Todos los mercados
/Intercambio Bolsa Mercantil de Irán
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| پاداش |
پاداش |
fund | Fara Bourse | 18,763 | 5,314.00 | 39.51 | 13,449 | 0.00 | 0.00 | 2025-05-14 | 321 | 16.461 Millones | 221.39 mil millones | - | 13,449 | 18,762 | 18,758 | 18,763 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Millones | 11.831 Millones | 12.324 Millones | 4.123 Millones |
| غمایه |
خمیر مایه رضوی |
stock | Fara Bourse | 7,360 | 220.00 | 2.90 | 7,410 | 170.00 | 2.24 | 2025-05-14 | 48 | 30,426 | 2.32 mil millones | 15,415.71 | 7,580 | 7,360 | 7,360 | 7,490 | 2 | 14,165 | 75,450 | 1 | 1,895 | 76,900 | 18.264 Miles de millones | 22.263 Millones | 12.394 Millones | 1.32 Millones | 6.407 Millones | 5.987 Millones | 10.816 Millones | 982,005 | 16.15 | 2.65 | 1.47 | 13,066 | 17,360 | 30,426 | - |
| اخزا101 |
اسناد خزانه-م1بودجه01-040326 |
bond | Fara Bourse | 973,570 | 267,540.00 | 37.89 | 706,030 | 0.00 | 0.00 | 2025-05-14 | 8 | 8,200 | 5.79 mil millones | - | 706,030 | 973,000 | 973,570 | 973,900 | 1 | 30,000 | 705,410 | 1 | 2,500 | 708,500 | - | - | - | - | - | - | - | - | - | - | - | 1,600 | 6,600 | 100 | 8,100 |
| آوند |
آوند |
fund | Fara Bourse | 19,939 | 5,774.00 | 40.76 | 14,165 | 0.00 | 0.00 | 2025-05-14 | 829 | 21.771 Millones | 308.4 mil millones | - | 14,165 | 19,939 | 19,939 | 19,940 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Millones | 4.16 Millones | 7.275 Millones | 13.417 Millones |
| RETF |
Retirement ETF |
fund | Fara Bourse | 24,904 | 8,086.00 | 48.08 | 16,818 | 0.00 | 0.00 | 2025-05-14 | 42 | 92,567 | 1.56 mil millones | - | 16,818 | 24,697 | 24,697 | 25,437 | 1 | 2,500 | 16,797 | 1 | 1,145 | 16,811 | - | - | - | - | - | - | - | - | - | - | - | - | 92,567 | 90,067 | 2,500 |
| کارا |
کارا |
fund | Fara Bourse | 24,079 | 6,977.00 | 40.80 | 17,102 | 0.00 | 0.00 | 2025-05-14 | 937 | 35.868 Millones | 613.42 mil millones | - | 17,102 | 24,078 | 24,076 | 24,080 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Millones | 28.313 Millones | 24.848 Millones | 10.99 Millones |
| فن افزار |
توسعه فن افزار توسن |
stock | Fara Bourse | 3,885 | 2.00 | 0.05 | 3,907 | 24.00 | 0.62 | 2025-05-14 | 1,930 | 5.84 Millones | 82.22 mil millones | 15,149.15 | 3,883 | 3,928 | 3,800 | 3,980 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Miles de millones | 39.408 Millones | 25.259 Millones | 4 Millones | 17.808 Millones | 7.451 Millones | 29.182 Millones | 3.381 Millones | 6.39 | 2.9 | 0.74 | 5.63 Millones | 210,000 | 5.193 Millones | 647,760 |
| درین |
درین |
fund | Fara Bourse | 17,190 | 4,491.00 | 35.36 | 12,699 | 0.00 | 0.00 | 2025-05-14 | 3 | 20,570 | 261.22 Millones | - | 12,699 | 17,189 | 17,189 | 17,190 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
| فصبا |
صبا فولاد خلیج فارس |
stock | Fara Bourse | 3,299 | 28.00 | 0.84 | 3,312 | 15.00 | 0.45 | 2025-05-14 | 1.262 Millones | 110 Millones | 3.949 Miles de millones | 18,560.23 | 3,327 | 3,328 | 3,288 | 3,349 | 0 | 0 | 0 | 0 | 197.45 Miles de millones | 282.159 Millones | 141.385 Millones | 50 Millones | 47.509 Millones | 93.876 Millones | 162.608 Millones | 28.766 Millones | 8.16 | 2.5 | 1.44 | 54.973 Millones | 55.027 Millones | - | 110 Millones | ||
| PMTZ |
Maskan Invest. |
stock | Fara Bourse | 6,330 | 170.00 | 2.62 | 6,330 | 170.00 | 2.62 | 2025-05-14 | 904 | 10.059 Millones | 111.48 mil millones | 15,845.67 | 6,500 | 6,310 | 6,310 | 6,450 | 0 | 0 | 0 | 194 | 16,101,403 | 10,970 | 19.944 Miles de millones | 27.733 Millones | 9.891 Millones | 1.8 Millones | 10.417 Millones | -525,911 | 2.129 Millones | -2,679,287 | -6.46 | -32.93 | 8.14 | 8.483 Millones | 1.577 Millones | 10.059 Millones | - |
| ثبات |
ثبات |
fund | Fara Bourse | 24,426 | 7,097.00 | 40.95 | 17,329 | 0.00 | 0.00 | 2025-05-14 | 257 | 7.09 Millones | 122.87 mil millones | - | 17,329 | 24,425 | 24,425 | 24,426 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Millones | 3.639 Millones | 3.856 Millones | 3.234 Millones |
| نیان |
نیان الکترونیک |
stock | Fara Bourse | 9,900 | 280.00 | 2.91 | 9,870 | 250.00 | 2.60 | 2025-05-14 | 664 | 46,192 | 8.78 mil millones | 17,928.48 | 9,620 | 9,830 | 9,560 | 9,900 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Miles de millones | 105.053 Millones | 24.39 Millones | 1.427 Millones | 14.006 Millones | 10.384 Millones | 16.71 Millones | 6.628 Millones | 13.74 | 8.77 | 5.45 | 31,364 | 14,600 | 37,090 | 8,874 |
| کتوسعه |
توسعه صنایع و معادن کوثر |
stock | Fara Bourse | 17,860 | 1,460.00 | 8.90 | 16,400 | 0.00 | 0.00 | 2025-05-14 | 494 | 453,693 | 8.61 mil millones | 2,679.71 | 16,400 | 17,860 | 17,860 | 17,860 | 1 | 6,500 | 19,250 | 6 | 26,165 | 19,270 | 20.298 Miles de millones | 24.354 Millones | 9.735 Millones | 1.07 Millones | 4.003 Millones | 5.732 Millones | 5.099 Millones | 2.009 Millones | 10.14 | 3.55 | 3.99 | 438,614 | - | 438,526 | 88 |
| بمولد |
مولد نیروگاهی تجارت فارس |
stock | Fara Bourse | 4,661 | 135.00 | 2.98 | 4,649 | 123.00 | 2.72 | 2025-05-14 | 630 | 1.306 Millones | 6.41 mil millones | 18,031.94 | 4,526 | 4,450 | 4,450 | 4,661 | 3 | 3,546 | 4,899 | 1 | 537 | 4,900 | 41.601 Miles de millones | 55.946 Millones | 26.874 Millones | 8.471 Millones | 12.998 Millones | 13.876 Millones | 9.266 Millones | 5.453 Millones | 7.88 | 3.1 | 4.63 | 1.107 Millones | 193,145 | 552,345 | 747,717 |
| عالیس |
بهار رز عالیس چناران |
stock | Fara Bourse | 5,510 | 10.00 | 0.18 | 5,590 | 70.00 | 1.27 | 2025-05-14 | 446 | 1.93 Millones | 12.94 mil millones | 12,662.52 | 5,520 | 5,660 | 5,470 | 5,680 | 1 | 113,772 | 6,730 | 8 | 37,797 | 6,740 | 60.3 Miles de millones | 70.548 Millones | 28.855 Millones | 9 Millones | 11.508 Millones | 17.347 Millones | 17.481 Millones | 8.254 Millones | 7.15 | 3.4 | 3.38 | 220,471 | 1.71 Millones | 1.93 Millones | 145 |
| SGAF |
Ganjine Roshan ETF |
fund | Fara Bourse | 20,689 | 5,920.00 | 40.08 | 14,769 | 0.00 | 0.00 | 2025-05-14 | 678 | 9.883 Millones | 145.96 mil millones | - | 14,769 | 20,689 | 20,689 | 20,690 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Millones | 917,689 | 9.722 Millones | 99,977 |
| FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 91,943 | 26,342.00 | 40.15 | 65,601 | 0.00 | 0.00 | 2025-05-14 | 836 | 10.581 Millones | 694.15 mil millones | - | 65,601 | 91,943 | 91,943 | 91,945 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Millones | 8.885 Millones | 10.442 Millones | 138,690 |
| ارزش مسکن |
ارزش مسکن |
fund | Fara Bourse | 33,975 | 20,878.00 | 159.41 | 13,097 | 0.00 | 0.00 | 2025-05-14 | 355 | 494,030 | 6.47 mil millones | - | 13,097 | 34,254 | 33,941 | 34,531 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
| صنم |
صنم |
fund | Fara Bourse | 25,990 | 8,634.00 | 49.75 | 17,356 | 0.00 | 0.00 | 2025-05-14 | 3 | 1,346 | 23.36 Millones | - | 17,356 | 25,639 | 24,876 | 26,265 | 1 | 15,878 | 17,268 | 1 | 758 | 17,304 | - | - | - | - | - | - | - | - | - | - | - | 1,346 | - | - | 1,346 |
| لبخند |
لبخند |
fund | Fara Bourse | 20,073 | 5,917.00 | 41.80 | 14,156 | 0.00 | 0.00 | 2025-05-14 | 999 | 35.284 Millones | 499.48 mil millones | - | 14,156 | 20,072 | 20,072 | 20,073 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Millones | 23.739 Millones | 26.482 Millones | 8.802 Millones |
| دانیک |
دانیک |
fund | Fara Bourse | 12,892 | 2,402.00 | 22.90 | 10,490 | 0.00 | 0.00 | 2025-05-14 | 1 | 10,437 | 109.48 Millones | - | 10,490 | 12,910 | 12,861 | 12,999 | 1 | 5,000 | 10,405 | 2 | 8,890 | 10,490 | - | - | - | - | - | - | - | - | - | - | - | 10,437 | - | 10,437 | - |
| پایا |
پایا |
fund | Fara Bourse | 18,565 | 5,380.00 | 40.80 | 13,185 | 0.00 | 0.00 | 2025-05-14 | 15 | 1.206 Millones | 15.9 mil millones | - | 13,185 | 18,564 | 18,564 | 18,565 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
| نشان |
نشان |
fund | Fara Bourse | 20,952 | 6,183.00 | 41.86 | 14,769 | 0.00 | 0.00 | 2025-05-14 | 1 | 1 | 14,769 | - | 14,769 | 20,949 | 20,949 | 20,952 | 5 | 5,000,000 | 14,768 | 3 | 2,006,843 | 14,769 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
| MAOF |
Aseman Omid ETF |
fund | Fara Bourse | 35,001 | 13,038.00 | 59.36 | 21,963 | 0.00 | 0.00 | 2025-05-14 | 10 | 54,589 | 1.2 mil millones | - | 21,963 | 35,260 | 34,980 | 35,266 | 5 | 4,948,572 | 21,963 | 4 | 35,484 | 21,964 | - | - | - | - | - | - | - | - | - | - | - | 3,161 | 51,428 | 54,589 | - |
| اونیکس |
اونیکس |
fund | Fara Bourse | 16,240 | 4,913.00 | 43.37 | 11,327 | 0.00 | 0.00 | 2025-05-14 | 133 | 2.321 Millones | 26.29 mil millones | - | 11,327 | 16,239 | 16,239 | 16,240 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Millones | 76,454 | 2.088 Millones | 230,416 |
| اعتبار |
اعتبار |
fund | Fara Bourse | 19,336 | 5,824.00 | 43.10 | 13,512 | 0.00 | 0.00 | 2025-05-14 | 83 | 6.18 Millones | 83.5 mil millones | - | 13,512 | 19,334 | 19,334 | 19,336 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Millones | 2.836 Millones | 4.386 Millones | 1.794 Millones |
| کاج |
کاج |
fund | Fara Bourse | 19,255 | 5,531.00 | 40.30 | 13,724 | 0.00 | 0.00 | 2025-05-14 | 54 | 6.105 Millones | 83.78 mil millones | - | 13,724 | 19,254 | 19,254 | 19,255 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Millones | 4.445 Millones | 750,127 | 5.319 Millones |
| سام |
سام |
fund | Fara Bourse | 14,092 | 4,085.00 | 40.82 | 10,007 | 0.00 | 0.00 | 2025-05-14 | 113 | 28.094 Millones | 281.14 mil millones | - | 10,007 | 14,090 | 14,086 | 14,092 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Millones | 26.895 Millones | 17.789 Millones | 10.304 Millones |
| یارا |
یارا |
fund | Fara Bourse | 23,258 | 6,694.00 | 40.41 | 16,564 | 0.00 | 0.00 | 2025-05-14 | 21 | 1.165 Millones | 19.3 mil millones | - | 16,564 | 23,257 | 23,257 | 23,258 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Millones | 94,848 | 1.081 Millones | 84,374 |
| FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 81,440 | 23,706.00 | 41.06 | 57,734 | 0.00 | 0.00 | 2025-05-14 | 199 | 2.26 Millones | 130.5 mil millones | - | 57,734 | 81,440 | 81,440 | 81,441 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Millones | 1.775 Millones | 485,741 |
| سیناد |
سیناد |
fund | Fara Bourse | 18,046 | 5,083.00 | 39.21 | 12,963 | 0.00 | 0.00 | 2025-05-14 | 50 | 948,155 | 12.29 mil millones | - | 12,963 | 18,045 | 18,045 | 18,046 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
| رابین |
رابین |
fund | Fara Bourse | 18,565 | 5,449.00 | 41.54 | 13,116 | 0.00 | 0.00 | 2025-05-14 | 124 | 4.364 Millones | 57.24 mil millones | - | 13,116 | 18,568 | 18,565 | 18,569 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Millones | 3.277 Millones | 4.164 Millones | 200,263 |
| کامیاب |
کامیاب |
fund | Fara Bourse | 25,413 | 7,432.00 | 41.33 | 17,981 | 0.00 | 0.00 | 2025-05-14 | 59 | 979,573 | 17.61 mil millones | - | 17,981 | 25,412 | 25,412 | 25,413 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
| سپیدما |
سپیدما |
fund | Fara Bourse | 24,240 | 5,998.00 | 32.88 | 18,242 | 0.00 | 0.00 | 2025-05-14 | 54 | 699,314 | 12.76 mil millones | - | 18,242 | 24,239 | 24,239 | 24,240 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
| DRKF |
Darik ETF |
fund | Fara Bourse | 26,784 | 7,418.00 | 38.30 | 19,366 | 0.00 | 0.00 | 2025-05-14 | 384 | 5.877 Millones | 113.82 mil millones | - | 19,366 | 26,783 | 26,783 | 26,784 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Millones | 2.078 Millones | 4.915 Millones | 937,423 |
| ساحل |
ساحل |
fund | Fara Bourse | 19,952 | 5,848.00 | 41.46 | 14,104 | 0.00 | 0.00 | 2025-05-14 | 19 | 2.916 Millones | 41.13 mil millones | - | 14,104 | 19,951 | 19,951 | 19,952 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Millones | 2.807 Millones | 109,589 |
| AVSF |
Andishe Varzan ETF |
fund | Fara Bourse | 47,051 | 13,169.00 | 38.87 | 33,882 | 0.00 | 0.00 | 2025-05-14 | 43 | 5.468 Millones | 185.25 mil millones | - | 33,882 | 47,049 | 47,049 | 47,051 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Millones | 145,857 | 5.322 Millones |
| DAAF |
Dara Algorithm ETF |
fund | Fara Bourse | 16,461 | 4,720.00 | 40.20 | 11,741 | 0.00 | 0.00 | 2025-05-14 | 11 | 113,587 | 1.33 mil millones | - | 11,741 | 16,461 | 16,461 | 16,462 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |
| GJAF |
GanjinehAvid1 ETF |
fund | Fara Bourse | 27,953 | 6,603.00 | 30.93 | 21,350 | 0.00 | 0.00 | 2025-05-14 | 4 | 1,356 | 28.95 Millones | - | 21,350 | 27,953 | 27,952 | 27,953 | 2 | 499,962 | 21,348 | 1 | 499,532 | 21,354 | - | - | - | - | - | - | - | - | - | - | - | 768 | 588 | 888 | 468 |
| نیلی |
نیلی |
fund | Fara Bourse | 10,064 | 43.00 | 0.43 | 10,107 | 0.00 | 0.00 | 2025-05-14 | 2 | 99,399 | 1000 Millones | - | 10,107 | 10,064 | 10,063 | 10,064 | 4 | 50,004,813 | 10,107 | 1 | 5,000,000 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | - | 99,399 | 99,399 | - |
| طلوع |
طلوع |
fund | Fara Bourse | 52,767 | 14,891.00 | 39.32 | 37,876 | 0.00 | 0.00 | 2025-05-14 | 14 | 37,378 | 1.42 mil millones | - | 37,876 | 52,765 | 52,765 | 52,767 | 20 | 19,983,106 | 37,876 | 6 | 6,000,000 | 37,878 | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 |
| آلا |
آلا |
fund | Fara Bourse | 16,459 | 4,649.00 | 39.36 | 11,810 | 0.00 | 0.00 | 2025-05-14 | 88 | 7.46 Millones | 88.1 mil millones | - | 11,810 | 16,458 | 16,458 | 16,459 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Millones | 4.211 Millones | 1.532 Millones | 5.928 Millones |
| آکام |
آکام |
fund | Fara Bourse | 10,043 | 33.00 | 0.33 | 10,076 | 0.00 | 0.00 | 2025-05-14 | 17 | 278,038 | 2.8 mil millones | - | 10,076 | 10,043 | 10,043 | 10,044 | 1 | 20,000,000 | 10,076 | 1 | 3,000,000 | 10,077 | - | - | - | - | - | - | - | - | - | - | - | 94,740 | 183,298 | 220,576 | 57,462 |
| اراد98 |
مرابحه عام دولت98-ش.خ050723 |
bond | Fara Bourse | 859,200 | 140,800.00 | 14.08 | 1,000,000 | 0.00 | 0.00 | 2025-05-14 | 75 | 15 Millones | 15 Miles de millones | - | 1,000,000 | 859,200 | 859,200 | 859,200 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| رشد |
رشد |
fund | Fara Bourse | 14,314 | 4,109.00 | 40.26 | 10,205 | 0.00 | 0.00 | 2025-05-14 | 14 | 593,253 | 6.05 mil millones | - | 10,205 | 14,313 | 14,313 | 14,314 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
| فاخر |
فاخر |
fund | Fara Bourse | 16,513 | 4,844.00 | 41.51 | 11,669 | 0.00 | 0.00 | 2025-05-14 | 21 | 9.812 Millones | 114.5 mil millones | - | 11,669 | 16,513 | 16,513 | 16,514 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Millones | 27,165 | 9.785 Millones |
| اراد110 |
مرابحه عام دولت110-ش.خ040401 |
bond | Fara Bourse | 987,900 | 51,900.00 | 5.54 | 936,000 | 0.00 | 0.00 | 2025-05-14 | 1 | 20,000 | 18.72 mil millones | - | 936,000 | 987,900 | 987,900 | 987,900 | 1 | 100 | 60,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| نخل |
نخل |
fund | Fara Bourse | 10,200 | 193.00 | 1.93 | 10,007 | 0.00 | 0.00 | 2025-05-14 | 88 | 3.723 Millones | 37.26 mil millones | - | 10,007 | 10,201 | 10,200 | 10,201 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Millones | 1.487 Millones | 2.477 Millones | 1.236 Millones |
| گنجینه |
گنجینه |
fund | Fara Bourse | 14,589 | 4,171.00 | 40.04 | 10,418 | 0.00 | 0.00 | 2025-05-14 | 35 | 11.564 Millones | 120.47 mil millones | - | 10,418 | 14,588 | 14,588 | 14,592 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Millones | 1.564 Millones | 10 Millones |
| SDRP |
SADRA |
stock | Fara Bourse | 2,939 | 1,009.00 | 52.28 | 1,930 | 0.00 | 0.00 | 2025-05-14 | 161 | 4.53 Millones | 8.77 mil millones | - | 1,930 | 2,939 | 2,896 | 2,939 | 1 | 200,000 | 1,916 | 2 | 165,770 | 1,933 | 50.607 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.53 Millones | - | 4.53 Millones | - |
| اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | Fara Bourse | 844,640 | 224,540.00 | 36.21 | 620,100 | 0.00 | 0.00 | 2025-05-14 | 5 | 16,400 | 10.17 mil millones | - | 620,100 | 845,110 | 844,640 | 869,630 | 2 | 39,000 | 620,010 | 1 | 25,000 | 626,000 | - | - | - | - | - | - | - | - | - | - | - | 16,400 | - | 200 | 16,200 |
| تسه1402 |
امتیازتسهیلات مسکن سال1402 |
mortgageloan | Fara Bourse | 1.1 Millones | 309,742.00 | 21.97 | 1.41 Millones | 0.00 | 0.00 | 2025-05-14 | 4,702 | 301,226 | 424.65 mil millones | - | 1.41 Millones | 1.075 Millones | 1.075 Millones | 1.11 Millones | 1 | 160 | 1,410,000 | 3 | 149 | 1,418,000 | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 |
| اخزا108 |
اسنادخزانه-م8بودجه01-040728 |
bond | Fara Bourse | 889,950 | 244,060.00 | 37.79 | 645,890 | 0.00 | 0.00 | 2025-05-14 | 8 | 30,600 | 19.76 mil millones | - | 645,890 | 881,200 | 881,200 | 889,950 | 1 | 1,000 | 617,030 | 1 | 300 | 652,700 | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 27,600 | 200 | 30,400 |
| اخزا103 |
اسناد خزانه-م3بودجه01-040520 |
bond | Fara Bourse | 940,000 | 267,520.00 | 39.78 | 672,480 | 0.00 | 0.00 | 2025-05-14 | 1 | 200 | 134.5 Millones | - | 672,480 | 949,000 | 935,000 | 949,000 | 1 | 300 | 674,250 | 2 | 2,500 | 679,990 | - | - | - | - | - | - | - | - | - | - | - | 200 | - | - | 200 |
| چنوپا |
نئوپان 22 بهمن |
stock | Fara Bourse | 30,600 | 8,350.00 | 37.53 | 22,250 | 0.00 | 0.00 | 2025-05-14 | 43 | 244,340 | 5.24 mil millones | - | 22,250 | 30,650 | 29,300 | 30,650 | 1 | 10,000 | 21,100 | 59 | 930,004 | 21,450 | 11.57 Miles de millones | - | - | - | - | - | - | - | - | - | - | 244,340 | - | 244,340 | - |
| MACZ |
Mahan Chicken |
stock | Fara Bourse | 13,730 | 10.00 | 0.07 | 13,590 | 150.00 | 1.09 | 2025-05-14 | 132 | 968,045 | 19.93 mil millones | 5,565.05 | 13,740 | 13,880 | 13,330 | 13,880 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Miles de millones | 32.166 Millones | 8.129 Millones | 1.13 Millones | 5.837 Millones | 2.292 Millones | 6.217 Millones | 610,655 | 43.12 | 11.49 | 4.24 | 968,045 | - | 968,045 | - |
| فسوژ |
سوژمیران |
stock | Fara Bourse | 5,400 | 30.00 | 0.56 | 5,330 | 40.00 | 0.74 | 2025-05-14 | 264 | 907,989 | 18.33 mil millones | 23,465.89 | 5,370 | 5,350 | 5,290 | 5,440 | 5 | 2,360 | 20,230 | 2 | 3,000 | 20,230 | 12.114 Miles de millones | 13.823 Millones | 5.981 Millones | 2.4 Millones | 1.751 Millones | 4.23 Millones | 2.248 Millones | 1.845 Millones | 6.54 | 2.85 | 5.37 | 827,989 | 80,000 | 897,989 | 10,000 |
| فجهان |
جهان فولاد سیرجان |
stock | Fara Bourse | 2,582 | 33.00 | 1.29 | 2,594 | 45.00 | 1.77 | 2025-05-14 | 856 | 6.396 Millones | 29.78 mil millones | 27,360.96 | 2,549 | 2,554 | 2,549 | 2,625 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Miles de millones | 659.693 Millones | 438.473 Millones | 135 Millones | 273.593 Millones | 164.88 Millones | 244.517 Millones | 26.871 Millones | 14.37 | 2.34 | 1.58 | 3.607 Millones | 2.788 Millones | 4.287 Millones | 2.109 Millones |
| بکابل |
سیم و کابل ابهر |
stock | Fara Bourse | 5,630 | 10.00 | 0.18 | 5,650 | 10.00 | 0.18 | 2025-05-14 | 69 | 194,176 | 2.36 mil millones | 22,196.51 | 5,640 | 5,700 | 5,600 | 5,700 | 1 | 1,000 | 12,110 | 1 | 10,000 | 12,260 | 24.898 Miles de millones | 54.961 Millones | 34.791 Millones | 2.048 Millones | 27.73 Millones | 7.061 Millones | 40.665 Millones | 2.339 Millones | 11.64 | 3.86 | 0.67 | 144,942 | - | 144,942 | - |
| IKAZ |
Isfahan Kesht Agr. |
stock | Fara Bourse | 11,080 | 40.00 | 0.36 | 10,960 | 80.00 | 0.72 | 2025-05-14 | 62 | 98,482 | 2.3 mil millones | 8,101.12 | 11,040 | 11,040 | 10,710 | 11,300 | 2 | 11,887 | 23,150 | 4 | 2,819 | 23,250 | 14.04 Miles de millones | 20.932 Millones | 5.503 Millones | 600,000 | 2.602 Millones | 2.9 Millones | 6.423 Millones | 1.562 Millones | 11.73 | 6.32 | 2.85 | 96,309 | 2,173 | 98,482 | - |
| PZGZ |
S*Zagros Petro. |
stock | Fara Bourse | 115,000 | 950.00 | 0.82 | 114,600 | 1,350.00 | 1.16 | 2025-05-14 | 234 | 105,282 | 13.16 mil millones | 636.18 | 115,950 | 117,150 | 113,400 | 117,150 | 5 | 1,069 | 124,800 | 1 | 582 | 124,850 | 300 Miles de millones | 524.098 Millones | 243.823 Millones | 2.4 Millones | 187.738 Millones | 56.086 Millones | 267.484 Millones | 19.391 Millones | 17.36 | 6 | 1.26 | 10,458 | 94,783 | 88,339 | 16,902 |
| PSDP |
Padideh Shandiz |
stock | Fara Bourse | 17,230 | 6,120.00 | 26.21 | 23,350 | 0.00 | 0.00 | 2025-05-14 | 105 | 398,521 | 9.31 mil millones | - | 23,350 | 17,540 | 17,110 | 17,620 | 93 | 1,262,980 | 23,350 | 1 | 200 | 23,400 | 34.687 Miles de millones | - | - | - | - | - | - | - | - | - | - | 396,812 | - | 396,812 | - |
| حگردش |
ریل گردش ایرانیان |
stock | Fara Bourse | 2,660 | 219.00 | 7.61 | 2,879 | 0.00 | 0.00 | 2025-05-14 | 129 | 3.325 Millones | 9.57 mil millones | - | 2,879 | 2,637 | 2,637 | 2,770 | 34 | 2,757,672 | 2,882 | 1 | 16,870 | 3,011 | 4.606 Miles de millones | - | - | - | - | - | - | - | - | - | - | 3.325 Millones | - | 3.318 Millones | 7,034 |
| IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 1,528 | 44.00 | 2.96 | 1,522 | 38.00 | 2.56 | 2025-05-14 | 1,011 | 25.48 Millones | 87.48 mil millones | 104,631.55 | 1,484 | 1,514 | 1,470 | 1,528 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Miles de millones | 349.052 Millones | 347.411 Millones | 111.6 Millones | 169.599 Millones | 177.811 Millones | 293.773 Millones | 14.026 Millones | 12.79 | 1.01 | 0.61 | 10.805 Millones | 14.464 Millones | 25.068 Millones | 200,000 |
| BGHZ |
Baghmishe |
stock | Fara Bourse | 9,340 | 10.00 | 0.11 | 9,310 | 40.00 | 0.43 | 2025-05-14 | 934 | 5.126 Millones | 82.09 mil millones | 9,729.45 | 9,350 | 9,500 | 9,080 | 9,500 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Miles de millones | 30.764 Millones | 10.214 Millones | 2.64 Millones | 3.466 Millones | 6.748 Millones | 2.295 Millones | 1.956 Millones | 11.64 | 4.05 | 9.93 | 4.676 Millones | 408,879 | 5.055 Millones | 30,000 |
| فگستر |
گسترش صنایع روی ایرانیان |
stock | Fara Bourse | 5,500 | 70.00 | 1.29 | 5,530 | 100.00 | 1.84 | 2025-05-14 | 165 | 803,555 | 3.96 mil millones | 11,489.06 | 5,430 | 5,450 | 5,440 | 5,590 | 1 | 56,199 | 4,934 | 1 | 1,009 | 4,959 | 7.4 Miles de millones | 14.617 Millones | 7.965 Millones | 1.95 Millones | 4.185 Millones | 3.78 Millones | 14.01 Millones | 1.491 Millones | 7 | 2.76 | 0.74 | 131,195 | 672,320 | 803,515 | - |
| RZIP |
Razi Insurance |
stock | Fara Bourse | 937 | 362.00 | 27.87 | 1,299 | 0.00 | 0.00 | 2025-05-14 | 117 | 4.792 Millones | 6.22 mil millones | - | 1,299 | 963 | 937 | 989 | 1 | 50,423 | 1,288 | 2 | 17,239 | 1,299 | 24.732 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.582 Millones | 200,000 | 4.782 Millones | - |
| SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 4,487 | 5.00 | 0.11 | 4,470 | 22.00 | 0.49 | 2025-05-14 | 1,056 | 8.209 Millones | 33.48 mil millones | 27,570.39 | 4,492 | 4,490 | 4,421 | 4,521 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Miles de millones | 418.028 Millones | 237.642 Millones | 75 Millones | 68.078 Millones | 169.564 Millones | 70.942 Millones | 70.13 Millones | 4.99 | 2.06 | 4.93 | 6.973 Millones | 1.236 Millones | 8.126 Millones | 83,623 |
| SOBZ |
Sobhan Invest. |
stock | Fara Bourse | 2,330 | 58.00 | 2.55 | 2,336 | 64.00 | 2.82 | 2025-05-14 | 92 | 1.388 Millones | 2.84 mil millones | 62,460.13 | 2,272 | 2,300 | 2,260 | 2,340 | 1 | 42,385 | 2,038 | 1 | 50 | 2,042 | 20.48 Miles de millones | 23.909 Millones | 16.307 Millones | 10 Millones | 629,484 | 15.678 Millones | 7.5 Millones | 7.104 Millones | 3.28 | 1.48 | 3.1 | 1.388 Millones | - | 987,005 | 400,790 |
| BNOP |
Novin Bime |
stock | Fara Bourse | 1,642 | 24.00 | 1.44 | 1,633 | 33.00 | 1.98 | 2025-05-14 | 43 | 937,510 | 1.66 mil millones | 26,655.57 | 1,666 | 1,670 | 1,620 | 1,689 | 1 | 5,791 | 1,754 | 1 | 3,000 | 1,788 | 8.835 Miles de millones | 69.372 Millones | 66.599 Millones | 5 Millones | 60.052 Millones | 6.547 Millones | 41.778 Millones | -443,077 | -21.03 | 1.42 | 0.22 | 741,258 | 65,000 | 806,258 | - |
| KRMZ |
Kerman Invest |
stock | Fara Bourse | 1,127 | 26.00 | 2.36 | 1,127 | 26.00 | 2.36 | 2025-05-14 | 1,068 | 37.86 Millones | 45.39 mil millones | 103,934.53 | 1,101 | 1,105 | 1,100 | 1,134 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Miles de millones | 50.502 Millones | 48.097 Millones | 42.62 Millones | 655,815 | 47.732 Millones | 624,311 | 1.636 Millones | 31.21 | 1.05 | 80.19 | 37.761 Millones | - | 34.89 Millones | 2.871 Millones |
| کایزد |
فرانسوز یزد |
stock | Fara Bourse | 7,680 | 210.00 | 2.81 | 7,660 | 190.00 | 2.54 | 2025-05-14 | 828 | 4.529 Millones | 76.84 mil millones | 14,863.19 | 7,470 | 7,670 | 7,540 | 7,690 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Miles de millones | 15.831 Millones | 5.596 Millones | 1.6 Millones | 3.274 Millones | 2.322 Millones | 4.873 Millones | 608,678 | 20.63 | 5.41 | 2.58 | 2.653 Millones | 1.876 Millones | 4.163 Millones | 366,112 |
| فزر |
پویا زرکان آق دره |
stock | Fara Bourse | 44,850 | 500.00 | 1.10 | 45,000 | 350.00 | 0.77 | 2025-05-14 | 843 | 1.445 Millones | 60.38 mil millones | 2,201.49 | 45,350 | 46,400 | 44,700 | 46,400 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 220.123 Millones | 42.802 Millones | 5.4 Millones | 5.473 Millones | 37.329 Millones | 11.839 Millones | 29.165 Millones | 7.36 | 5.75 | 18.13 | 956,289 | 465,064 | 1.071 Millones | 350,110 |
| KZIZ |
Zarin Madan Co. |
stock | Fara Bourse | 3,860 | 135.00 | 3.62 | 3,869 | 144.00 | 3.87 | 2025-05-14 | 415 | 4.322 Millones | 22.15 mil millones | 22,730.37 | 3,725 | 3,942 | 3,817 | 3,988 | 3 | 41,907 | 5,114 | 1 | 11,593 | 5,120 | 15.375 Miles de millones | 16.503 Millones | 7.567 Millones | 3.85 Millones | 2.2 Millones | 5.367 Millones | 7.196 Millones | 1.049 Millones | 13.64 | 2.66 | 1.99 | 3.183 Millones | 1.139 Millones | 4.122 Millones | 200,000 |
| IZSZ |
Isfahan Zinc SML. |
stock | Fara Bourse | 3,886 | 113.00 | 2.99 | 3,858 | 85.00 | 2.25 | 2025-05-14 | 846 | 14.86 Millones | 65.13 mil millones | 37,827.61 | 3,773 | 3,712 | 3,712 | 3,886 | 3 | 21,325 | 4,275 | 2 | 12,713 | 4,288 | 15.779 Miles de millones | 18.96 Millones | 9.503 Millones | 3.6 Millones | 4.758 Millones | 4.745 Millones | 7.904 Millones | 184,651 | 76.91 | 2.99 | 1.8 | 13.186 Millones | 1.675 Millones | 14.86 Millones | 78 |
| BDYZ |
Day Bank |
stock | Fara Bourse | 602 | 516.00 | 46.15 | 1,118 | 0.00 | 0.00 | 2025-05-14 | 1,650 | 137.354 Millones | 153.59 mil millones | 46,374.52 | 1,118 | 620 | 602 | 620 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Miles de millones | 832.528 Millones | 672.228 Millones | 135 Millones | 689.833 Millones | -17,604,746 | 41.974 Millones | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Millones | 106.19 Millones | 137.282 Millones | 72,375 |
| ABYP |
Abshirin Agro |
stock | Fara Bourse | 3,092 | 179.00 | 5.47 | 3,271 | 0.00 | 0.00 | 2025-05-14 | 373 | 12.645 Millones | 41.36 mil millones | - | 3,271 | 3,282 | 3,092 | 3,282 | 0 | 0 | 0 | 1 | 40,000 | 3,420 | 5.896 Miles de millones | - | - | - | - | - | - | - | - | - | - | 10.601 Millones | 2.045 Millones | 12.645 Millones | - |
| GHPZ |
E. Azar. Pegah |
stock | Fara Bourse | 15,930 | 80.00 | 0.50 | 15,860 | 150.00 | 0.94 | 2025-05-14 | 149 | 130,560 | 6.33 mil millones | 1,947.84 | 16,010 | 16,010 | 15,530 | 16,100 | 1 | 583 | 48,600 | 2 | 2,040 | 48,900 | 14.051 Miles de millones | 19.026 Millones | 10.469 Millones | 700,000 | 8.666 Millones | 1.804 Millones | 31.122 Millones | 1.302 Millones | 7.95 | 5.74 | 0.33 | 111,550 | 18,593 | 130,143 | - |
| FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 6,660 | 200.00 | 2.92 | 6,720 | 140.00 | 2.04 | 2025-05-14 | 4,050 | 28.958 Millones | 319.95 mil millones | 18,623.65 | 6,860 | 6,700 | 6,660 | 6,990 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Miles de millones | 83.443 Millones | 17.984 Millones | 13.2 Millones | 1.603 Millones | 16.381 Millones | 3.175 Millones | 3.478 Millones | 23.53 | 5 | 25.78 | 21.376 Millones | 7.582 Millones | 27.688 Millones | 1.27 Millones |
| SSAF |
Aseman Armani ETF |
fund | Fara Bourse | 55,130 | 17,648.00 | 47.08 | 37,482 | 0.00 | 0.00 | 2025-05-14 | 117 | 424,535 | 15.91 mil millones | - | 37,482 | 55,000 | 54,300 | 55,289 | 1 | 106 | 37,472 | 1 | 986 | 37,499 | - | - | - | - | - | - | - | - | - | - | - | 168,667 | 255,749 | 403,226 | 21,190 |
| SSKF |
Sepehr CharismaETF |
fund | Fara Bourse | 36,586 | 14,285.00 | 64.06 | 22,301 | 0.00 | 0.00 | 2025-05-14 | 48 | 540,411 | 12.05 mil millones | - | 22,301 | 35,800 | 35,800 | 36,660 | 1 | 30 | 22,300 | 1 | 1,389 | 22,309 | - | - | - | - | - | - | - | - | - | - | - | 8,771 | 531,640 | 331,946 | 208,465 |
| CASF |
Arman Ashena ETF |
fund | Fara Bourse | 39,190 | 14,220.00 | 56.95 | 24,970 | 0.00 | 0.00 | 2025-05-14 | 4 | 1,857 | 46.37 Millones | - | 24,970 | 39,480 | 38,900 | 39,480 | 3 | 195 | 24,974 | 2 | 2,232 | 25,270 | - | - | - | - | - | - | - | - | - | - | - | 1,857 | - | 1,857 | - |
| BSHP |
S*City Bank |
stock | Fara Bourse | 7,640 | 4,800.00 | 38.59 | 12,440 | 0.00 | 0.00 | 2025-05-14 | 211 | 3.273 Millones | 40.72 mil millones | - | 12,440 | 7,950 | 7,490 | 7,950 | 2 | 54,085 | 12,250 | 1 | 4,355 | 12,360 | 193.726 Miles de millones | - | - | - | - | - | - | - | - | - | - | 768,463 | 2.505 Millones | 3.248 Millones | 25,000 |
| SAAZ |
Sharif Abad AGRI |
stock | Fara Bourse | 6,800 | 30.00 | 0.44 | 6,770 | 0.00 | 0.00 | 2025-05-14 | 97 | 627,229 | 4.05 mil millones | 7,860.82 | 6,770 | 6,770 | 6,650 | 6,880 | 1 | 20,000 | 6,440 | 1 | 51,208 | 6,450 | 15.367 Miles de millones | 24.682 Millones | 16.554 Millones | 2.405 Millones | 4.891 Millones | 11.663 Millones | 12.463 Millones | 2.278 Millones | 8.69 | 1.7 | 1.59 | 627,229 | - | 560,924 | 66,305 |
| BIPZ |
S*Pasargad Insur. |
stock | Fara Bourse | 5,750 | 20.00 | 0.35 | 5,710 | 20.00 | 0.35 | 2025-05-14 | 582 | 5.896 Millones | 61.14 mil millones | 33,493.18 | 5,730 | 5,900 | 5,600 | 5,900 | 0 | 0 | 0 | 0 | 792.75 Miles de millones | 922.426 Millones | 562.376 Millones | 75 Millones | 429.676 Millones | 132.7 Millones | 156.253 Millones | 41.341 Millones | 11.92 | 3.71 | 3.15 | 2.798 Millones | 3.098 Millones | 5.746 Millones | 150,000 | ||
| SLVZ |
Alvand Housing Inv |
stock | Fara Bourse | 8,120 | 220.00 | 2.64 | 8,210 | 130.00 | 1.56 | 2025-05-14 | 181 | 493,575 | 7.94 mil millones | 20,227.42 | 8,340 | 8,480 | 8,090 | 8,500 | 3 | 2,820 | 15,910 | 3 | 4,581 | 16,110 | 12.872 Miles de millones | 30.144 Millones | 9.546 Millones | 2.3 Millones | 5.189 Millones | 4.357 Millones | 4.19 Millones | 1.5 Millones | 16.64 | 5.73 | 5.96 | 448,580 | - | 448,580 | - |
| گلدیرا |
صنایع گلدیران |
stock | Fara Bourse | 4,090 | 126.00 | 2.99 | 4,099 | 117.00 | 2.78 | 2025-05-14 | 326 | 4.284 Millones | 27.25 mil millones | 17,216.83 | 4,216 | 4,103 | 4,090 | 4,199 | 1 | 24,779 | 6,360 | 1 | 8,566 | 6,370 | 53.194 Miles de millones | 103.17 Millones | 80.126 Millones | 8.364 Millones | 56.918 Millones | 23.208 Millones | 80.607 Millones | 700,809 | 66 | 1.99 | 0.57 | 1.721 Millones | 2.515 Millones | 3.26 Millones | 975,570 |
| هم وزن |
هم وزن |
fund | Fara Bourse | 21,700 | 5,946.00 | 37.74 | 15,754 | 0.00 | 0.00 | 2025-05-14 | 56 | 410,838 | 6.47 mil millones | - | 15,754 | 21,790 | 21,165 | 21,943 | 1 | 64 | 15,664 | 1 | 7,366 | 15,710 | - | - | - | - | - | - | - | - | - | - | - | 348,687 | 62,151 | 333,891 | 76,947 |
| رماس |
رماس |
fund | Fara Bourse | 15,420 | 363.00 | 2.41 | 15,057 | 0.00 | 0.00 | 2025-05-14 | 19 | 302,611 | 4.56 mil millones | - | 15,057 | 15,625 | 15,112 | 15,625 | 1 | 1,558 | 14,751 | 2 | 57,110 | 15,045 | - | - | - | - | - | - | - | - | - | - | - | 1,821 | 300,790 | 105,271 | 197,340 |
| ISLZ |
Iran & Shargh Lsg. |
stock | Fara Bourse | 2,540 | 321.00 | 11.22 | 2,605 | 256.00 | 8.95 | 2025-05-14 | 121 | 798,025 | 3.63 mil millones | 41,690.72 | 2,861 | 2,658 | 2,531 | 2,658 | 1 | 3,000 | 4,521 | 1 | 150 | 4,525 | 6.376 Miles de millones | 7.694 Millones | 4.568 Millones | 1.4 Millones | 2.723 Millones | 1.981 Millones | 1.203 Millones | 268,008 | 17.52 | 2.59 | 3.85 | 796,975 | - | 796,975 | - |
| KPEZ |
Kish Parsian E-COM |
stock | Fara Bourse | 2,445 | 75.00 | 2.98 | 2,520 | 0.00 | 0.00 | 2025-05-14 | 599 | 2.989 Millones | 37.64 mil millones | 44,104.98 | 2,520 | 2,445 | 2,445 | 2,480 | 1 | 5,000 | 12,340 | 1 | 1,800 | 12,920 | 22.662 Miles de millones | 26.532 Millones | 17.547 Millones | 5.166 Millones | 11.525 Millones | 6.022 Millones | 8.856 Millones | 47,708 | 314.56 | 2.5 | 1.69 | 1.505 Millones | 1.484 Millones | 2.512 Millones | 476,895 |
| KARZ |
Kharazmi Info. |
stock | Fara Bourse | 7,190 | 160.00 | 2.28 | 7,220 | 190.00 | 2.70 | 2025-05-14 | 335 | 1.352 Millones | 15.56 mil millones | 12,579.59 | 7,030 | 7,200 | 7,060 | 7,240 | 1 | 800 | 11,560 | 1 | 5,000 | 11,570 | 9.656 Miles de millones | 9.748 Millones | 4.036 Millones | 838,900 | 2.713 Millones | 1.075 Millones | 3.149 Millones | 79,293 | 85.59 | 6.31 | 2.16 | 1.185 Millones | 166,350 | 1.351 Millones | - |
| URPZ |
UrmiaPetrochemical |
stock | Fara Bourse | 10,780 | 30.00 | 0.28 | 10,860 | 110.00 | 1.02 | 2025-05-14 | 323 | 657,085 | 8.53 mil millones | 2,818.45 | 10,750 | 11,050 | 10,700 | 11,050 | 19 | 89,017 | 12,960 | 2 | 42,768 | 12,970 | 25.96 Miles de millones | 41.815 Millones | 22.117 Millones | 2 Millones | 17.855 Millones | 4.262 Millones | 17.51 Millones | 1.409 Millones | 17 | 5.62 | 1.37 | 368,042 | 287,908 | 655,950 | - |
| حگهر |
حمل و نقل گهر ترابر سیرجان |
stock | Fara Bourse | 5,810 | 70.00 | 1.19 | 5,880 | 0.00 | 0.00 | 2025-05-14 | 155 | 1.039 Millones | 14.59 mil millones | 55,537.66 | 5,880 | 6,000 | 5,750 | 6,020 | 1 | 1,000 | 13,630 | 1 | 3,053 | 13,730 | 62.382 Miles de millones | 83.227 Millones | 51.772 Millones | 10.54 Millones | 26.147 Millones | 25.625 Millones | 58.298 Millones | 9.606 Millones | 5.94 | 2.23 | 0.98 | 772,533 | 265,935 | 1.038 Millones | - |
| وهامون |
سر. هامون صبا |
stock | Fara Bourse | 2,021 | 8.00 | 0.39 | 2,021 | 8.00 | 0.39 | 2025-05-14 | 239 | 2.172 Millones | 8.09 mil millones | 27,772.86 | 2,029 | 2,028 | 1,993 | 2,050 | 1 | 10,000 | 3,730 | 1 | 5,576 | 3,731 | 18.62 Miles de millones | 19.18 Millones | 16.055 Millones | 5 Millones | 1.058 Millones | 13.654 Millones | 5.098 Millones | 4.829 Millones | 3.92 | 1.2 | 3.71 | 2.122 Millones | 160 | 2.122 Millones | - |
| TPSZ |
Tuka Paint Co. |
stock | Fara Bourse | 7,490 | 140.00 | 1.90 | 7,400 | 50.00 | 0.68 | 2025-05-14 | 161 | 339,666 | 3.66 mil millones | 6,970.61 | 7,350 | 7,430 | 7,290 | 7,560 | 4 | 1,796 | 10,610 | 3 | 3,064 | 10,620 | 9.415 Miles de millones | 13.457 Millones | 5.452 Millones | 875,000 | 1.973 Millones | 3.149 Millones | 5.831 Millones | 1.566 Millones | 6.64 | 3.3 | 1.78 | 300,159 | 39,007 | 339,166 | - |
| غناب |
ناب |
stock | Fara Bourse | 888 | 994,562.00 | 99.91 | 995,450 | 0.00 | 0.00 | 2025-05-14 | 16 | 2,732 | 2.64 mil millones | - | 995,450 | 887 | 875 | 888 | 0 | 0 | 0 | 3 | 4,916 | 965,700 | 19.909 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2,732 | - | 2,732 | - |
| ETLZ |
Alborz Invest. |
stock | Fara Bourse | 1,861 | 40.00 | 2.10 | 1,875 | 26.00 | 1.37 | 2025-05-14 | 85 | 1.365 Millones | 5.69 mil millones | 49,896.64 | 1,901 | 1,930 | 1,846 | 1,937 | 3 | 41,870 | 4,147 | 1 | 10,445 | 4,156 | 12.715 Miles de millones | 14.775 Millones | 10.785 Millones | 4 Millones | 1.771 Millones | 9.014 Millones | 3.1 Millones | 2.895 Millones | 5.3 | 1.44 | 4.91 | 495,610 | 869,660 | 1.365 Millones | - |
| BHPZ |
Behpak Co. |
stock | Fara Bourse | 5,170 | 150.00 | 2.82 | 5,210 | 110.00 | 2.07 | 2025-05-14 | 161 | 1.322 Millones | 4.87 mil millones | 16,998.34 | 5,320 | 5,310 | 5,170 | 5,370 | 1 | 2,609 | 3,662 | 1 | 15,726 | 3,670 | 19.638 Miles de millones | 42.915 Millones | 29.701 Millones | 5.332 Millones | 15.402 Millones | 14.299 Millones | 36.765 Millones | 4.255 Millones | 6.47 | 1.92 | 0.75 | 1.319 Millones | - | 1.156 Millones | 163,554 |
| VHSP |
Ehya Sanaye Co. |
stock | Fara Bourse | 17,780 | 8,270.00 | 31.75 | 26,050 | 0.00 | 0.00 | 2025-05-14 | 312 | 1.084 Millones | 28.26 mil millones | - | 26,050 | 17,790 | 17,780 | 18,120 | 5 | 11,596 | 25,100 | 6 | 10,423 | 25,500 | 11.004 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.079 Millones | 5,259 | 1.084 Millones | - |