Todos los mercados
/Intercambio Bolsa Mercantil de Irán
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| GRDZ |
Tourism Bank |
stock | فرابورس | 1,475 | 844.00 | 133.76 | 631 | 0.00 | 0.00 | 17:13 | 86 | 1.229 Millones | 3.47 mil millones | 247,793.68 | 631 | 1,475 | 1,475 | 1,513 | 1 | 722 | 2,811 | 1 | 20,000 | 2,819 | 84.69 Miles de millones | 3.819 mil millones | 3.99 mil millones | 159.45 Millones | 3.722 mil millones | 267.469 Millones | 420.074 Millones | 43.472 Millones | 2.23 | 0.36 | 0.23 | 886,792 | 334,436 | 1.118 Millones | 103,620 |
| ETMP |
Etemad Gostar |
stock | فرابورس | 36,470 | 3,270.00 | 9.85 | 33,200 | 0.00 | 0.00 | 16:57 | 7 | 21,716 | 686.23 Millones | - | 33,200 | 36,470 | 36,000 | 36,470 | 0 | 0 | 0 | 38 | 870,449 | 32,250 | 4.697 Miles de millones | - | - | - | - | - | - | - | - | - | - | 21,716 | - | 21,716 | - |
| ETLZ |
Alborz Invest. |
stock | فرابورس | 1,920 | 371.00 | 23.95 | 1,549 | 0.00 | 0.00 | 16:55 | 85 | 1.365 Millones | 5.69 mil millones | 31,131.97 | 1,549 | 1,947 | 1,878 | 1,961 | 3 | 41,870 | 4,147 | 1 | 10,445 | 4,156 | 12.715 Miles de millones | 14.868 Millones | 11.87 Millones | 5.8 Millones | 1.864 Millones | 10.006 Millones | 2.921 Millones | 2.71 Millones | 4.8 | 1.3 | 4.45 | 495,610 | 869,660 | 1.365 Millones | - |
| NZMP |
Eng. Council |
stock | فرابورس | 82,800 | 34,000.00 | 69.67 | 48,800 | 0.00 | 0.00 | 16:54 | 6 | 20,153 | 955.25 Millones | - | 48,800 | 83,450 | 82,610 | 83,460 | 0 | 0 | 0 | 20 | 1,090,283 | 47,400 | 3.637 Miles de millones | - | - | - | - | - | - | - | - | - | - | 12,253 | 7,900 | 20,153 | - |
| MPRZ |
Maskan Pardis |
stock | فرابورس | 3,590 | 456.00 | 14.55 | 3,134 | 0.00 | 0.00 | 16:52 | 419 | 2.288 Millones | 46.52 mil millones | 23,012.48 | 3,134 | 3,590 | 3,450 | 3,590 | 2 | 1,151 | 20,100 | 2 | 9,499 | 20,150 | 40.7 Miles de millones | 30.742 Millones | 13.252 Millones | 3.5 Millones | 7.362 Millones | 5.889 Millones | 4.863 Millones | 2.302 Millones | 10.16 | 3.97 | 4.81 | 1.894 Millones | 393,907 | 2.288 Millones | - |
| IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 1,267 | 335.00 | 35.94 | 932 | 0.00 | 0.00 | 16:50 | 1,011 | 25.48 Millones | 87.48 mil millones | 235,735.51 | 932 | 1,220 | 1,195 | 1,267 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Miles de millones | 414.414 Millones | 407.365 Millones | 111.6 Millones | 234.961 Millones | 172.404 Millones | 311.054 Millones | 4.147 Millones | 43.28 | 1.04 | 0.58 | 10.805 Millones | 14.464 Millones | 25.068 Millones | 200,000 |
| RPEZ |
Rishmac Prod.&EXP |
stock | فرابورس | 10,040 | 2,800.00 | 38.67 | 7,240 | 0.00 | 0.00 | 16:46 | 1,117 | 2.558 Millones | 85.04 mil millones | 5,448.96 | 7,240 | 10,160 | 10,040 | 10,180 | 0 | 0 | 0 | 0 | 9.975 Miles de millones | 10.037 Millones | 4.676 Millones | 1,000,000 | 1.497 Millones | 3.176 Millones | 1.296 Millones | 1.034 Millones | 8.39 | 2.73 | 6.69 | 1.847 Millones | 711,778 | 2.363 Millones | 195,365 | ||
| KRMZ |
Kerman Invest |
stock | فرابورس | 1,050 | 311.00 | 42.08 | 739 | 0.00 | 0.00 | 16:45 | 1,068 | 37.86 Millones | 45.39 mil millones | 137,454.99 | 739 | 1,038 | 1,000 | 1,050 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Miles de millones | 50.82 Millones | 48.402 Millones | 42.62 Millones | 423,756 | 47.673 Millones | 381,915 | 235,406 | 212.73 | 1.05 | 131.13 | 37.761 Millones | - | 34.89 Millones | 2.871 Millones |
| PSMP |
Meyar Sanat |
stock | فرابورس | 2,246 | 1,466.00 | 39.49 | 3,712 | 0.00 | 0.00 | 16:37 | 45 | 258,000 | 985.04 Millones | - | 3,712 | 2,119 | 2,119 | 2,246 | 34 | 4,822,191 | 3,818 | 0 | 0 | 0 | 5.568 Miles de millones | - | - | - | - | - | - | - | - | - | - | 258,000 | - | 20,000 | 238,000 |
| VSNP |
Sina Insurance |
stock | فرابورس | 1,420 | 751.00 | 34.59 | 2,171 | 0.00 | 0.00 | 16:32 | 110 | 3.843 Millones | 8.44 mil millones | - | 2,171 | 1,370 | 1,366 | 1,442 | 2 | 47,094 | 2,157 | 0 | 0 | 0 | 12.761 Miles de millones | - | - | - | - | - | - | - | - | - | - | 3.833 Millones | 9,865 | 3.843 Millones | - |
| رایا |
بیمه اتکایی رایا |
stock | فرابورس | 3,750 | 3,250.00 | 650.00 | 500 | 0.00 | 0.00 | 16:31 | 72,433 | 850 Millones | 425 mil millones | - | 500 | 3,750 | 3,750 | 3,750 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 848.138 Millones | 1.862 Millones | - | 850 Millones | ||
| FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 118,914 | 61,180.00 | 105.97 | 57,734 | 0.00 | 0.00 | 16:26 | 199 | 2.26 Millones | 130.5 mil millones | - | 57,734 | 118,903 | 118,903 | 118,915 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Millones | 1.775 Millones | 485,741 |
| GJAF |
GanjinehAvid1 ETF |
fund | فرابورس | 40,808 | 19,458.00 | 91.14 | 21,350 | 0.00 | 0.00 | 16:23 | 4 | 1,356 | 28.95 Millones | - | 21,350 | 40,807 | 40,804 | 40,808 | 2 | 499,962 | 21,348 | 1 | 499,532 | 21,354 | - | - | - | - | - | - | - | - | - | - | - | 768 | 588 | 888 | 468 |
| کاج |
کاج |
fund | فرابورس | 28,066 | 14,342.00 | 104.50 | 13,724 | 0.00 | 0.00 | 16:12 | 54 | 6.105 Millones | 83.78 mil millones | - | 13,724 | 28,066 | 28,064 | 28,071 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Millones | 4.445 Millones | 750,127 | 5.319 Millones |
| فاخر |
فاخر |
fund | فرابورس | 24,051 | 12,382.00 | 106.11 | 11,669 | 0.00 | 0.00 | 16:09 | 21 | 9.812 Millones | 114.5 mil millones | - | 11,669 | 24,050 | 24,050 | 24,051 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Millones | 27,165 | 9.785 Millones |
| رشد |
رشد |
fund | فرابورس | 21,044 | 10,839.00 | 106.21 | 10,205 | 0.00 | 0.00 | 16:07 | 14 | 593,253 | 6.05 mil millones | - | 10,205 | 21,044 | 21,041 | 21,044 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
| صنم |
صنم |
fund | فرابورس | 32,197 | 14,841.00 | 85.51 | 17,356 | 0.00 | 0.00 | 14:59 | 3 | 1,346 | 23.36 Millones | - | 17,356 | 32,050 | 32,041 | 33,031 | 1 | 15,878 | 17,268 | 1 | 758 | 17,304 | - | - | - | - | - | - | - | - | - | - | - | 1,346 | - | - | 1,346 |
| کارا |
کارا |
fund | فرابورس | 35,345 | 18,243.00 | 106.67 | - | 17,102.00 | 100.00 | 14:59 | - | - | - | - | 17,102 | 35,331 | 35,329 | 35,345 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| دانیک |
دانیک |
fund | فرابورس | 14,099 | 3,609.00 | 34.40 | 10,490 | 0.00 | 0.00 | 14:59 | 1 | 10,437 | 109.48 Millones | - | 10,490 | 14,212 | 14,000 | 14,250 | 1 | 5,000 | 10,405 | 2 | 8,890 | 10,490 | - | - | - | - | - | - | - | - | - | - | - | 10,437 | - | 10,437 | - |
| درین |
درین |
fund | فرابورس | 24,997 | 12,298.00 | 96.84 | 12,699 | 0.00 | 0.00 | 14:59 | 3 | 20,570 | 261.22 Millones | - | 12,699 | 24,996 | 24,996 | 24,997 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
| کامیاب |
کامیاب |
fund | فرابورس | 37,081 | 19,100.00 | 106.22 | 17,981 | 0.00 | 0.00 | 14:59 | 59 | 979,573 | 17.61 mil millones | - | 17,981 | 37,080 | 37,080 | 37,081 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
| آوند |
آوند |
fund | فرابورس | 28,959 | 14,794.00 | 104.44 | 14,165 | 0.00 | 0.00 | 14:59 | 829 | 21.771 Millones | 308.4 mil millones | - | 14,165 | 28,922 | 28,922 | 28,966 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Millones | 4.16 Millones | 7.275 Millones | 13.417 Millones |
| ثبات |
ثبات |
fund | فرابورس | 35,837 | 18,508.00 | 106.80 | 17,329 | 0.00 | 0.00 | 14:59 | 257 | 7.09 Millones | 122.87 mil millones | - | 17,329 | 35,829 | 35,829 | 35,837 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Millones | 3.639 Millones | 3.856 Millones | 3.234 Millones |
| ساحل |
ساحل |
fund | فرابورس | 28,970 | 14,866.00 | 105.40 | 14,104 | 0.00 | 0.00 | 14:59 | 19 | 2.916 Millones | 41.13 mil millones | - | 14,104 | 28,969 | 28,969 | 28,970 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Millones | 2.807 Millones | 109,589 |
| اعتبار |
اعتبار |
fund | فرابورس | 28,065 | 14,553.00 | 107.70 | 13,512 | 0.00 | 0.00 | 14:59 | 83 | 6.18 Millones | 83.5 mil millones | - | 13,512 | 28,064 | 28,064 | 28,065 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Millones | 2.836 Millones | 4.386 Millones | 1.794 Millones |
| ارزش مسکن |
ارزش مسکن |
fund | فرابورس | 30,200 | 17,103.00 | 130.59 | 13,097 | 0.00 | 0.00 | 14:59 | 355 | 494,030 | 6.47 mil millones | - | 13,097 | 30,588 | 30,161 | 30,879 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
| FATF |
Etemad Parsian ETF |
fund | فرابورس | 133,538 | 67,937.00 | 103.56 | 65,601 | 0.00 | 0.00 | 14:59 | 836 | 10.581 Millones | 694.15 mil millones | - | 65,601 | 133,537 | 133,536 | 133,541 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Millones | 8.885 Millones | 10.442 Millones | 138,690 |
| اونیکس |
اونیکس |
fund | فرابورس | 23,727 | 12,400.00 | 109.47 | 11,327 | 0.00 | 0.00 | 14:59 | 133 | 2.321 Millones | 26.29 mil millones | - | 11,327 | 23,726 | 23,726 | 23,727 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Millones | 76,454 | 2.088 Millones | 230,416 |
| لبخند |
لبخند |
fund | فرابورس | 29,451 | 15,295.00 | 108.05 | 14,156 | 0.00 | 0.00 | 14:59 | 999 | 35.284 Millones | 499.48 mil millones | - | 14,156 | 29,421 | 29,420 | 29,464 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Millones | 23.739 Millones | 26.482 Millones | 8.802 Millones |
| DRKF |
Darik ETF |
fund | فرابورس | 38,975 | 19,609.00 | 101.25 | - | 19,366.00 | 100.00 | 14:59 | - | - | - | - | 19,366 | 38,974 | 38,974 | 38,975 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آکام |
آکام |
fund | فرابورس | 10,155 | 79.00 | 0.78 | 10,076 | 0.00 | 0.00 | 14:59 | 17 | 278,038 | 2.8 mil millones | - | 10,076 | 10,154 | 10,154 | 10,155 | 1 | 20,000,000 | 10,076 | 1 | 3,000,000 | 10,077 | - | - | - | - | - | - | - | - | - | - | - | 94,740 | 183,298 | 220,576 | 57,462 |
| پایا |
پایا |
fund | فرابورس | 26,955 | 13,770.00 | 104.44 | 13,185 | 0.00 | 0.00 | 14:59 | 15 | 1.206 Millones | 15.9 mil millones | - | 13,185 | 26,955 | 26,952 | 26,956 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
| بازده |
بازده |
fund | فرابورس | 24,984 | 11,732.00 | 88.53 | 13,252 | 0.00 | 0.00 | 14:59 | 12 | 204,894 | 2.72 mil millones | - | 13,252 | 24,937 | 24,936 | 24,986 | 4 | 2,151,000 | 13,259 | 1 | 52,027 | 13,260 | - | - | - | - | - | - | - | - | - | - | - | 169,235 | 35,659 | 36,159 | 168,735 |
| یارا |
یارا |
fund | فرابورس | 33,910 | 17,346.00 | 104.72 | 16,564 | 0.00 | 0.00 | 14:58 | 21 | 1.165 Millones | 19.3 mil millones | - | 16,564 | 33,909 | 33,905 | 33,910 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Millones | 94,848 | 1.081 Millones | 84,374 |
| سام |
سام |
fund | فرابورس | 20,691 | 10,684.00 | 106.77 | 10,007 | 0.00 | 0.00 | 14:58 | 113 | 28.094 Millones | 281.14 mil millones | - | 10,007 | 20,690 | 20,690 | 20,691 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Millones | 26.895 Millones | 17.789 Millones | 10.304 Millones |
| SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 29,489 | 14,720.00 | 99.67 | 14,769 | 0.00 | 0.00 | 14:58 | 678 | 9.883 Millones | 145.96 mil millones | - | 14,769 | 29,488 | 29,488 | 29,489 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Millones | 917,689 | 9.722 Millones | 99,977 |
| DAAF |
Dara Algorithm ETF |
fund | فرابورس | 24,185 | 12,444.00 | 105.99 | 11,741 | 0.00 | 0.00 | 14:58 | 11 | 113,587 | 1.33 mil millones | - | 11,741 | 24,184 | 24,184 | 24,185 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |
| AVSF |
Andishe Varzan ETF |
fund | فرابورس | 66,942 | 33,060.00 | 97.57 | - | 33,882.00 | 100.00 | 14:57 | - | - | - | - | 33,882 | 66,941 | 66,941 | 66,942 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| رابین |
رابین |
fund | فرابورس | 26,825 | 13,709.00 | 104.52 | - | 13,116.00 | 100.00 | 14:57 | - | - | - | - | 13,116 | 26,824 | 26,824 | 26,825 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نخل |
نخل |
fund | فرابورس | 10,072 | 65.00 | 0.65 | 10,007 | 0.00 | 0.00 | 14:56 | 88 | 3.723 Millones | 37.26 mil millones | - | 10,007 | 10,071 | 10,071 | 10,072 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Millones | 1.487 Millones | 2.477 Millones | 1.236 Millones |
| طلوع |
طلوع |
fund | فرابورس | 75,610 | 37,734.00 | 99.63 | - | 37,876.00 | 100.00 | 14:56 | - | - | - | - | 37,876 | 75,608 | 75,608 | 75,610 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| گنجینه |
گنجینه |
fund | فرابورس | 20,673 | 10,255.00 | 98.44 | 10,418 | 0.00 | 0.00 | 14:55 | 35 | 11.564 Millones | 120.47 mil millones | - | 10,418 | 20,670 | 20,670 | 20,673 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Millones | 1.564 Millones | 10 Millones |
| نشان |
نشان |
fund | فرابورس | 30,425 | 15,656.00 | 106.01 | 14,769 | 0.00 | 0.00 | 14:54 | 1 | 1 | 14,769 | - | 14,769 | 30,425 | 30,425 | 30,426 | 5 | 5,000,000 | 14,768 | 3 | 2,006,843 | 14,769 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
| پاداش |
پاداش |
fund | فرابورس | 27,209 | 13,760.00 | 102.31 | 13,449 | 0.00 | 0.00 | 14:53 | 321 | 16.461 Millones | 221.39 mil millones | - | 13,449 | 27,208 | 27,204 | 27,215 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Millones | 11.831 Millones | 12.324 Millones | 4.123 Millones |
| سپیدما |
سپیدما |
fund | فرابورس | 34,160 | 15,918.00 | 87.26 | 18,242 | 0.00 | 0.00 | 14:46 | 54 | 699,314 | 12.76 mil millones | - | 18,242 | 34,159 | 34,157 | 34,160 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
| سیناد |
سیناد |
fund | فرابورس | 25,945 | 12,982.00 | 100.15 | 12,963 | 0.00 | 0.00 | 14:36 | 50 | 948,155 | 12.29 mil millones | - | 12,963 | 25,944 | 25,944 | 25,945 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
| آلا |
آلا |
fund | فرابورس | 23,770 | 11,960.00 | 101.27 | 11,810 | 0.00 | 0.00 | 14:26 | 88 | 7.46 Millones | 88.1 mil millones | - | 11,810 | 23,769 | 23,769 | 23,770 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Millones | 4.211 Millones | 1.532 Millones | 5.928 Millones |
| SSNF |
S.KhobreganNaftETF |
fund | فرابورس | 11,559 | 1,482.00 | 14.71 | 10,077 | 0.00 | 0.00 | 14:23 | 9 | 37,755 | 380.44 Millones | - | 10,077 | 11,558 | 11,558 | 11,559 | 1 | 20,000 | 10,082 | 2 | 200,000 | 10,083 | - | - | - | - | - | - | - | - | - | - | - | 828 | 36,927 | 37,755 | - |
| نیلی |
نیلی |
fund | فرابورس | 10,207 | 100.00 | 0.99 | 10,107 | 0.00 | 0.00 | 12:47 | 2 | 99,399 | 1000 Millones | - | 10,107 | 10,206 | 10,206 | 10,207 | 4 | 50,004,813 | 10,107 | 1 | 5,000,000 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | - | 99,399 | 99,399 | - |
| فجهان |
جهان فولاد سیرجان |
stock | فرابورس | 1,780 | 113.00 | 5.97 | 1,893 | 0.00 | 0.00 | 12:30 | 856 | 6.396 Millones | 29.78 mil millones | 46,112.64 | 1,893 | 1,805 | 1,711 | 1,808 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Miles de millones | 707.91 Millones | 490.365 Millones | 135 Millones | 321.81 Millones | 168.555 Millones | 285.261 Millones | 24.233 Millones | 15.93 | 2.29 | 1.35 | 3.607 Millones | 2.788 Millones | 4.287 Millones | 2.109 Millones |
| PKHZ |
ParsianKosar Hotel |
stock | فرابورس | 2,849 | 726.00 | 34.20 | 2,123 | 0.00 | 0.00 | 12:30 | 263 | 7.146 Millones | 18.02 mil millones | 30,737.08 | 2,123 | 2,800 | 2,763 | 2,857 | 4 | 404,484 | 2,699 | 10 | 424,605 | 2,699 | 9.654 Miles de millones | 11.649 Millones | 6.973 Millones | 3.829 Millones | 2.041 Millones | 4.932 Millones | 4.171 Millones | 1.352 Millones | 7.11 | 1.95 | 2.3 | 6.013 Millones | 1.133 Millones | 7.105 Millones | 40,694 |
| ZF09 |
Arian |
stock | فرابورس | 4,620 | 509.00 | 12.38 | 4,111 | 0.00 | 0.00 | 12:30 | 85 | 2.523 Millones | 10.37 mil millones | 45,946.72 | 4,111 | 4,620 | 4,620 | 4,620 | 3 | 108,109 | 4,095 | 2 | 101,000 | 4,120 | 242.549 Miles de millones | 322.869 Millones | 247.532 Millones | 118 Millones | 86.515 Millones | 161.017 Millones | 63.223 Millones | 45.751 Millones | 5.17 | 1.47 | 3.74 | 1.414 Millones | 1.11 Millones | 898,929 | 1.624 Millones |
| NOLZ |
Iranol |
stock | فرابورس | 83,300 | 13,250.00 | 13.72 | 96,550 | 0.00 | 0.00 | 12:29 | 36 | 14,708 | 1.09 mil millones | 1,427.49 | 96,550 | 84,150 | 79,340 | 84,150 | 2 | 3,300 | 73,950 | 1 | 19,920 | 74,000 | 146.8 Miles de millones | 243.287 Millones | 90.82 Millones | 2 Millones | 47.487 Millones | 43.333 Millones | 243.801 Millones | 31.703 Millones | 6.18 | 4.52 | 0.8 | 8,636 | 6,072 | 14,708 | - |
| MRGN |
Margarin |
stock | فرابورس | 1,448 | 57.00 | 3.79 | 1,505 | 0.00 | 0.00 | 12:29 | 8 | 357,746 | 528.39 Millones | 9,446.4 | 1,505 | 1,365 | 1,364 | 1,448 | 0 | 0 | 0 | 172 | 19,755,219 | 1,477 | 14.32 Miles de millones | 32.338 Millones | 24.362 Millones | 9.515 Millones | 14.155 Millones | 10.207 Millones | 16.821 Millones | -440,173 | -41.31 | 1.78 | 1.08 | 357,746 | - | 357,746 | - |
| DTDZ |
Tolid Daroo |
stock | فرابورس | 3,920 | 1,888.00 | 92.91 | 2,032 | 0.00 | 0.00 | 12:29 | 500 | 2.802 Millones | 31.08 mil millones | 38,762.94 | 2,032 | 3,900 | 3,860 | 4,010 | 3 | 1,672 | 11,120 | 3 | 50,941 | 11,200 | 13.308 Miles de millones | 21.9 Millones | 11.648 Millones | 3 Millones | 9.354 Millones | 2.295 Millones | 3.929 Millones | -485,767 | -25.83 | 5.47 | 3.19 | 2.687 Millones | 110,250 | 2.797 Millones | - |
| CMKP |
Momtazan Cement |
stock | فرابورس | 54,320 | 29,120.00 | 115.56 | 25,200 | 0.00 | 0.00 | 12:29 | 4 | 4,505 | 182.9 Millones | 2,693.18 | 25,200 | 55,210 | 54,000 | 55,210 | 1 | 5,000 | 40,100 | 3 | 6,700 | 41,000 | 40.1 Miles de millones | - | - | 1,000,000 | 8.088 Millones | 10.992 Millones | 15.734 Millones | 7.806 Millones | - | - | - | 2,005 | 2,500 | 4,505 | - |
| MACZ |
Mahan Chicken |
stock | فرابورس | 9,800 | 1,290.00 | 15.16 | 8,510 | 0.00 | 0.00 | 12:29 | 132 | 968,045 | 19.93 mil millones | 7,996.05 | 8,510 | 9,770 | 9,670 | 10,130 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Miles de millones | 31.776 Millones | 8.127 Millones | 1.13 Millones | 5.447 Millones | 2.679 Millones | 7.989 Millones | 873,068 | 30.16 | 9.83 | 3.3 | 968,045 | - | 968,045 | - |
| BAHZ |
Binalood AGRI&Husb |
stock | فرابورس | 11,580 | 7,150.00 | 161.40 | 4,430 | 0.00 | 0.00 | 12:29 | 81 | 328,506 | 1.47 mil millones | 25,181.44 | 4,430 | 11,900 | 11,280 | 11,910 | 1 | 6,023 | 4,466 | 2 | 48,104 | 4,470 | 16.333 Miles de millones | 19.792 Millones | 10.836 Millones | 3.64 Millones | 2.505 Millones | 8.331 Millones | 10.507 Millones | 2.858 Millones | 6.05 | 2.08 | 1.65 | 294,311 | 23,625 | 275,537 | 42,399 |
| BGHZ |
Baghmishe |
stock | فرابورس | 5,700 | 1,680.00 | 22.76 | 7,380 | 0.00 | 0.00 | 12:29 | 934 | 5.126 Millones | 82.09 mil millones | 20,664.6 | 7,380 | 5,590 | 5,390 | 5,700 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Miles de millones | 31.092 Millones | 10.868 Millones | 2.64 Millones | 3.794 Millones | 7.074 Millones | 3.04 Millones | 2.542 Millones | 10.74 | 3.86 | 8.98 | 4.676 Millones | 408,879 | 5.055 Millones | 30,000 |
| BDYZ |
Day Bank |
stock | فرابورس | 1,131 | 13.00 | 1.16 | 1,118 | 0.00 | 0.00 | 12:29 | 1,650 | 137.354 Millones | 153.59 mil millones | 46,374.52 | 1,118 | 1,131 | 1,131 | 1,131 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Miles de millones | 832.528 Millones | 672.228 Millones | 135 Millones | 689.833 Millones | -17,604,746 | 41.974 Millones | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Millones | 106.19 Millones | 137.282 Millones | 72,375 |
| BDMZ |
Damavand Co. |
stock | فرابورس | 10,220 | 2,930.00 | 40.19 | 7,290 | 0.00 | 0.00 | 12:29 | 525 | 2.783 Millones | 53.68 mil millones | 46,735.23 | 7,290 | 10,240 | 10,220 | 10,450 | 0 | 0 | 0 | 0 | 106.481 Miles de millones | 136.788 Millones | 60.679 Millones | 13 Millones | 27.978 Millones | 32.7 Millones | 28.904 Millones | 11.231 Millones | 9.69 | 3.33 | 3.76 | 2.55 Millones | 232,236 | 2.778 Millones | 4,205 | ||
| MNOZ |
Minoo Co. |
stock | فرابورس | 8,000 | 4,852.00 | 154.13 | 3,148 | 0.00 | 0.00 | 12:29 | 42 | 349,398 | 1.9 mil millones | 48,718.41 | 3,148 | 7,980 | 7,660 | 8,090 | 1 | 19,938 | 5,430 | 2 | 19,162 | 5,460 | 14.661 Miles de millones | 21.888 Millones | 13.243 Millones | 5.85 Millones | 4.392 Millones | 8.852 Millones | 12.735 Millones | 3.575 Millones | 4.89 | 1.98 | 1.37 | 349,398 | - | 349,398 | - |
| SDLP |
S*Saipa Diesel |
stock | فرابورس | 747 | 18,553.00 | 96.13 | 19,300 | 0.00 | 0.00 | 12:29 | 193 | 1.045 Millones | 20.17 mil millones | - | 19,300 | 708 | 708 | 750 | 1 | 53 | 19,400 | 1 | 20,293 | 19,450 | 50.869 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.032 Millones | 6,000 | 1.038 Millones | - |
| توسن |
نرم افزاری نگین |
stock | فرابورس | 8,340 | 3,873.00 | 86.70 | 4,467 | 0.00 | 0.00 | 12:29 | 140 | 220,963 | 4.19 mil millones | 13,707.28 | 4,467 | 8,190 | 8,150 | 8,450 | 2 | 734 | 18,840 | 3 | 5,146 | 19,150 | 56.85 Miles de millones | 39.494 Millones | 26.228 Millones | 5 Millones | 14.444 Millones | 11.784 Millones | 18.545 Millones | 6.45 Millones | 3.88 | 2.13 | 1.35 | 191,684 | 29,205 | 113,072 | 107,817 |
| قتربت |
قند تربت حیدریه |
stock | فرابورس | 9,790 | 18,360.00 | 65.22 | 28,150 | 0.00 | 0.00 | 12:29 | 24 | 70,785 | 1.95 mil millones | - | 28,150 | 10,140 | 9,580 | 10,140 | 1 | 7,750 | 27,500 | 1 | 10 | 28,550 | 14.075 Miles de millones | - | - | - | - | - | - | - | - | - | - | 45,495 | 25,290 | 70,785 | - |
| JAIP |
Jovain Agri.&Ind |
stock | فرابورس | 4,920 | 2,076.00 | 73.00 | 2,844 | 0.00 | 0.00 | 12:29 | 61 | 1.779 Millones | 5.06 mil millones | - | 2,844 | 4,960 | 4,790 | 4,960 | 1 | 42,398 | 2,859 | 2 | 13,000 | 2,879 | 42.405 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.162 Millones | 562,284 | 1.724 Millones | - |
| URPZ |
UrmiaPetrochemical |
stock | فرابورس | 11,650 | 5,190.00 | 80.34 | 6,460 | 0.00 | 0.00 | 12:29 | 323 | 657,085 | 8.53 mil millones | 13,113.12 | 6,460 | 11,680 | 11,610 | 11,930 | 19 | 89,017 | 12,960 | 2 | 42,768 | 12,970 | 25.96 Miles de millones | 50.896 Millones | 31.653 Millones | 2 Millones | 26.936 Millones | 4.717 Millones | 17.648 Millones | 628,109 | 38.15 | 5.08 | 1.36 | 368,042 | 287,908 | 655,950 | - |
| JPPZ |
Jahrom Power Plant |
stock | فرابورس | 2,328 | 508.00 | 27.91 | 1,820 | 0.00 | 0.00 | 12:29 | 228 | 5.431 Millones | 12.54 mil millones | 71,062.66 | 1,820 | 2,303 | 2,303 | 2,358 | 1 | 2,199 | 2,288 | 5 | 219,090 | 2,300 | 55.776 Miles de millones | 77.534 Millones | 47.705 Millones | 32.145 Millones | 8.695 Millones | 39.009 Millones | 15.963 Millones | 7.817 Millones | 8.81 | 1.76 | 4.31 | 5.431 Millones | - | 5.431 Millones | - |
| وامین |
س. امین توان آفرین ساز |
stock | فرابورس | 3,820 | 6,250.00 | 62.07 | 10,070 | 0.00 | 0.00 | 12:29 | 46 | 174,298 | 1.81 mil millones | 59,798 | 10,070 | 3,850 | 3,730 | 3,950 | 2 | 15,404 | 10,360 | 2 | 5,800 | 10,410 | 108.8 Miles de millones | 142.603 Millones | 60.762 Millones | 10 Millones | 6.803 Millones | 53.96 Millones | 24.317 Millones | 22.364 Millones | 6.07 | 2.52 | 5.58 | 50,352 | 123,946 | 172,698 | 1,600 |
| چنوپا |
نئوپان 22 بهمن |
stock | فرابورس | 13,950 | 8,300.00 | 37.30 | 22,250 | 0.00 | 0.00 | 12:29 | 43 | 244,340 | 5.24 mil millones | - | 22,250 | 13,900 | 13,900 | 14,730 | 1 | 10,000 | 21,100 | 59 | 930,004 | 21,450 | 11.57 Miles de millones | - | - | - | - | - | - | - | - | - | - | 244,340 | - | 244,340 | - |
| PYAP |
Payam Ind. |
stock | فرابورس | 58,830 | 31,324.00 | 113.88 | 27,506 | 0.00 | 0.00 | 12:29 | 74 | 596,675 | 16.37 mil millones | - | 27,506 | 62,450 | 58,830 | 62,450 | 1 | 275 | 21,650 | 2 | 4,122 | 21,750 | 3.479 Miles de millones | - | - | - | - | - | - | - | - | - | - | 649,621 | - | 649,621 | - |
| BHLZ |
Bahman Liz. |
stock | فرابورس | 2,199 | 178.00 | 7.49 | 2,377 | 0.00 | 0.00 | 12:29 | 867 | 47.982 Millones | 163.49 mil millones | 53,595.77 | 2,377 | 2,170 | 2,098 | 2,222 | 36 | 1,388,278 | 3,407 | 3 | 49,236 | 3,434 | 17.716 Miles de millones | 40.614 Millones | 30.206 Millones | 8.1 Millones | 18.61 Millones | 11.596 Millones | 37.272 Millones | 4.107 Millones | 5.36 | 1.9 | 0.59 | 17.981 Millones | 30 Millones | 44.116 Millones | 3.864 Millones |
| MRJZ |
Marjan Kar |
stock | فرابورس | 3,730 | 458.00 | 10.94 | 4,188 | 0.00 | 0.00 | 12:29 | 2,102 | 16.139 Millones | 119.36 mil millones | 26,294.4 | 4,188 | 3,720 | 3,640 | 3,770 | 0 | 0 | 0 | 0 | 8.14 Miles de millones | 6.424 Millones | 2.193 Millones | 1.1 Millones | 890,515 | 1.302 Millones | 1.46 Millones | 239,633 | 23.09 | 4.25 | 3.79 | 15.189 Millones | 950,120 | 16.139 Millones | - | ||
| HEDZ |
HejratDistribution |
stock | فرابورس | 6,390 | 4,590.00 | 255.00 | 1,800 | 0.00 | 0.00 | 12:29 | 36 | 61,544 | 1.62 mil millones | 29,918.39 | 1,800 | 6,580 | 6,310 | 6,630 | 2 | 417 | 26,200 | 2 | 2,130 | 26,250 | 42.08 Miles de millones | 226.991 Millones | 190.69 Millones | 1.6 Millones | 164.591 Millones | 26.099 Millones | 227.691 Millones | 8.725 Millones | 7.15 | 2.39 | 0.27 | 61,544 | - | 33,507 | 28,037 |
| استقلال |
استقلال |
stock | فرابورس | 1,020 | 518.00 | 33.68 | 1,538 | 0.00 | 0.00 | 12:29 | 92 | 1.013 Millones | 1.53 mil millones | - | 1,538 | 1,037 | 1,011 | 1,037 | 2 | 56,028 | 1,513 | 4 | 3,059 | 1,550 | 16.597 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.01 Millones | - | 708,634 | 301,030 |
| ISLZ |
Iran & Shargh Lsg. |
stock | فرابورس | 3,860 | 1,883.00 | 95.25 | 1,977 | 0.00 | 0.00 | 12:29 | 121 | 798,025 | 3.63 mil millones | 41,504.57 | 1,977 | 3,700 | 3,700 | 3,890 | 1 | 3,000 | 4,521 | 1 | 150 | 4,525 | 6.376 Miles de millones | 7.74 Millones | 5.166 Millones | 1.4 Millones | 2.605 Millones | 2.561 Millones | 1.756 Millones | 603,543 | 8.51 | 2.01 | 2.93 | 796,975 | - | 796,975 | - |
| ARFZ |
S*Arfa Steel Co. |
stock | فرابورس | 13,570 | 2,880.00 | 26.94 | 10,690 | 0.00 | 0.00 | 12:29 | 280 | 774,616 | 20.17 mil millones | 29,005.56 | 10,690 | 13,570 | 13,570 | 13,860 | 1 | 194 | 25,900 | 1 | 25,949 | 26,250 | 315.6 Miles de millones | 406.644 Millones | 184.214 Millones | 12 Millones | 142.044 Millones | 42.17 Millones | 178.591 Millones | 22.351 Millones | 11.84 | 6.27 | 1.48 | 333,908 | 440,708 | 738,572 | 36,044 |
| کایزد |
فرانسوز یزد |
stock | فرابورس | 4,150 | 940.00 | 18.47 | 5,090 | 0.00 | 0.00 | 12:29 | 828 | 4.529 Millones | 76.84 mil millones | 17,692.21 | 5,090 | 4,150 | 4,150 | 4,150 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Miles de millones | 16.225 Millones | 5.993 Millones | 1.6 Millones | 3.668 Millones | 2.326 Millones | 4.606 Millones | 484,358 | 25.92 | 5.4 | 2.73 | 2.653 Millones | 1.876 Millones | 4.163 Millones | 366,112 |
| FAYZ |
Yazd Fold |
stock | فرابورس | 2,933 | 1,739.00 | 37.22 | 4,672 | 0.00 | 0.00 | 12:29 | 128 | 1.383 Millones | 10.01 mil millones | 49,351.33 | 4,672 | 2,910 | 2,908 | 2,969 | 6 | 158,258 | 7,230 | 1 | 12,000 | 7,250 | 8.109 Miles de millones | 13.91 Millones | 6.2 Millones | 2.4 Millones | 2.55 Millones | 3.65 Millones | 15.566 Millones | 1.09 Millones | 10.43 | 3.11 | 0.73 | 277,113 | 1.106 Millones | 1.383 Millones | - |
| TLIZ |
Talise Company |
stock | فرابورس | 7,140 | 3,785.00 | 112.82 | 3,355 | 0.00 | 0.00 | 12:29 | 2,491 | 30.08 Millones | 141.83 mil millones | 21,053.34 | 3,355 | 7,100 | 7,100 | 7,470 | 7 | 33,272 | 4,699 | 3 | 103,000 | 4,699 | 23.546 Miles de millones | 25.624 Millones | 11.549 Millones | 4.994 Millones | 2.837 Millones | 8.712 Millones | 11.821 Millones | 2.945 Millones | 7.74 | 2.62 | 1.93 | 29.177 Millones | 902,892 | 29.254 Millones | 825,569 |
| فتوسا |
تولید و توسعه سرب روی ایرانیان |
stock | فرابورس | 4,900 | 1,302.00 | 36.19 | 3,598 | 0.00 | 0.00 | 12:29 | 198 | 985,166 | 6.75 mil millones | 11,671.43 | 3,598 | 4,750 | 4,750 | 4,960 | 6 | 293,796 | 6,850 | 2 | 152 | 6,860 | 9.761 Miles de millones | 18.367 Millones | 13.354 Millones | 1.8 Millones | 10.045 Millones | 3.309 Millones | 9.795 Millones | 167,322 | 49.74 | 2.51 | 0.85 | 606,527 | 376,639 | 982,938 | 228 |
| NIRP |
Niro Sarmayeh. |
stock | فرابورس | 8,380 | 7,840.00 | 48.34 | 16,220 | 0.00 | 0.00 | 12:29 | 119 | 790,153 | 12.69 mil millones | - | 16,220 | 8,360 | 8,350 | 8,390 | 2 | 7,103 | 16,050 | 4 | 17,762 | 16,590 | 4.866 Miles de millones | - | - | - | - | - | - | - | - | - | - | 673,608 | 116,348 | 727,097 | 62,859 |
| IOMZ |
Iran Office Ind. |
stock | فرابورس | 2,298 | 298.00 | 11.48 | 2,596 | 0.00 | 0.00 | 12:29 | 864 | 13.164 Millones | 69.33 mil millones | 41,220.32 | 2,596 | 2,280 | 2,280 | 2,368 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Miles de millones | 97.996 Millones | 36.459 Millones | 23.4 Millones | 1.424 Millones | 35.035 Millones | 6.957 Millones | 6.244 Millones | 15.47 | 2.76 | 13.88 | 12.289 Millones | 712,389 | 11.671 Millones | 1.33 Millones |
| APOZ |
Arya Sasol Polymer |
stock | فرابورس | 28,430 | 42,470.00 | 59.90 | 70,900 | 0.00 | 0.00 | 12:29 | 313 | 159,506 | 14.08 mil millones | 3,372.3 | 70,900 | 29,250 | 27,720 | 29,250 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Miles de millones | 1.541 mil millones | 387.049 Millones | 13.752 Millones | 323.601 Millones | 63.448 Millones | 539.946 Millones | 128.579 Millones | 9.48 | 19.2 | 2.26 | 110,504 | 49,002 | 85,460 | 74,046 |
| فزر |
پویا زرکان آق دره |
stock | فرابورس | 166,200 | 84,000.00 | 102.19 | 82,200 | 0.00 | 0.00 | 12:29 | 843 | 1.445 Millones | 60.38 mil millones | 214.65 Millones | 82,200 | 166,100 | 165,300 | 166,200 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 236.075 Millones | 34.161 Millones | 5.4 Millones | 21.425 Millones | 12.736 Millones | 11.897 Millones | 29.211 Millones | 7.35 | 16.86 | 18.04 | 956,289 | 465,064 | 1.071 Millones | 350,110 |
| SAIZ |
SepehrSaderat Inv. |
stock | فرابورس | 3,410 | 186.00 | 5.77 | 3,224 | 0.00 | 0.00 | 12:29 | 1,056 | 8.209 Millones | 33.48 mil millones | 21,564.77 | 3,224 | 3,460 | 3,360 | 3,460 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Miles de millones | 459.921 Millones | 238.038 Millones | 75 Millones | 109.971 Millones | 128.067 Millones | 71.62 Millones | 70.633 Millones | 4.95 | 2.73 | 4.89 | 6.973 Millones | 1.236 Millones | 8.126 Millones | 83,623 |
| AFRZ |
Afra Net Co. |
stock | فرابورس | 11,160 | 6,511.00 | 140.05 | 4,649 | 0.00 | 0.00 | 12:29 | 142 | 407,157 | 4.71 mil millones | 20,785.67 | 4,649 | 10,630 | 10,630 | 11,270 | 17 | 67,455 | 11,530 | 2 | 4,890 | 11,610 | 12.749 Miles de millones | 13.067 Millones | 5.753 Millones | 1.54 Millones | 3.266 Millones | 2.487 Millones | 4.714 Millones | 719,662 | 13.62 | 3.94 | 2.08 | 177,627 | 229,530 | 407,157 | - |
| TKIN |
Techinco |
stock | فرابورس | 14,440 | 5,240.00 | 26.63 | 19,680 | 0.00 | 0.00 | 12:29 | 15 | 10,739 | 205.54 Millones | 13,617.95 | 19,680 | 13,640 | 13,630 | 14,460 | 1 | 1,426 | 19,160 | 1 | 2,000 | 19,810 | 3.936 Miles de millones | 3.621 Millones | 939,350 | 200,000 | 1.675 Millones | -786,120 | 959,511 | -343,910 | -5.47 | -2.39 | 1.96 | 9,539 | - | 9,539 | - |
| BHPZ |
Behpak Co. |
stock | فرابورس | 13,670 | 8,956.00 | 189.99 | 4,714 | 0.00 | 0.00 | 12:29 | 161 | 1.322 Millones | 4.87 mil millones | 41,013.5 | 4,714 | 13,670 | 13,670 | 14,020 | 1 | 2,609 | 3,662 | 1 | 15,726 | 3,670 | 19.638 Miles de millones | 40.684 Millones | 28.366 Millones | 5.332 Millones | 13.171 Millones | 15.195 Millones | 38.795 Millones | 4.418 Millones | 6.23 | 1.81 | 0.71 | 1.319 Millones | - | 1.156 Millones | 163,554 |
| DZLZ |
S*Bahman Dizel Co |
stock | فرابورس | 1,569 | 167.00 | 11.91 | 1,402 | 0.00 | 0.00 | 12:29 | 282 | 5.68 Millones | 20.22 mil millones | 211,238.43 | 1,402 | 1,569 | 1,569 | 1,615 | 1 | 30,190 | 3,550 | 3 | 110,602 | 3,580 | 124.522 Miles de millones | 209.001 Millones | 192.662 Millones | 58.73 Millones | 106.165 Millones | 86.497 Millones | 164.496 Millones | 18.71 Millones | 5.5 | 1.19 | 0.63 | 887,588 | 2.284 Millones | 996,646 | 2.175 Millones |
| DCAZ |
Dona Catering |
stock | فرابورس | 5,360 | 1,012.00 | 23.28 | 4,348 | 0.00 | 0.00 | 12:29 | 1,069 | 5.806 Millones | 44.37 mil millones | 10,950.23 | 4,348 | 5,090 | 5,070 | 5,370 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Miles de millones | 14.969 Millones | 8.309 Millones | 1.5 Millones | 5.369 Millones | 2.94 Millones | 14.075 Millones | 300,836 | 31.91 | 3.27 | 0.68 | 5.755 Millones | 35,604 | 5.79 Millones | - |
| توان |
توان |
fund | فرابورس | 42,648 | 24,343.00 | 132.99 | 18,305 | 0.00 | 0.00 | 12:29 | 607 | 3.739 Millones | 68.44 mil millones | - | 18,305 | 42,648 | 42,648 | 43,600 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Millones | 1.525 Millones | 2.091 Millones | 1.627 Millones |
| KFRP |
Siman Shargh PR |
stock | فرابورس | 29,400 | 10,890.00 | 58.83 | 18,510 | 0.00 | 0.00 | 12:29 | 18 | 94,576 | 1.74 mil millones | - | 18,510 | 30,900 | 29,320 | 31,110 | 2 | 7,482 | 18,200 | 3 | 12,810 | 18,450 | 3.332 Miles de millones | - | - | - | - | - | - | - | - | - | - | 64,576 | 30,000 | 94,576 | - |
| CHPZ |
Chlor Pars |
stock | فرابورس | 8,810 | 4,390.00 | 99.32 | 4,420 | 0.00 | 0.00 | 12:29 | 146 | 249,854 | 11.01 mil millones | 97,332.68 | 4,420 | 8,800 | 8,730 | 9,060 | 1 | 264 | 44,150 | 1 | 5,000 | 44,300 | 28.853 Miles de millones | 49.711 Millones | 20.901 Millones | 655,000 | 9.985 Millones | 10.916 Millones | 11.958 Millones | 7.343 Millones | 5.41 | 3.64 | 3.32 | 77,020 | 172,834 | 249,854 | - |
| KSPZ |
Kaspian Daroo |
stock | فرابورس | 29,130 | 20,280.00 | 229.15 | 8,850 | 0.00 | 0.00 | 12:29 | 17 | 233,800 | 4.76 mil millones | 12,823.97 | 8,850 | 30,300 | 28,590 | 30,300 | 1 | 19,000 | 20,350 | 1 | 6,666 | 20,700 | 28.49 Miles de millones | 77.684 Millones | 42.612 Millones | 1.4 Millones | 28.684 Millones | 13.927 Millones | 30.081 Millones | 12.068 Millones | 4.06 | 3.52 | 1.63 | 68,676 | 165,124 | 233,800 | - |
| فروژ |
فرو آلیاژ ایران |
stock | فرابورس | 973 | 238.00 | 32.38 | 735 | 0.00 | 0.00 | 12:29 | 168 | 125,161 | 4.99 mil millones | 36,713.55 | 735 | 980 | 973 | 1,019 | 1 | 1,000 | 39,500 | 12 | 19,223 | 39,750 | 43.89 Miles de millones | 45.636 Millones | 39.444 Millones | 19.8 Millones | 17.104 Millones | 22.34 Millones | 21.376 Millones | 27,415 | 1040.74 | 1.28 | 1.33 | 125,127 | - | 125,032 | 95 |
| ARTP |
Artavil Tire |
stock | فرابورس | 12,420 | 4,410.00 | 55.06 | 8,010 | 0.00 | 0.00 | 12:29 | 9 | 26,466 | 188.68 Millones | 457.95 | 8,010 | 12,410 | 12,050 | 12,420 | 1 | 1,500 | 7,150 | 2 | 71,330 | 7,200 | 44.206 Miles de millones | 85.214 Millones | 40.945 Millones | 6.2 Millones | 18.068 Millones | 22.878 Millones | 37.789 Millones | 9.178 Millones | 7.32 | 2.94 | 1.78 | 26,466 | - | 26,466 | - |
| BLSZ |
Const and Rail |
stock | فرابورس | 43,070 | 4,520.00 | 11.73 | 38,550 | 0.00 | 0.00 | 12:29 | 101 | 124,187 | 4.41 mil millones | 5,170.47 | 38,550 | 43,110 | 43,070 | 43,780 | 1 | 1,000 | 35,400 | 1 | 299 | 35,450 | 5.325 Miles de millones | 16.161 Millones | 7.843 Millones | 150,000 | 7.408 Millones | 434,848 | 4.879 Millones | 135,803 | 64.45 | 20.13 | 1.79 | 109,563 | - | 109,563 | - |
| وهامون |
سر. هامون صبا |
stock | فرابورس | 1,322 | 8.00 | 0.60 | 1,330 | 0.00 | 0.00 | 12:29 | 239 | 2.172 Millones | 8.09 mil millones | 38,825.01 | 1,330 | 1,283 | 1,283 | 1,340 | 1 | 10,000 | 3,730 | 1 | 5,576 | 3,731 | 18.62 Miles de millones | 23.559 Millones | 16.128 Millones | 10 Millones | 4.649 Millones | 11.479 Millones | 5.074 Millones | 4.762 Millones | 3.97 | 1.65 | 3.73 | 2.122 Millones | 160 | 2.122 Millones | - |
| BSHP |
S*City Bank |
stock | فرابورس | 2,887 | 9,553.00 | 76.79 | 12,440 | 0.00 | 0.00 | 12:29 | 211 | 3.273 Millones | 40.72 mil millones | - | 12,440 | 2,786 | 2,786 | 2,909 | 2 | 54,085 | 12,250 | 1 | 4,355 | 12,360 | 193.726 Miles de millones | - | - | - | - | - | - | - | - | - | - | 768,463 | 2.505 Millones | 3.248 Millones | 25,000 |