | 8,813.00 | 67.19 | 13,116 | 0.00 | 0.00 | 2025-12-03 | 124 | 4.364 Millones | 57.24 mil millones | - | 13,116 | 21,928 | 21,924 | 21,929 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Millones | 3.277 Millones | 4.164 Millones | 200,263 |
| اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | فرابورس | 995,000 | 374,900.00 | 60.46 | 620,100 | 0.00 | 0.00 | 2025-12-03 | 5 | 16,400 | 10.17 mil millones | - | 620,100 | 994,990 | 992,100 | 995,000 | 2 | 39,000 | 620,010 | 1 | 25,000 | 626,000 | - | - | - | - | - | - | - | - | - | - | - | 16,400 | - | 200 | 16,200 |
| سیناد |
سیناد |
fund | فرابورس | 21,196 | 8,233.00 | 63.51 | 12,963 | 0.00 | 0.00 | 2025-12-03 | 50 | 948,155 | 12.29 mil millones | - | 12,963 | 21,196 | 21,196 | 21,197 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
| بازده |
بازده |
fund | فرابورس | 20,510 | 7,258.00 | 54.77 | 13,252 | 0.00 | 0.00 | 2025-12-03 | 12 | 204,894 | 2.72 mil millones | - | 13,252 | 20,475 | 20,474 | 20,510 | 4 | 2,151,000 | 13,259 | 1 | 52,027 | 13,260 | - | - | - | - | - | - | - | - | - | - | - | 169,235 | 35,659 | 36,159 | 168,735 |
| فاخر |
فاخر |
fund | فرابورس | 19,541 | 7,872.00 | 67.46 | 11,669 | 0.00 | 0.00 | 2025-12-03 | 21 | 9.812 Millones | 114.5 mil millones | - | 11,669 | 19,541 | 19,541 | 19,542 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Millones | 27,165 | 9.785 Millones |
| نخل |
نخل |
fund | فرابورس | 10,095 | 88.00 | 0.88 | 10,007 | 0.00 | 0.00 | 2025-12-03 | 88 | 3.723 Millones | 37.26 mil millones | - | 10,007 | 10,095 | 10,094 | 10,095 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Millones | 1.487 Millones | 2.477 Millones | 1.236 Millones |
| فصبا |
صبا فولاد خلیج فارس |
stock | فرابورس | 2,671 | 364.00 | 15.78 | 2,307 | 0.00 | 0.00 | 2025-12-03 | 1.262 Millones | 110 Millones | 3.949 Miles de millones | 38,091.46 | 2,307 | 2,698 | 2,665 | 2,698 | 0 | 0 | 0 | 0 | 197.45 Miles de millones | 319.719 Millones | 152.833 Millones | 50 Millones | 85.069 Millones | 67.764 Millones | 159.92 Millones | 17.588 Millones | 13.34 | 3.46 | 1.47 | 54.973 Millones | 55.027 Millones | - | 110 Millones | ||
| نیان |
نیان الکترونیک |
stock | فرابورس | 6,940 | 1,090.00 | 18.63 | 5,850 | 0.00 | 0.00 | 2025-12-03 | 664 | 46,192 | 8.78 mil millones | 29,340.43 | 5,850 | 6,860 | 6,730 | 6,940 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Miles de millones | 103.876 Millones | 27.4 Millones | 6.245 Millones | 12.829 Millones | 14.572 Millones | 19.367 Millones | 6.628 Millones | 13.74 | 6.25 | 4.7 | 31,364 | 14,600 | 37,090 | 8,874 |
| زفجر |
کشاورزی و دامپروری فجر اصفهان |
stock | فرابورس | 22,850 | 8,490.00 | 59.12 | 14,360 | 0.00 | 0.00 | 2025-12-03 | 269 | 333,908 | 7 mil millones | 3,974.46 | 14,360 | 22,950 | 22,550 | 23,200 | 2 | 109,571 | 20,900 | 4 | 558 | 20,950 | 18.9 Miles de millones | 31.529 Millones | 11.074 Millones | 900,000 | 5.564 Millones | 5.509 Millones | 13.449 Millones | 2.685 Millones | 9.67 | 4.71 | 1.93 | 208,408 | 125,500 | 168,836 | 165,072 |
| عالیس |
بهار رز عالیس چناران |
stock | فرابورس | 5,640 | 1,586.00 | 39.12 | 4,054 | 0.00 | 0.00 | 2025-12-03 | 446 | 1.93 Millones | 12.94 mil millones | 26,053.39 | 4,054 | 5,740 | 5,620 | 5,740 | 1 | 113,772 | 6,730 | 8 | 37,797 | 6,740 | 60.3 Miles de millones | 70.869 Millones | 39.72 Millones | 14 Millones | 11.829 Millones | 27.892 Millones | 18.287 Millones | 11.603 Millones | 5.09 | 2.12 | 3.23 | 220,471 | 1.71 Millones | 1.93 Millones | 145 |
| AYNP |
S*Ayandeh Bank |
stock | فرابورس | 8,950 | 920.00 | 11.46 | 8,030 | 0.00 | 0.00 | 2025-12-03 | 34 | 273,455 | 2.2 mil millones | - | 8,030 | 8,950 | 8,950 | 8,950 | 188 | 13,258,718 | 8,030 | 0 | 0 | 0 | 128.48 Miles de millones | - | - | - | - | - | - | - | - | - | - | 273,455 | - | 273,455 | - |
| نیلی |
نیلی |
fund | فرابورس | 10,207 | 100.00 | 0.99 | 10,107 | 0.00 | 0.00 | 2025-12-03 | 2 | 99,399 | 1000 Millones | - | 10,107 | 10,207 | 10,207 | 10,208 | 4 | 50,004,813 | 10,107 | 1 | 5,000,000 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | - | 99,399 | 99,399 | - |
| سپیدما |
سپیدما |
fund | فرابورس | 28,232 | 9,990.00 | 54.76 | 18,242 | 0.00 | 0.00 | 2025-12-03 | 54 | 699,314 | 12.76 mil millones | - | 18,242 | 28,232 | 28,232 | 28,233 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
| آکام |
آکام |
fund | فرابورس | 10,189 | 113.00 | 1.12 | 10,076 | 0.00 | 0.00 | 2025-12-03 | 17 | 278,038 | 2.8 mil millones | - | 10,076 | 10,188 | 10,188 | 10,189 | 1 | 20,000,000 | 10,076 | 1 | 3,000,000 | 10,077 | - | - | - | - | - | - | - | - | - | - | - | 94,740 | 183,298 | 220,576 | 57,462 |
| SSNF |
S.KhobreganNaftETF |
fund | فرابورس | 10,222 | 145.00 | 1.44 | 10,077 | 0.00 | 0.00 | 2025-12-03 | 9 | 37,755 | 380.44 Millones | - | 10,077 | 10,222 | 10,222 | 10,253 | 1 | 20,000 | 10,082 | 2 | 200,000 | 10,083 | - | - | - | - | - | - | - | - | - | - | - | 828 | 36,927 | 37,755 | - |
| ZMMZ |
Zagros Meat & Milk |
stock | فرابورس | 16,470 | 2,970.00 | 22.00 | 13,500 | 0.00 | 0.00 | 2025-12-03 | 514 | 2.08 Millones | 30.97 mil millones | 10,394.08 | 13,500 | 16,830 | 16,090 | 16,830 | 1 | 9,010 | 14,870 | 2 | 29,333 | 14,950 | 14.294 Miles de millones | 15.923 Millones | 6.133 Millones | 960,000 | 2.349 Millones | 3.785 Millones | 8.556 Millones | 2.013 Millones | 6.74 | 3.59 | 1.59 | 2.012 Millones | 65,409 | 1.926 Millones | 150,967 |
| توان |
توان |
fund | فرابورس | 26,122 | 7,817.00 | 42.70 | 18,305 | 0.00 | 0.00 | 2025-12-03 | 607 | 3.739 Millones | 68.44 mil millones | - | 18,305 | 26,044 | 25,920 | 26,430 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Millones | 1.525 Millones | 2.091 Millones | 1.627 Millones |
| IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 1,080 | 148.00 | 15.88 | 932 | 0.00 | 0.00 | 2025-12-03 | 1,011 | 25.48 Millones | 87.48 mil millones | 235,735.51 | 932 | 1,084 | 1,072 | 1,095 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Miles de millones | 414.414 Millones | 407.365 Millones | 111.6 Millones | 234.961 Millones | 172.404 Millones | 311.054 Millones | 4.147 Millones | 43.28 | 1.04 | 0.58 | 10.805 Millones | 14.464 Millones | 25.068 Millones | 200,000 |
| KKHP |
S*Kerman Khodro E. |
stock | فرابورس | 5,390 | 1,562.00 | 40.80 | 3,828 | 0.00 | 0.00 | 2025-12-03 | 126 | 1.014 Millones | 5.2 mil millones | 22,328.64 | 3,828 | 5,450 | 5,320 | 5,510 | 2 | 5,888 | 5,112 | 1 | 5,000 | 5,145 | 25.645 Miles de millones | 29.554 Millones | 21.263 Millones | 5 Millones | 2.304 Millones | 18.959 Millones | 3.076 Millones | 2.325 Millones | 11.72 | 1.44 | 8.86 | 952,589 | 61,258 | 1.014 Millones | - |
| MOIZ |
Moallem Insurance |
stock | فرابورس | 3,159 | 693.00 | 28.10 | 2,466 | 0.00 | 0.00 | 2025-12-03 | 227 | 4.256 Millones | 10.5 mil millones | 20,653.97 | 2,466 | 3,226 | 3,120 | 3,226 | 1 | 24,914 | 2,442 | 1 | 12,200 | 2,485 | 18.51 Miles de millones | 169.258 Millones | 162.154 Millones | 7.5 Millones | 150.748 Millones | 11.406 Millones | 99.559 Millones | 5.071 Millones | 3.65 | 1.62 | 0.19 | 4.235 Millones | - | 4.235 Millones | - |
| SASP |
Asia Cement |
stock | فرابورس | 4,649 | 490.00 | 11.78 | 4,159 | 0.00 | 0.00 | 2025-12-03 | 327 | 5.103 Millones | 20.81 mil millones | 93,277.54 | 4,159 | 4,680 | 4,489 | 4,700 | 1 | 7,012 | 4,001 | 3 | 14,869 | 4,058 | 27.196 Miles de millones | 27.78 Millones | 19.199 Millones | 6.669 Millones | 6.812 Millones | 12.386 Millones | 10.798 Millones | 3.24 Millones | 6.47 | 1.69 | 1.94 | 4.918 Millones | 181,200 | 5.099 Millones | - |
| حآفرین |
ریل پرداز نو آفرین |
stock | فرابورس | 1,686 | 440.00 | 35.31 | 1,246 | 0.00 | 0.00 | 2025-12-03 | 509 | 9.482 Millones | 17.83 mil millones | 206,265.78 | 1,246 | 1,640 | 1,620 | 1,686 | 2 | 11,499 | 1,869 | 1 | 12,000 | 1,870 | 17.87 Miles de millones | 22.154 Millones | 22.385 Millones | 9.5 Millones | 9.063 Millones | 13.323 Millones | 15.23 Millones | 2.213 Millones | 5.91 | 0.98 | 0.86 | 9.433 Millones | - | 9.064 Millones | 369,324 |
| RPEZ |
Rishmac Prod.&EXP |
stock | فرابورس | 8,160 | 920.00 | 12.71 | 7,240 | 0.00 | 0.00 | 2025-12-03 | 1,117 | 2.558 Millones | 85.04 mil millones | 5,448.96 | 7,240 | 8,070 | 8,000 | 8,160 | 0 | 0 | 0 | 0 | 9.975 Miles de millones | 10.037 Millones | 4.676 Millones | 1,000,000 | 1.497 Millones | 3.176 Millones | 1.296 Millones | 1.034 Millones | 8.39 | 2.73 | 6.69 | 1.847 Millones | 711,778 | 2.363 Millones | 195,365 | ||
| IGCZ |
Iran Gel.Capsule |
stock | فرابورس | 129,900 | 4,300.00 | 3.42 | 125,600 | 0.00 | 0.00 | 2025-12-03 | 28 | 14,161 | 1.24 mil millones | 474.55 | 125,600 | 130,000 | 125,600 | 130,000 | 2 | 1,252 | 86,600 | 2 | 1,008 | 87,800 | 26.265 Miles de millones | 54.024 Millones | 16.939 Millones | 300,000 | 10.374 Millones | 6.564 Millones | 11.789 Millones | 4.906 Millones | 8.9 | 6.65 | 3.7 | 14,161 | - | 14,161 | - |
| KHEP |
Yazd Steel CO. |
stock | فرابورس | 14,580 | 30,570.00 | 67.71 | 45,150 | 0.00 | 0.00 | 2025-12-03 | 238 | 4.145 Millones | 187.13 mil millones | - | 45,150 | 13,740 | 13,740 | 14,580 | 0 | 0 | 0 | 3 | 377,228 | 43,800 | 13.094 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.745 Millones | 2.4 Millones | 4.145 Millones | - |
| HRLZ |
Reyl Pardazseir |
stock | فرابورس | 2,200 | 484.00 | 28.21 | 1,716 | 0.00 | 0.00 | 2025-12-03 | 151 | 1.325 Millones | 2.91 mil millones | 61,353 | 1,716 | 2,190 | 2,166 | 2,228 | 1 | 497 | 2,177 | 2 | 80,910 | 2,190 | 10.468 Miles de millones | 15.606 Millones | 12.266 Millones | 5.07 Millones | 4.579 Millones | 7.688 Millones | 7.085 Millones | 1.333 Millones | 8.27 | 1.43 | 1.56 | 1.322 Millones | - | 1.02 Millones | 302,097 |
| APOZ |
Arya Sasol Polymer |
stock | فرابورس | 36,250 | 34,650.00 | 48.87 | 70,900 | 0.00 | 0.00 | 2025-12-03 | 313 | 159,506 | 14.08 mil millones | 3,372.3 | 70,900 | 36,300 | 35,800 | 36,950 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Miles de millones | 1.541 mil millones | 387.049 Millones | 13.752 Millones | 323.601 Millones | 63.448 Millones | 539.946 Millones | 128.579 Millones | 9.48 | 19.2 | 2.26 | 110,504 | 49,002 | 85,460 | 74,046 |
| MILP |
Ahan&Folad Co. |
stock | فرابورس | 6,060 | 2,070.00 | 25.46 | 8,130 | 0.00 | 0.00 | 2025-12-03 | 45 | 1.405 Millones | 11.29 mil millones | - | 8,130 | 6,190 | 5,930 | 6,250 | 0 | 0 | 0 | 1 | 2,000 | 8,450 | 9.228 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.405 Millones | - | 1.405 Millones | - |
| ANQZ |
Atrin Nakh Qom |
stock | فرابورس | 3,957 | 494.00 | 14.27 | 3,463 | 0.00 | 0.00 | 2025-12-03 | 1,654 | 6.354 Millones | 86.83 mil millones | 48,921.75 | 3,463 | 3,856 | 3,850 | 3,968 | 2 | 8,001 | 13,530 | 1 | 9,600 | 13,600 | 10.594 Miles de millones | 17.532 Millones | 10.317 Millones | 1.7 Millones | 7.298 Millones | 3.019 Millones | 10.653 Millones | 1.065 Millones | 9.61 | 3.39 | 0.96 | 6.338 Millones | - | 6.33 Millones | 8,000 |
| حگهر |
حمل و نقل گهر ترابر سیرجان |
stock | فرابورس | 3,465 | 884.00 | 20.33 | 4,349 | 0.00 | 0.00 | 2025-12-03 | 155 | 1.039 Millones | 14.59 mil millones | 11,931.57 | 4,349 | 3,432 | 3,432 | 3,560 | 1 | 1,000 | 13,630 | 1 | 3,053 | 13,730 | 62.382 Miles de millones | 132.779 Millones | 107.439 Millones | 15.66 Millones | 75.698 Millones | 31.741 Millones | 79.715 Millones | 7.475 Millones | 7.64 | 1.8 | 0.72 | 772,533 | 265,935 | 1.038 Millones | - |
| IOMZ |
Iran Office Ind. |
stock | فرابورس | 3,506 | 910.00 | 35.05 | 2,596 | 0.00 | 0.00 | 2025-12-03 | 864 | 13.164 Millones | 69.33 mil millones | 41,220.32 | 2,596 | 3,510 | 3,425 | 3,519 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Miles de millones | 97.996 Millones | 36.459 Millones | 23.4 Millones | 1.424 Millones | 35.035 Millones | 6.957 Millones | 6.244 Millones | 15.47 | 2.76 | 13.88 | 12.289 Millones | 712,389 | 11.671 Millones | 1.33 Millones |
| فزر |
پویا زرکان آق دره |
stock | فرابورس | 106,800 | 24,600.00 | 29.93 | 82,200 | 0.00 | 0.00 | 2025-12-03 | 843 | 1.445 Millones | 60.38 mil millones | 214.65 Millones | 82,200 | 103,300 | 103,300 | 108,000 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 236.075 Millones | 34.161 Millones | 5.4 Millones | 21.425 Millones | 12.736 Millones | 11.897 Millones | 29.211 Millones | 7.35 | 16.86 | 18.04 | 956,289 | 465,064 | 1.071 Millones | 350,110 |
| ITLP |
Italran |
stock | فرابورس | 15,280 | 27,270.00 | 64.09 | 42,550 | 0.00 | 0.00 | 2025-12-03 | 1 | 11,970 | 494.96 Millones | - | 42,550 | 14,820 | 14,820 | 15,500 | 0 | 0 | 0 | 12 | 804,327 | 41,350 | 8.51 Miles de millones | - | - | - | - | - | - | - | - | - | - | - | 11,970 | 11,970 | - |
| ناما |
مخازن گاز طبیعی آسیا ناما |
stock | فرابورس | 4,026 | 418.00 | 11.59 | 3,608 | 0.00 | 0.00 | 2025-12-03 | 690 | 3.568 Millones | 49.72 mil millones | 3,615.78 | 3,608 | 3,960 | 3,931 | 4,041 | 2 | 12,523 | 13,900 | 1 | 5,000 | 13,990 | 14.627 Miles de millones | 19.192 Millones | 11.181 Millones | 1.05 Millones | 6.613 Millones | 4.568 Millones | 8.34 Millones | 2.703 Millones | 4.66 | 2.75 | 1.51 | 2.758 Millones | 639,950 | 3.243 Millones | 154,895 |
| SLVZ |
Alvand Housing Inv |
stock | فرابورس | 6,340 | 910.00 | 16.76 | 5,430 | 0.00 | 0.00 | 2025-12-03 | 181 | 493,575 | 7.94 mil millones | 41,185.88 | 5,430 | 6,060 | 6,040 | 6,400 | 3 | 2,820 | 15,910 | 3 | 4,581 | 16,110 | 12.872 Miles de millones | 30.281 Millones | 9.39 Millones | 2.3 Millones | 5.326 Millones | 4.064 Millones | 4.143 Millones | 1.103 Millones | 22.63 | 6.14 | 6.02 | 448,580 | - | 448,580 | - |
| PLSP |
Plastiran |
stock | فرابورس | 1,001 | 134.00 | 11.81 | 1,135 | 0.00 | 0.00 | 2025-12-03 | 18 | 163,818 | 1.6 mil millones | 121,114 | 1,135 | 1,002 | 989 | 1,019 | 1 | 5,257 | 9,570 | 1 | 6,000 | 9,920 | 8.73 Miles de millones | - | 8.77 Millones | 6.15 Millones | 1.792 Millones | 7.341 Millones | 5.219 Millones | 829,010 | - | - | - | 163,818 | - | 163,818 | - |
| وکبهمن |
سر. کوثر بهمن |
stock | فرابورس | 1,920 | 372.00 | 24.03 | 1,548 | 0.00 | 0.00 | 2025-12-03 | 296 | 1.922 Millones | 7.03 mil millones | 2,230.89 | 1,548 | 1,903 | 1,903 | 1,955 | 2 | 2,108 | 3,659 | 1 | 924 | 3,717 | 36.6 Miles de millones | 45.348 Millones | 33.445 Millones | 20 Millones | 1.328 Millones | 32.118 Millones | 7.162 Millones | 6.522 Millones | 6.75 | 1.37 | 6.15 | 530,605 | 1.39 Millones | 1.921 Millones | - |
| SSAF |
Aseman Armani ETF |
fund | فرابورس | 59,319 | 21,837.00 | 58.26 | 37,482 | 0.00 | 0.00 | 2025-12-03 | 117 | 424,535 | 15.91 mil millones | - | 37,482 | 59,080 | 59,080 | 59,400 | 1 | 106 | 37,472 | 1 | 986 | 37,499 | - | - | - | - | - | - | - | - | - | - | - | 168,667 | 255,749 | 403,226 | 21,190 |
| BLSZ |
Const and Rail |
stock | فرابورس | 66,800 | 28,250.00 | 73.28 | 38,550 | 0.00 | 0.00 | 2025-12-03 | 101 | 124,187 | 4.41 mil millones | 5,170.47 | 38,550 | 65,100 | 65,100 | 67,000 | 1 | 1,000 | 35,400 | 1 | 299 | 35,450 | 5.325 Miles de millones | 16.161 Millones | 7.843 Millones | 150,000 | 7.408 Millones | 434,848 | 4.879 Millones | 135,803 | 64.45 | 20.13 | 1.79 | 109,563 | - | 109,563 | - |
| KBDP |
Abadeh fireclay |
stock | فرابورس | 12,610 | 1,720.00 | 12.00 | 14,330 | 0.00 | 0.00 | 2025-12-03 | 211 | 1.936 Millones | 27.74 mil millones | - | 14,330 | 12,650 | 12,500 | 12,830 | 1 | 10,599 | 14,100 | 4 | 14,800 | 14,200 | 16.019 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.936 Millones | - | 1.936 Millones | - |
| APDZ |
Atieh Dade Pardaz |
stock | فرابورس | 3,462 | 850.00 | 32.54 | 2,612 | 0.00 | 0.00 | 2025-12-03 | 170 | 1.297 Millones | 6.02 mil millones | 16,613.5 | 2,612 | 3,461 | 3,411 | 3,462 | 1 | 24,735 | 4,633 | 1 | 1,105 | 4,670 | 10.499 Miles de millones | 13.004 Millones | 9.362 Millones | 2.25 Millones | 4.371 Millones | 4.991 Millones | 11.592 Millones | 908,963 | 9.5 | 1.73 | 0.74 | 1.279 Millones | 17,750 | 1.297 Millones | - |
| SRJP |
Sarooj Boushehr |
stock | فرابورس | 60,900 | 14,450.00 | 31.11 | 46,450 | 0.00 | 0.00 | 2025-12-03 | 8 | 9,268 | 321.83 Millones | 7,002.84 | 46,450 | 61,750 | 59,350 | 61,750 | 3 | 5,835 | 35,300 | 1 | 7,369 | 36,000 | 47.369 Miles de millones | 74.183 Millones | 28.292 Millones | 1.34 Millones | 15.022 Millones | 13.27 Millones | 25.751 Millones | 10.353 Millones | 5.71 | 4.46 | 2.3 | 8,845 | 423 | 9,268 | - |
| SATF |
Tose Andukhte ETF |
fund | فرابورس | 76,044 | 34,654.00 | 83.73 | 41,390 | 0.00 | 0.00 | 2025-12-03 | 78 | 91,047 | 3.77 mil millones | - | 41,390 | 75,699 | 75,101 | 76,242 | 1 | 361 | 41,360 | 3 | 3,075 | 41,399 | - | - | - | - | - | - | - | - | - | - | - | 91,047 | - | 91,047 | - |
| KSNP |
S*Kayson |
stock | فرابورس | 1,602 | 638.00 | 28.48 | 2,240 | 0.00 | 0.00 | 2025-12-03 | 147 | 7.331 Millones | 13.98 mil millones | 114,700.67 | 2,240 | 1,617 | 1,590 | 1,635 | 0 | 0 | 0 | 1 | 54,928 | 1,950 | 38.445 Miles de millones | - | 206.505 Millones | 28 Millones | 178.617 Millones | 41.914 Millones | 94.769 Millones | 3.512 Millones | - | - | - | 7.131 Millones | 200,000 | 7.331 Millones | - |
| KBLP |
Iran Cable |
stock | فرابورس | 17,950 | 890.00 | 4.72 | 18,840 | 0.00 | 0.00 | 2025-12-03 | 12 | 32,763 | 633.07 Millones | - | 18,840 | 16,970 | 16,970 | 17,960 | 2 | 6,030 | 18,940 | 1 | 5,000 | 19,100 | 9.509 Miles de millones | - | - | - | - | - | - | - | - | - | - | 32,763 | - | 32,763 | - |
| TPSZ |
Tuka Paint Co. |
stock | فرابورس | 7,950 | 990.00 | 14.22 | 6,960 | 0.00 | 0.00 | 2025-12-03 | 161 | 339,666 | 3.66 mil millones | 6,823.45 | 6,960 | 8,000 | 7,900 | 8,090 | 4 | 1,796 | 10,610 | 3 | 3,064 | 10,620 | 9.415 Miles de millones | 13.659 Millones | 5.993 Millones | 875,000 | 3.264 Millones | 2.729 Millones | 5.834 Millones | 1.549 Millones | 6.71 | 3.81 | 1.78 | 300,159 | 39,007 | 339,166 | - |
| وطوبی |
سر. اقتصاد شهر طوبی |
stock | فرابورس | 1,918 | 602.00 | 45.74 | 1,316 | 0.00 | 0.00 | 2025-12-03 | 102 | 1.791 Millones | 4.85 mil millones | 46,523.69 | 1,316 | 1,962 | 1,848 | 1,962 | 2 | 31,765 | 2,700 | 2 | 112,989 | 2,730 | 8.124 Miles de millones | 9.191 Millones | 6.937 Millones | 4.5 Millones | 1.133 Millones | 5.814 Millones | 1.707 Millones | 1.558 Millones | 5.19 | 1.39 | 4.74 | 1.763 Millones | - | 1.763 Millones | - |
| GKHP |
Golbahar Khorasan |
stock | فرابورس | 4,830 | 12,510.00 | 72.15 | 17,340 | 0.00 | 0.00 | 2025-12-03 | 59 | 315,518 | 5.47 mil millones | - | 17,340 | 4,900 | 4,810 | 4,974 | 2 | 11,549 | 17,030 | 2 | 2,477 | 17,440 | 6.729 Miles de millones | - | - | - | - | - | - | - | - | - | - | 297,518 | 18,000 | 315,518 | - |
| IRNZ |
Iranian Investment |
stock | فرابورس | 6,920 | 1,983.00 | 40.17 | 4,937 | 0.00 | 0.00 | 2025-12-03 | 106 | 279,928 | 4.78 mil millones | 15,220.32 | 4,937 | 6,600 | 6,600 | 6,980 | 1 | 700 | 16,940 | 1 | 29,413 | 16,980 | 13.664 Miles de millones | 10.519 Millones | 1.527 Millones | 800,000 | 263,106 | 1.264 Millones | -581,688 | -706,264 | -14.52 | 8.11 | -17.63 | 145,728 | 134,200 | 279,928 | - |
| PNLZ |
Lavan Oil Ref. |
stock | فرابورس | 24,900 | 4,250.00 | 20.58 | 20,650 | 0.00 | 0.00 | 2025-12-03 | 156 | 318,303 | 5.52 mil millones | 13,825.72 | 20,650 | 25,000 | 24,550 | 25,100 | 7 | 27,252 | 17,320 | 4 | 59,780 | 17,350 | 138.8 Miles de millones | 280.125 Millones | 186.167 Millones | 8 Millones | 107.725 Millones | 78.442 Millones | 818.068 Millones | 30.422 Millones | 5.67 | 2.21 | 0.21 | 225,463 | 42,840 | 184,903 | 83,400 |
| GAZP |
Gazlouleh |
stock | فرابورس | 5,230 | 30,020.00 | 85.16 | 35,250 | 0.00 | 0.00 | 2025-12-03 | 66 | 290,623 | 10.39 mil millones | - | 35,250 | 5,150 | 5,100 | 5,230 | 1 | 22,955 | 35,750 | 0 | 0 | 0 | 7.931 Miles de millones | - | - | - | - | - | - | - | - | - | - | 290,623 | - | 290,623 | - |
| PESP |
Isfahan Pertr. |
stock | فرابورس | 91,100 | 97,450.00 | 51.68 | 188,550 | 0.00 | 0.00 | 2025-12-03 | 25 | 17,626 | 3.28 mil millones | - | 188,550 | 92,200 | 90,550 | 92,200 | 1 | 4,000 | 185,800 | 2 | 1,627 | 191,950 | 56.565 Miles de millones | - | - | - | - | - | - | - | - | - | - | 15,793 | 1,833 | 17,626 | - |
| PKHZ |
ParsianKosar Hotel |
stock | فرابورس | 2,275 | 152.00 | 7.16 | 2,123 | 0.00 | 0.00 | 2025-12-03 | 263 | 7.146 Millones | 18.02 mil millones | 30,737.08 | 2,123 | 2,324 | 2,275 | 2,330 | 4 | 404,484 | 2,699 | 10 | 424,605 | 2,699 | 9.654 Miles de millones | 11.649 Millones | 6.973 Millones | 3.829 Millones | 2.041 Millones | 4.932 Millones | 4.171 Millones | 1.352 Millones | 7.11 | 1.95 | 2.3 | 6.013 Millones | 1.133 Millones | 7.105 Millones | 40,694 |
| BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 5,650 | 1,270.00 | 18.35 | 6,920 | 0.00 | 0.00 | 2025-12-03 | 582 | 5.896 Millones | 61.14 mil millones | 36,246.14 | 6,920 | 5,680 | 5,650 | 5,760 | 0 | 0 | 0 | 0 | 792.75 Miles de millones | 972.975 Millones | 603.346 Millones | 75 Millones | 480.225 Millones | 123.121 Millones | 168.601 Millones | 30.174 Millones | 16.33 | 4 | 2.92 | 2.798 Millones | 3.098 Millones | 5.746 Millones | 150,000 | ||
| PEIZ |
Petro.Eqpt.Ind. |
stock | فرابورس | 3,396 | 453.00 | 15.39 | 2,943 | 0.00 | 0.00 | 2025-12-03 | 72 | 361,225 | 5.53 mil millones | 30,769.28 | 2,943 | 3,464 | 3,344 | 3,464 | 2 | 12,803 | 15,300 | 2 | 2,000 | 15,390 | 18.636 Miles de millones | 19.25 Millones | 5.649 Millones | 3.4 Millones | 753,514 | 4.896 Millones | 1.642 Millones | 1.025 Millones | 18.04 | 3.78 | 11.26 | 332,725 | 24,500 | 357,225 | - |
| IKAZ |
Isfahan Kesht Agr. |
stock | فرابورس | 11,970 | 3,870.00 | 47.78 | 8,100 | 0.00 | 0.00 | 2025-12-03 | 62 | 98,482 | 2.3 mil millones | 20,496.17 | 8,100 | 11,870 | 11,600 | 12,100 | 2 | 11,887 | 23,150 | 4 | 2,819 | 23,250 | 14.04 Miles de millones | 20.205 Millones | 5.957 Millones | 1.5 Millones | 1.875 Millones | 4.082 Millones | 8.042 Millones | 2.061 Millones | 8.89 | 4.49 | 2.28 | 96,309 | 2,173 | 98,482 | - |
| GHSZ |
Ghand Shirvan |
stock | فرابورس | 9,650 | 1,490.00 | 18.26 | 8,160 | 0.00 | 0.00 | 2025-12-03 | 117 | 344,723 | 3.27 mil millones | 10,213.03 | 8,160 | 9,240 | 9,240 | 9,650 | 1 | 150 | 9,420 | 2 | 49,705 | 9,430 | 7.384 Miles de millones | 12.01 Millones | 5.837 Millones | 778,872 | 5.171 Millones | 665,793 | 13.043 Millones | 430,000 | 15.9 | 10.27 | 0.52 | 302,040 | 42,683 | 294,723 | 50,000 |
| SHEP |
Rangin |
stock | فرابورس | 10,150 | 580.00 | 6.06 | 9,570 | 0.00 | 0.00 | 2025-12-03 | 97 | 486,178 | 8.6 mil millones | 2,512.85 | 9,570 | 10,080 | 10,000 | 10,210 | 0 | 0 | 0 | 1 | 1,240 | 18,000 | 17.7 Miles de millones | 18.492 Millones | 2.641 Millones | 1,000,000 | 841,891 | 1.799 Millones | 1.968 Millones | 117,862 | 149.75 | 9.81 | 8.98 | 207,135 | 279,043 | 486,178 | - |
| FRBP |
Fara Bourse Co. |
stock | فرابورس | 3,839 | 142.00 | 3.84 | 3,697 | 0.00 | 0.00 | 2025-12-03 | 4,050 | 28.958 Millones | 319.95 mil millones | 76,443.56 | 3,697 | 3,761 | 3,761 | 3,859 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Miles de millones | 83.92 Millones | 19.986 Millones | 13.2 Millones | 2.08 Millones | 17.907 Millones | 3.902 Millones | 3.589 Millones | 22.8 | 4.57 | 20.97 | 21.376 Millones | 7.582 Millones | 27.688 Millones | 1.27 Millones |
| RZIP |
Razi Insurance |
stock | فرابورس | 810 | 489.00 | 37.64 | 1,299 | 0.00 | 0.00 | 2025-12-03 | 117 | 4.792 Millones | 6.22 mil millones | - | 1,299 | 782 | 782 | 826 | 1 | 50,423 | 1,288 | 2 | 17,239 | 1,299 | 24.732 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.582 Millones | 200,000 | 4.782 Millones | - |
| فروژ |
فرو آلیاژ ایران |
stock | فرابورس | 865 | 130.00 | 17.69 | 735 | 0.00 | 0.00 | 2025-12-03 | 168 | 125,161 | 4.99 mil millones | 36,713.55 | 735 | 883 | 856 | 883 | 1 | 1,000 | 39,500 | 12 | 19,223 | 39,750 | 43.89 Miles de millones | 45.636 Millones | 39.444 Millones | 19.8 Millones | 17.104 Millones | 22.34 Millones | 21.376 Millones | 27,415 | 1040.74 | 1.28 | 1.33 | 125,127 | - | 125,032 | 95 |
| PGRZ |
Peyvand Gostar |
stock | فرابورس | 11,100 | 930.00 | 9.14 | 10,170 | 0.00 | 0.00 | 2025-12-03 | 358 | 690,610 | 8.96 mil millones | 2,748 | 10,170 | 11,060 | 10,980 | 11,140 | 1 | 11,148 | 12,780 | 2 | 5,079 | 13,010 | 38.91 Miles de millones | 47.799 Millones | 16.246 Millones | 3 Millones | 8.739 Millones | 7.507 Millones | 8.547 Millones | 3.474 Millones | 11.24 | 5.2 | 4.57 | 659,650 | 20,250 | 679,900 | - |
| PGIP |
Persian Gulf Inv. |
stock | فرابورس | 1,682 | 153.00 | 10.01 | 1,529 | 0.00 | 0.00 | 2025-12-03 | 70 | 2.686 Millones | 4.19 mil millones | - | 1,529 | 1,700 | 1,682 | 1,754 | 3 | 167,859 | 1,535 | 1 | 40,000 | 1,549 | 3.823 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.486 Millones | 200,000 | 2.468 Millones | 218,426 |
| VOSP |
Vosoogh Invest. |
stock | فرابورس | 16,170 | 6,430.00 | 28.45 | 22,600 | 0.00 | 0.00 | 2025-12-03 | 461 | 1.839 Millones | 41.52 mil millones | - | 22,600 | 15,900 | 15,700 | 16,190 | 9 | 123,774 | 22,400 | 1 | 2,826 | 22,450 | 7.232 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.826 Millones | - | 1.826 Millones | - |
| CHPZ |
Chlor Pars |
stock | فرابورس | 6,520 | 2,100.00 | 47.51 | 4,420 | 0.00 | 0.00 | 2025-12-03 | 146 | 249,854 | 11.01 mil millones | 97,332.68 | 4,420 | 6,850 | 6,520 | 6,850 | 1 | 264 | 44,150 | 1 | 5,000 | 44,300 | 28.853 Miles de millones | 49.711 Millones | 20.901 Millones | 655,000 | 9.985 Millones | 10.916 Millones | 11.958 Millones | 7.343 Millones | 5.41 | 3.64 | 3.32 | 77,020 | 172,834 | 249,854 | - |