Todos los mercados
/Intercambio Bolsa Mercantil de Irán
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| SDLP |
S*Saipa Diesel |
stock | فرابورس | 634 | 18,666.00 | 96.72 | 19,300 | 0.00 | 0.00 | 2025-09-15 | 193 | 1.045 Millones | 20.17 mil millones | - | 19,300 | 650 | 634 | 671 | 1 | 53 | 19,400 | 1 | 20,293 | 19,450 | 50.869 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.032 Millones | 6,000 | 1.038 Millones | - |
| SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 22,676 | 7,907.00 | 53.54 | 14,769 | 0.00 | 0.00 | 2025-09-15 | 678 | 9.883 Millones | 145.96 mil millones | - | 14,769 | 22,676 | 22,675 | 22,676 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Millones | 917,689 | 9.722 Millones | 99,977 |
| SNOP |
Novin cons. Inv |
stock | فرابورس | 2,844 | 81.00 | 2.93 | 2,853 | 90.00 | 3.26 | 2025-09-15 | 263 | 5.016 Millones | 41.57 mil millones | 44,187.54 | 2,763 | 2,862 | 2,787 | 2,862 | 0 | 0 | 0 | 110 | 6,325,265 | 8,240 | 20.725 Miles de millones | - | 5.111 Millones | 3.3 Millones | 93,279 | 5.018 Millones | 1.462 Millones | 1.33 Millones | - | - | - | 4.976 Millones | 40,000 | 5.016 Millones | - |
| کارا |
کارا |
fund | فرابورس | 26,639 | 9,537.00 | 55.77 | 17,102 | 0.00 | 0.00 | 2025-09-15 | 937 | 35.868 Millones | 613.42 mil millones | - | 17,102 | 26,638 | 26,636 | 26,640 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Millones | 28.313 Millones | 24.848 Millones | 10.99 Millones |
| ARSP |
Aras Invest. |
stock | فرابورس | 6,730 | 39,670.00 | 85.50 | 46,400 | 0.00 | 0.00 | 2025-09-15 | 339 | 1.896 Millones | 87.98 mil millones | - | 46,400 | 6,690 | 6,690 | 6,890 | 0 | 0 | 0 | 0 | 23.2 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.672 Millones | 224,131 | 1.896 Millones | - | ||
| اخزا108 |
اسنادخزانه-م8بودجه01-040728 |
bond | فرابورس | 970,010 | 324,120.00 | 50.18 | 645,890 | 0.00 | 0.00 | 2025-09-15 | 8 | 30,600 | 19.76 mil millones | - | 645,890 | 971,990 | 971,990 | 971,990 | 1 | 1,000 | 617,030 | 1 | 300 | 652,700 | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 27,600 | 200 | 30,400 |
| GJAF |
GanjinehAvid1 ETF |
fund | فرابورس | 30,940 | 9,590.00 | 44.92 | 21,350 | 0.00 | 0.00 | 2025-09-15 | 4 | 1,356 | 28.95 Millones | - | 21,350 | 30,941 | 30,940 | 30,941 | 2 | 499,962 | 21,348 | 1 | 499,532 | 21,354 | - | - | - | - | - | - | - | - | - | - | - | 768 | 588 | 888 | 468 |
| ثبات |
ثبات |
fund | فرابورس | 27,044 | 9,715.00 | 56.06 | 17,329 | 0.00 | 0.00 | 2025-09-15 | 257 | 7.09 Millones | 122.87 mil millones | - | 17,329 | 27,043 | 27,043 | 27,044 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Millones | 3.639 Millones | 3.856 Millones | 3.234 Millones |
| لبخند |
لبخند |
fund | فرابورس | 22,269 | 8,113.00 | 57.31 | 14,156 | 0.00 | 0.00 | 2025-09-15 | 999 | 35.284 Millones | 499.48 mil millones | - | 14,156 | 22,269 | 22,269 | 22,270 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Millones | 23.739 Millones | 26.482 Millones | 8.802 Millones |
| آوند |
آوند |
fund | فرابورس | 22,036 | 7,871.00 | 55.57 | 14,165 | 0.00 | 0.00 | 2025-09-15 | 829 | 21.771 Millones | 308.4 mil millones | - | 14,165 | 22,035 | 22,035 | 22,036 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Millones | 4.16 Millones | 7.275 Millones | 13.417 Millones |
| پاداش |
پاداش |
fund | فرابورس | 20,721 | 7,272.00 | 54.07 | 13,449 | 0.00 | 0.00 | 2025-09-15 | 321 | 16.461 Millones | 221.39 mil millones | - | 13,449 | 20,721 | 20,721 | 20,734 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Millones | 11.831 Millones | 12.324 Millones | 4.123 Millones |
| رشد |
رشد |
fund | فرابورس | 15,864 | 5,659.00 | 55.45 | 10,205 | 0.00 | 0.00 | 2025-09-15 | 14 | 593,253 | 6.05 mil millones | - | 10,205 | 15,864 | 15,864 | 15,865 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
| آکام |
آکام |
fund | فرابورس | 10,036 | 40.00 | 0.40 | 10,076 | 0.00 | 0.00 | 2025-09-15 | 17 | 278,038 | 2.8 mil millones | - | 10,076 | 10,035 | 10,035 | 10,036 | 1 | 20,000,000 | 10,076 | 1 | 3,000,000 | 10,077 | - | - | - | - | - | - | - | - | - | - | - | 94,740 | 183,298 | 220,576 | 57,462 |
| ارزش مسکن |
ارزش مسکن |
fund | فرابورس | 21,620 | 8,523.00 | 65.08 | 13,097 | 0.00 | 0.00 | 2025-09-15 | 355 | 494,030 | 6.47 mil millones | - | 13,097 | 22,400 | 21,560 | 22,531 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
| اونیکس |
اونیکس |
fund | فرابورس | 17,972 | 6,645.00 | 58.67 | 11,327 | 0.00 | 0.00 | 2025-09-15 | 133 | 2.321 Millones | 26.29 mil millones | - | 11,327 | 17,971 | 17,971 | 17,972 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Millones | 76,454 | 2.088 Millones | 230,416 |
| FATF |
Etemad Parsian ETF |
fund | فرابورس | 101,520 | 35,919.00 | 54.75 | 65,601 | 0.00 | 0.00 | 2025-09-15 | 836 | 10.581 Millones | 694.15 mil millones | - | 65,601 | 101,520 | 101,520 | 101,521 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Millones | 8.885 Millones | 10.442 Millones | 138,690 |
| پایا |
پایا |
fund | فرابورس | 20,418 | 7,233.00 | 54.86 | 13,185 | 0.00 | 0.00 | 2025-09-15 | 15 | 1.206 Millones | 15.9 mil millones | - | 13,185 | 20,417 | 20,417 | 20,418 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
| دانیک |
دانیک |
fund | فرابورس | 10,393 | 97.00 | 0.92 | 10,490 | 0.00 | 0.00 | 2025-09-15 | 1 | 10,437 | 109.48 Millones | - | 10,490 | 10,711 | 10,360 | 10,799 | 1 | 5,000 | 10,405 | 2 | 8,890 | 10,490 | - | - | - | - | - | - | - | - | - | - | - | 10,437 | - | 10,437 | - |
| درین |
درین |
fund | فرابورس | 19,091 | 6,392.00 | 50.33 | 12,699 | 0.00 | 0.00 | 2025-09-15 | 3 | 20,570 | 261.22 Millones | - | 12,699 | 19,088 | 19,087 | 19,091 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
| سام |
سام |
fund | فرابورس | 15,584 | 5,577.00 | 55.73 | 10,007 | 0.00 | 0.00 | 2025-09-15 | 113 | 28.094 Millones | 281.14 mil millones | - | 10,007 | 15,584 | 15,583 | 15,584 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Millones | 26.895 Millones | 17.789 Millones | 10.304 Millones |
| FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 89,727 | 31,993.00 | 55.41 | 57,734 | 0.00 | 0.00 | 2025-09-15 | 199 | 2.26 Millones | 130.5 mil millones | - | 57,734 | 89,726 | 89,726 | 89,727 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Millones | 1.775 Millones | 485,741 |
| اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | فرابورس | 934,100 | 314,000.00 | 50.64 | 620,100 | 0.00 | 0.00 | 2025-09-15 | 5 | 16,400 | 10.17 mil millones | - | 620,100 | 933,700 | 933,700 | 934,740 | 2 | 39,000 | 620,010 | 1 | 25,000 | 626,000 | - | - | - | - | - | - | - | - | - | - | - | 16,400 | - | 200 | 16,200 |
| فاخر |
فاخر |
fund | فرابورس | 18,273 | 6,604.00 | 56.59 | 11,669 | 0.00 | 0.00 | 2025-09-15 | 21 | 9.812 Millones | 114.5 mil millones | - | 11,669 | 18,273 | 18,273 | 18,334 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Millones | 27,165 | 9.785 Millones |
| اعتبار |
اعتبار |
fund | فرابورس | 21,269 | 7,757.00 | 57.41 | 13,512 | 0.00 | 0.00 | 2025-09-15 | 83 | 6.18 Millones | 83.5 mil millones | - | 13,512 | 21,269 | 21,269 | 21,270 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Millones | 2.836 Millones | 4.386 Millones | 1.794 Millones |
| ساحل |
ساحل |
fund | فرابورس | 21,998 | 7,894.00 | 55.97 | 14,104 | 0.00 | 0.00 | 2025-09-15 | 19 | 2.916 Millones | 41.13 mil millones | - | 14,104 | 21,997 | 21,997 | 21,998 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Millones | 2.807 Millones | 109,589 |
| DRKF |
Darik ETF |
fund | فرابورس | 29,550 | 10,184.00 | 52.59 | 19,366 | 0.00 | 0.00 | 2025-09-15 | 384 | 5.877 Millones | 113.82 mil millones | - | 19,366 | 29,549 | 29,549 | 29,550 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Millones | 2.078 Millones | 4.915 Millones | 937,423 |
| کامیاب |
کامیاب |
fund | فرابورس | 28,063 | 10,082.00 | 56.07 | 17,981 | 0.00 | 0.00 | 2025-09-15 | 59 | 979,573 | 17.61 mil millones | - | 17,981 | 28,063 | 28,063 | 28,064 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
| AVSF |
Andishe Varzan ETF |
fund | فرابورس | 51,477 | 17,595.00 | 51.93 | 33,882 | 0.00 | 0.00 | 2025-09-15 | 43 | 5.468 Millones | 185.25 mil millones | - | 33,882 | 51,477 | 51,477 | 51,478 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Millones | 145,857 | 5.322 Millones |
| سیناد |
سیناد |
fund | فرابورس | 19,861 | 6,898.00 | 53.21 | 12,963 | 0.00 | 0.00 | 2025-09-15 | 50 | 948,155 | 12.29 mil millones | - | 12,963 | 19,861 | 19,861 | 19,862 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
| آلا |
آلا |
fund | فرابورس | 18,207 | 6,397.00 | 54.17 | 11,810 | 0.00 | 0.00 | 2025-09-15 | 88 | 7.46 Millones | 88.1 mil millones | - | 11,810 | 18,206 | 18,206 | 18,207 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Millones | 4.211 Millones | 1.532 Millones | 5.928 Millones |
| سپیدما |
سپیدما |
fund | فرابورس | 26,525 | 8,283.00 | 45.41 | 18,242 | 0.00 | 0.00 | 2025-09-15 | 54 | 699,314 | 12.76 mil millones | - | 18,242 | 26,526 | 26,525 | 26,526 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
| صنم |
صنم |
fund | فرابورس | 21,078 | 3,722.00 | 21.45 | 17,356 | 0.00 | 0.00 | 2025-09-15 | 3 | 1,346 | 23.36 Millones | - | 17,356 | 21,400 | 20,733 | 21,400 | 1 | 15,878 | 17,268 | 1 | 758 | 17,304 | - | - | - | - | - | - | - | - | - | - | - | 1,346 | - | - | 1,346 |
| گنجینه |
گنجینه |
fund | فرابورس | 16,025 | 5,607.00 | 53.82 | 10,418 | 0.00 | 0.00 | 2025-09-15 | 35 | 11.564 Millones | 120.47 mil millones | - | 10,418 | 16,025 | 16,025 | 16,026 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Millones | 1.564 Millones | 10 Millones |
| کاج |
کاج |
fund | فرابورس | 21,209 | 7,485.00 | 54.54 | 13,724 | 0.00 | 0.00 | 2025-09-15 | 54 | 6.105 Millones | 83.78 mil millones | - | 13,724 | 21,209 | 21,209 | 21,210 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Millones | 4.445 Millones | 750,127 | 5.319 Millones |
| نشان |
نشان |
fund | فرابورس | 23,113 | 8,344.00 | 56.50 | 14,769 | 0.00 | 0.00 | 2025-09-15 | 1 | 1 | 14,769 | - | 14,769 | 23,113 | 23,113 | 23,114 | 5 | 5,000,000 | 14,768 | 3 | 2,006,843 | 14,769 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
| رابین |
رابین |
fund | فرابورس | 20,494 | 7,378.00 | 56.25 | 13,116 | 0.00 | 0.00 | 2025-09-15 | 124 | 4.364 Millones | 57.24 mil millones | - | 13,116 | 20,493 | 20,493 | 20,494 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Millones | 3.277 Millones | 4.164 Millones | 200,263 |
| طلوع |
طلوع |
fund | فرابورس | 57,909 | 20,033.00 | 52.89 | 37,876 | 0.00 | 0.00 | 2025-09-15 | 14 | 37,378 | 1.42 mil millones | - | 37,876 | 57,909 | 57,907 | 57,909 | 20 | 19,983,106 | 37,876 | 6 | 6,000,000 | 37,878 | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 |
| تسه1402 |
امتیازتسهیلات مسکن سال1402 |
mortgageloan | فرابورس | 1.077 Millones | 332,742.00 | 23.60 | 1.41 Millones | 0.00 | 0.00 | 2025-09-15 | 4,702 | 301,226 | 424.65 mil millones | - | 1.41 Millones | 1.024 Millones | 1.024 Millones | 1.091 Millones | 1 | 160 | 1,410,000 | 3 | 149 | 1,418,000 | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 |
| خبنیان |
بنیان دیزل |
stock | فرابورس | 1,554 | 1,594.00 | 50.64 | 3,148 | 0.00 | 0.00 | 2025-09-15 | 287 | 5.418 Millones | 17.05 mil millones | - | 3,148 | 1,552 | 1,552 | 1,598 | 1 | 42,080 | 3,130 | 2 | 33,205 | 3,148 | 31.014 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.91 Millones | 500,000 | 5.392 Millones | 17,500 |
| BKSZ |
Kosar Ins. |
stock | فرابورس | 1,719 | 53.00 | 2.99 | 1,724 | 48.00 | 2.71 | 2025-09-15 | 705 | 14.787 Millones | 47.85 mil millones | 80,655.8 | 1,772 | 1,800 | 1,719 | 1,817 | 0 | 0 | 0 | 0 | 80.9 Miles de millones | 408.833 Millones | 409.671 Millones | 40 Millones | 330.744 Millones | 78.927 Millones | 221.042 Millones | 32.77 Millones | 2.38 | 0.99 | 0.35 | 12.241 Millones | 2.546 Millones | 14.687 Millones | 100,000 | ||
| یارا |
یارا |
fund | فرابورس | 25,609 | 9,045.00 | 54.61 | 16,564 | 0.00 | 0.00 | 2025-09-15 | 21 | 1.165 Millones | 19.3 mil millones | - | 16,564 | 25,608 | 25,608 | 25,609 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Millones | 94,848 | 1.081 Millones | 84,374 |
| نیلی |
نیلی |
fund | فرابورس | 10,061 | 46.00 | 0.46 | 10,107 | 0.00 | 0.00 | 2025-09-15 | 2 | 99,399 | 1000 Millones | - | 10,107 | 10,061 | 10,061 | 10,061 | 4 | 50,004,813 | 10,107 | 1 | 5,000,000 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | - | 99,399 | 99,399 | - |
| سامان06 |
اجاره توسعه س. سامان14060303 |
bond | فرابورس | 902,500 | 97,500.00 | 9.75 | 1,000,000 | 0.00 | 0.00 | 2025-09-15 | 15 | 1.5 Millones | 1.5 Miles de millones | - | 1,000,000 | 902,500 | 902,500 | 902,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.5 Millones | - | 1.5 Millones | ||
| تامین05 |
اجاره تامین اجتماعی14050509 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-09-15 | 2 | 50,000 | 50 mil millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 50,000 | 980,000 | 2 | 50,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
| اخزا105 |
اسنادخزانه-م5بودجه01-041015 |
bond | فرابورس | 912,310 | 301,300.00 | 49.31 | 611,010 | 0.00 | 0.00 | 2025-09-15 | 3 | 28,000 | 17.11 mil millones | - | 611,010 | 912,210 | 912,200 | 912,310 | 1 | 42,000 | 611,510 | 1 | 100 | 616,940 | - | - | - | - | - | - | - | - | - | - | - | - | 28,000 | - | 28,000 |
| SSNF |
S.KhobreganNaftETF |
fund | فرابورس | 10,059 | 18.00 | 0.18 | 10,077 | 0.00 | 0.00 | 2025-09-15 | 9 | 37,755 | 380.44 Millones | - | 10,077 | 10,058 | 10,058 | 10,059 | 1 | 20,000 | 10,082 | 2 | 200,000 | 10,083 | - | - | - | - | - | - | - | - | - | - | - | 828 | 36,927 | 37,755 | - |
| اخزا107 |
اسنادخزانه-م7بودجه01-040714 |
bond | فرابورس | 985,800 | 333,050.00 | 51.02 | 652,750 | 0.00 | 0.00 | 2025-09-15 | 9 | 320,400 | 209.14 mil millones | - | 652,750 | 983,000 | 982,800 | 985,980 | 1 | 300 | 646,010 | 1 | 25,000 | 654,890 | - | - | - | - | - | - | - | - | - | - | - | - | 320,400 | - | 320,400 |
| DAAF |
Dara Algorithm ETF |
fund | فرابورس | 18,207 | 6,466.00 | 55.07 | 11,741 | 0.00 | 0.00 | 2025-09-15 | 11 | 113,587 | 1.33 mil millones | - | 11,741 | 18,208 | 18,207 | 18,208 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |
| نخل |
نخل |
fund | فرابورس | 10,165 | 158.00 | 1.58 | 10,007 | 0.00 | 0.00 | 2025-09-15 | 88 | 3.723 Millones | 37.26 mil millones | - | 10,007 | 10,164 | 10,164 | 10,165 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Millones | 1.487 Millones | 2.477 Millones | 1.236 Millones |
| IZSZ |
Isfahan Zinc SML. |
stock | فرابورس | 2,410 | 7.00 | 0.29 | 2,406 | 3.00 | 0.12 | 2025-09-15 | 846 | 14.86 Millones | 65.13 mil millones | 11,304.41 | 2,403 | 2,451 | 2,406 | 2,451 | 3 | 21,325 | 4,275 | 2 | 12,713 | 4,288 | 15.779 Miles de millones | 22.448 Millones | 13.149 Millones | 3.6 Millones | 8.246 Millones | 4.903 Millones | 11.967 Millones | 1.072 Millones | 13.24 | 2.9 | 1.19 | 13.186 Millones | 1.675 Millones | 14.86 Millones | 78 |
| توسن |
نرم افزاری نگین |
stock | فرابورس | 4,620 | 123.00 | 2.59 | 4,637 | 106.00 | 2.23 | 2025-09-15 | 140 | 220,963 | 4.19 mil millones | 25,093.36 | 4,743 | 4,766 | 4,601 | 4,794 | 2 | 734 | 18,840 | 3 | 5,146 | 19,150 | 56.85 Miles de millones | 39.494 Millones | 26.228 Millones | 5 Millones | 14.444 Millones | 11.784 Millones | 18.545 Millones | 6.45 Millones | 3.88 | 2.13 | 1.35 | 191,684 | 29,205 | 113,072 | 107,817 |
| انتخاب |
انتخاب الکترونیک آرمان |
stock | فرابورس | 992 | 4.00 | 0.40 | 994 | 2.00 | 0.20 | 2025-09-15 | 105 | 222,624 | 6.21 mil millones | 90,978.4 | 996 | 1,009 | 973 | 1,018 | 5 | 17,803 | 27,750 | 6 | 1,531 | 27,800 | 279 Miles de millones | 454.868 Millones | 340.487 Millones | 153.341 Millones | 165.514 Millones | 174.973 Millones | 164.701 Millones | 42.201 Millones | 6.86 | 1.65 | 1.76 | 125,505 | 96,611 | 221,868 | 248 |
| مدیریت |
سر. و خدمات مدیریت ص. بازنشستگی کشوری |
stock | فرابورس | 3,021 | 20.00 | 0.66 | 3,041 | 0.00 | 0.00 | 2025-09-15 | 129 | 395,732 | 1.09 mil millones | 9,036.66 | 3,041 | 3,001 | 3,001 | 3,056 | 2 | 16,850 | 2,770 | 2 | 13,105 | 2,791 | 8.292 Miles de millones | 14.086 Millones | 8.324 Millones | 3 Millones | 1.774 Millones | 6.55 Millones | 3.722 Millones | 3.515 Millones | 3.5 | 1.88 | 3.31 | 355,582 | 40,000 | 395,582 | - |
| BLSZ |
Const and Rail |
stock | فرابورس | 42,300 | 250.00 | 0.59 | 42,600 | 50.00 | 0.12 | 2025-09-15 | 101 | 124,187 | 4.41 mil millones | 2,781.92 | 42,550 | 42,950 | 42,050 | 43,450 | 1 | 1,000 | 35,400 | 1 | 299 | 35,450 | 5.325 Miles de millones | 16.161 Millones | 7.843 Millones | 150,000 | 7.408 Millones | 434,848 | 4.879 Millones | 135,803 | 64.45 | 20.13 | 1.79 | 109,563 | - | 109,563 | - |
| SASP |
Asia Cement |
stock | فرابورس | 3,978 | 75.00 | 1.92 | 3,914 | 11.00 | 0.28 | 2025-09-15 | 327 | 5.103 Millones | 20.81 mil millones | 11,185.61 | 3,903 | 3,920 | 3,879 | 3,980 | 1 | 7,012 | 4,001 | 3 | 14,869 | 4,058 | 27.196 Miles de millones | 27.78 Millones | 19.199 Millones | 6.669 Millones | 6.812 Millones | 12.386 Millones | 10.798 Millones | 3.24 Millones | 6.47 | 1.69 | 1.94 | 4.918 Millones | 181,200 | 5.099 Millones | - |
| توان |
توان |
fund | فرابورس | 18,750 | 445.00 | 2.43 | 18,305 | 0.00 | 0.00 | 2025-09-15 | 607 | 3.739 Millones | 68.44 mil millones | - | 18,305 | 19,176 | 18,439 | 19,176 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Millones | 1.525 Millones | 2.091 Millones | 1.627 Millones |
| GRDZ |
Tourism Bank |
stock | فرابورس | 510 | 40.00 | 8.51 | 509 | 39.00 | 8.30 | 2025-09-15 | 86 | 1.229 Millones | 3.47 mil millones | 347,842.38 | 470 | 510 | 498 | 510 | 1 | 722 | 2,811 | 1 | 20,000 | 2,819 | 84.69 Miles de millones | 3.819 mil millones | 3.99 mil millones | 159.45 Millones | 3.722 mil millones | 267.469 Millones | 420.074 Millones | 43.472 Millones | 2.23 | 0.36 | 0.23 | 886,792 | 334,436 | 1.118 Millones | 103,620 |
| NOLZ |
Iranol |
stock | فرابورس | 90,400 | 16,000.00 | 21.51 | 74,400 | 0.00 | 0.00 | 2025-09-15 | 36 | 14,708 | 1.09 mil millones | 7,597.19 | 74,400 | 90,400 | 90,400 | 90,400 | 2 | 3,300 | 73,950 | 1 | 19,920 | 74,000 | 146.8 Miles de millones | 243.287 Millones | 90.82 Millones | 2 Millones | 47.487 Millones | 43.333 Millones | 243.801 Millones | 31.703 Millones | 6.18 | 4.52 | 0.8 | 8,636 | 6,072 | 14,708 | - |
| DCAZ |
Dona Catering |
stock | فرابورس | 4,640 | 15.00 | 0.32 | 4,736 | 81.00 | 1.74 | 2025-09-15 | 1,069 | 5.806 Millones | 44.37 mil millones | 17,173.48 | 4,655 | 4,720 | 4,566 | 4,794 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Miles de millones | 14.969 Millones | 8.309 Millones | 1.5 Millones | 5.369 Millones | 2.94 Millones | 14.075 Millones | 300,836 | 31.91 | 3.27 | 0.68 | 5.755 Millones | 35,604 | 5.79 Millones | - |
| فراز |
فراز |
fund | فرابورس | 22,900 | 2,844.00 | 14.18 | 20,056 | 0.00 | 0.00 | 2025-09-15 | 9 | 15,271 | 306.28 Millones | - | 20,056 | 23,200 | 22,623 | 23,200 | 1 | 10,000 | 20,008 | 2 | 10,835 | 20,099 | - | - | - | - | - | - | - | - | - | - | - | 8,931 | 6,340 | 15,271 | - |
| IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 911 | 11.00 | 1.19 | 932 | 10.00 | 1.08 | 2025-09-15 | 1,011 | 25.48 Millones | 87.48 mil millones | 82,074.92 | 922 | 938 | 910 | 949 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Miles de millones | 414.414 Millones | 407.365 Millones | 111.6 Millones | 234.961 Millones | 172.404 Millones | 311.054 Millones | 4.147 Millones | 43.28 | 1.04 | 0.58 | 10.805 Millones | 14.464 Millones | 25.068 Millones | 200,000 |
| فگستر |
گسترش صنایع روی ایرانیان |
stock | فرابورس | 3,880 | 55.00 | 1.40 | 3,932 | 3.00 | 0.08 | 2025-09-15 | 165 | 803,555 | 3.96 mil millones | 2,305.16 | 3,935 | 3,860 | 3,822 | 3,984 | 1 | 56,199 | 4,934 | 1 | 1,009 | 4,959 | 7.4 Miles de millones | 12.99 Millones | 7.14 Millones | 1.95 Millones | 2.558 Millones | 4.582 Millones | 15.369 Millones | 2.084 Millones | 5.01 | 2.28 | 0.68 | 131,195 | 672,320 | 803,515 | - |
| BSRZ |
Ghaed Basir Petro. |
stock | فرابورس | 9,860 | 180.00 | 1.79 | 9,930 | 110.00 | 1.10 | 2025-09-15 | 1,180 | 2.466 Millones | 70.36 mil millones | 5,989.18 | 10,040 | 10,300 | 9,840 | 10,300 | 0 | 0 | 0 | 0 | 71.375 Miles de millones | 119.978 Millones | 42.814 Millones | 6.5 Millones | 29.303 Millones | 13.51 Millones | 53.46 Millones | 14.014 Millones | 6.47 | 6.71 | 1.7 | 1.038 Millones | 1.429 Millones | 686,411 | 1.78 Millones | ||
| شکام |
صنایع شیمیایی کیمیاگران امروز |
stock | فرابورس | 3,371 | 101.00 | 2.91 | 3,385 | 87.00 | 2.51 | 2025-09-15 | 255 | 1.904 Millones | 7.69 mil millones | 29,220.98 | 3,472 | 3,460 | 3,368 | 3,490 | 3 | 14,285 | 4,046 | 5 | 82,815 | 4,063 | 31.1 Miles de millones | 68.188 Millones | 57.186 Millones | 12.2 Millones | 33.394 Millones | 23.792 Millones | 59.583 Millones | 9.294 Millones | 3.74 | 1.46 | 0.58 | 344,349 | 1.56 Millones | 910,248 | 993,619 |
| GDSZ |
Golgasht Nemouneh |
stock | فرابورس | 5,330 | 150.00 | 2.90 | 5,330 | 150.00 | 2.90 | 2025-09-15 | 32 | 46,573 | 1.09 mil millones | 39,026.32 | 5,180 | 5,310 | 5,310 | 5,330 | 1 | 900 | 23,350 | 2 | 9,929 | 23,450 | 16.38 Miles de millones | 34.151 Millones | 17.834 Millones | 3.7 Millones | 10.878 Millones | 6.956 Millones | 17.478 Millones | 2.2 Millones | 10.58 | 3.35 | 1.33 | 44,201 | 2,372 | 46,573 | - |
| غمایه |
خمیر مایه رضوی |
stock | فرابورس | 6,760 | 70.00 | 1.02 | 6,860 | 30.00 | 0.44 | 2025-09-15 | 48 | 30,426 | 2.32 mil millones | 14,572.77 | 6,830 | 7,010 | 6,720 | 7,010 | 2 | 14,165 | 75,450 | 1 | 1,895 | 76,900 | 18.264 Miles de millones | 24.265 Millones | 15.829 Millones | 2.574 Millones | 8.409 Millones | 7.42 Millones | 11.92 Millones | 2.134 Millones | 7.43 | 2.14 | 1.33 | 13,066 | 17,360 | 30,426 | - |
| PKSH |
Pakhsh Alborz |
stock | فرابورس | 5,080 | 110.00 | 2.12 | 5,100 | 90.00 | 1.73 | 2025-09-15 | 145 | 682,588 | 9.8 mil millones | 41,018.63 | 5,190 | 5,210 | 5,060 | 5,210 | 1 | 7,000 | 14,120 | 1 | 1,500 | 14,140 | 54.568 Miles de millones | 238.317 Millones | 211.889 Millones | 8.64 Millones | 194.253 Millones | 17.636 Millones | 305.834 Millones | 9.47 Millones | 4.66 | 2.5 | 0.15 | 185,137 | 497,451 | 520,398 | 162,190 |
| SAGF |
HastiBakhshAgahETF |
fund | فرابورس | 187,384 | 60,993.00 | 48.26 | 126,391 | 0.00 | 0.00 | 2025-09-15 | 546 | 1.477 Millones | 186.66 mil millones | - | 126,391 | 192,999 | 186,800 | 192,999 | 1 | 196 | 126,363 | 1 | 313 | 126,364 | - | - | - | - | - | - | - | - | - | - | - | 1.459 Millones | 16,570 | 1.45 Millones | 25,579 |
| MINP |
Minoo Industry |
stock | فرابورس | 7,650 | 50.00 | 0.66 | 7,600 | 0.00 | 0.00 | 2025-09-15 | 308 | 1.439 Millones | 16.22 mil millones | 9,821.91 | 7,600 | 7,620 | 7,590 | 7,700 | 2 | 14,460 | 11,170 | 3 | 13,500 | 11,260 | 140.875 Miles de millones | 166.245 Millones | 92.111 Millones | 16 Millones | 36.37 Millones | 55.741 Millones | 58.657 Millones | 20.209 Millones | 6.43 | 2.33 | 2.21 | 1.439 Millones | - | 1.338 Millones | 100,546 |
| PKHZ |
ParsianKosar Hotel |
stock | فرابورس | 2,083 | 30.00 | 1.46 | 2,055 | 2.00 | 0.10 | 2025-09-15 | 263 | 7.146 Millones | 18.02 mil millones | 40,358.67 | 2,053 | 2,056 | 2,041 | 2,089 | 4 | 404,484 | 2,699 | 10 | 424,605 | 2,699 | 9.654 Miles de millones | 11.649 Millones | 6.973 Millones | 3.829 Millones | 2.041 Millones | 4.932 Millones | 4.171 Millones | 1.352 Millones | 7.11 | 1.95 | 2.3 | 6.013 Millones | 1.133 Millones | 7.105 Millones | 40,694 |
| SMBZ |
Sina Marine srv |
stock | فرابورس | 9,600 | 260.00 | 2.64 | 9,780 | 80.00 | 0.81 | 2025-09-15 | 42 | 69,183 | 2.06 mil millones | 7,330.44 | 9,860 | 9,930 | 9,590 | 10,050 | 2 | 2,436 | 29,800 | 2 | 8,582 | 29,850 | 74.23 Miles de millones | 162.081 Millones | 62.578 Millones | 8.995 Millones | 22.229 Millones | 40.349 Millones | 63.913 Millones | 24.429 Millones | 5.72 | 3.47 | 2.19 | 58,738 | 9,914 | 68,652 | - |
| BAHZ |
Binalood AGRI&Husb |
stock | فرابورس | 4,136 | 82.00 | 2.02 | 4,064 | 10.00 | 0.25 | 2025-09-15 | 81 | 328,506 | 1.47 mil millones | 16,926.8 | 4,054 | 4,175 | 4,040 | 4,175 | 1 | 6,023 | 4,466 | 2 | 48,104 | 4,470 | 16.333 Miles de millones | 19.792 Millones | 10.836 Millones | 3.64 Millones | 2.505 Millones | 8.331 Millones | 10.507 Millones | 2.858 Millones | 6.05 | 2.08 | 1.65 | 294,311 | 23,625 | 275,537 | 42,399 |
| فزر |
پویا زرکان آق دره |
stock | فرابورس | 62,250 | 1,800.00 | 2.98 | 61,850 | 1,400.00 | 2.32 | 2025-09-15 | 843 | 1.445 Millones | 60.38 mil millones | 3,453.76 | 60,450 | 60,450 | 60,450 | 62,250 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 236.075 Millones | 34.161 Millones | 5.4 Millones | 21.425 Millones | 12.736 Millones | 11.897 Millones | 29.211 Millones | 7.35 | 16.86 | 18.04 | 956,289 | 465,064 | 1.071 Millones | 350,110 |
| ZAGZ |
Zangan Industry |
stock | فرابورس | 3,703 | 113.00 | 2.96 | 3,786 | 30.00 | 0.79 | 2025-09-15 | 216 | 90,863 | 7.46 mil millones | 10,589.51 | 3,816 | 3,800 | 3,702 | 3,800 | 1 | 100 | 82,000 | 2 | 1,010 | 82,400 | 8.21 Miles de millones | 8.774 Millones | 3.418 Millones | 438,998 | 2.58 Millones | 837,805 | 2.09 Millones | 226,626 | 27.33 | 7.39 | 2.96 | 76,863 | 14,000 | 90,863 | - |
| IKAZ |
Isfahan Kesht Agr. |
stock | فرابورس | 7,550 | 110.00 | 1.48 | 7,480 | 40.00 | 0.54 | 2025-09-15 | 62 | 98,482 | 2.3 mil millones | 12,105.1 | 7,440 | 7,660 | 7,300 | 7,660 | 2 | 11,887 | 23,150 | 4 | 2,819 | 23,250 | 14.04 Miles de millones | 20.205 Millones | 5.957 Millones | 1.5 Millones | 1.875 Millones | 4.082 Millones | 8.042 Millones | 2.061 Millones | 8.89 | 4.49 | 2.28 | 96,309 | 2,173 | 98,482 | - |
| KKHP |
S*Kerman Khodro E. |
stock | فرابورس | 3,781 | 116.00 | 2.98 | 3,876 | 21.00 | 0.54 | 2025-09-15 | 126 | 1.014 Millones | 5.2 mil millones | 26,845.64 | 3,897 | 3,977 | 3,781 | 3,990 | 2 | 5,888 | 5,112 | 1 | 5,000 | 5,145 | 25.645 Miles de millones | 29.554 Millones | 21.263 Millones | 5 Millones | 2.304 Millones | 18.959 Millones | 3.076 Millones | 2.325 Millones | 11.72 | 1.44 | 8.86 | 952,589 | 61,258 | 1.014 Millones | - |
| KHDP |
Azadegan Co. |
stock | فرابورس | 5,160 | 1,460.00 | 22.05 | 6,620 | 0.00 | 0.00 | 2025-09-15 | 171 | 3.081 Millones | 20.39 mil millones | - | 6,620 | 5,290 | 5,160 | 5,420 | 2 | 16,477 | 6,570 | 1 | 7,690 | 6,580 | 66.2 Miles de millones | - | - | - | - | - | - | - | - | - | - | 3.08 Millones | - | 3.08 Millones | - |
| MACZ |
Mahan Chicken |
stock | فرابورس | 8,010 | 240.00 | 2.91 | 8,090 | 160.00 | 1.94 | 2025-09-15 | 132 | 968,045 | 19.93 mil millones | 5,973.39 | 8,250 | 8,350 | 8,010 | 8,400 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Miles de millones | 31.776 Millones | 8.127 Millones | 1.13 Millones | 5.447 Millones | 2.679 Millones | 7.989 Millones | 873,068 | 30.16 | 9.83 | 3.3 | 968,045 | - | 968,045 | - |
| PGPZ |
Pegah Golpayegan |
stock | فرابورس | 9,250 | 80.00 | 0.87 | 9,170 | 0.00 | 0.00 | 2025-09-15 | 88 | 39,767 | 1.59 mil millones | 7,333.24 | 9,170 | 9,420 | 9,090 | 9,420 | 4 | 1,760 | 39,750 | 1 | 10,753 | 40,150 | 14.797 Miles de millones | 21.358 Millones | 10.631 Millones | 1.18 Millones | 6.844 Millones | 3.787 Millones | 23.929 Millones | 1.864 Millones | 7.79 | 3.83 | 0.61 | 34,239 | 5,000 | 39,239 | - |
| ANQZ |
Atrin Nakh Qom |
stock | فرابورس | 3,480 | 72.00 | 2.11 | 3,475 | 67.00 | 1.97 | 2025-09-15 | 1,654 | 6.354 Millones | 86.83 mil millones | 19,338.49 | 3,408 | 3,401 | 3,401 | 3,510 | 2 | 8,001 | 13,530 | 1 | 9,600 | 13,600 | 10.594 Miles de millones | 17.532 Millones | 10.317 Millones | 1.7 Millones | 7.298 Millones | 3.019 Millones | 10.653 Millones | 1.065 Millones | 9.61 | 3.39 | 0.96 | 6.338 Millones | - | 6.33 Millones | 8,000 |
| AVLZ |
Avicenna Labs. |
stock | فرابورس | 3,839 | 3.00 | 0.08 | 3,856 | 14.00 | 0.36 | 2025-09-15 | 50 | 275,083 | 2.55 mil millones | 12,880.28 | 3,842 | 3,924 | 3,807 | 3,949 | 13 | 273,523 | 9,300 | 22 | 301,362 | 9,300 | 9.03 Miles de millones | 14.005 Millones | 4.433 Millones | 1.5 Millones | 1.495 Millones | 2.938 Millones | 3.865 Millones | 846,789 | 14.77 | 4.26 | 3.24 | 275,083 | - | 275,083 | - |
| SATF |
Tose Andukhte ETF |
fund | فرابورس | 60,625 | 19,235.00 | 46.47 | 41,390 | 0.00 | 0.00 | 2025-09-15 | 78 | 91,047 | 3.77 mil millones | - | 41,390 | 62,610 | 60,561 | 62,610 | 1 | 361 | 41,360 | 3 | 3,075 | 41,399 | - | - | - | - | - | - | - | - | - | - | - | 91,047 | - | 91,047 | - |
| KSPZ |
Kaspian Daroo |
stock | فرابورس | 8,230 | 140.00 | 1.67 | 8,370 | 0.00 | 0.00 | 2025-09-15 | 17 | 233,800 | 4.76 mil millones | 10,150.3 | 8,370 | 8,560 | 8,200 | 8,600 | 1 | 19,000 | 20,350 | 1 | 6,666 | 20,700 | 28.49 Miles de millones | 77.684 Millones | 42.612 Millones | 1.4 Millones | 28.684 Millones | 13.927 Millones | 30.081 Millones | 12.068 Millones | 4.06 | 3.52 | 1.63 | 68,676 | 165,124 | 233,800 | - |
| DSNZ |
Ankolojy Sobhan |
stock | فرابورس | 1,334 | 40.00 | 2.91 | 1,370 | 4.00 | 0.29 | 2025-09-15 | 154 | 899,601 | 4.81 mil millones | 17,802.08 | 1,374 | 1,391 | 1,333 | 1,395 | 6 | 77,822 | 5,310 | 3 | 51,794 | 5,340 | 10.224 Miles de millones | 17.734 Millones | 14.205 Millones | 1.911 Millones | 8.758 Millones | 5.447 Millones | 6.343 Millones | -32,034 | -280.2 | 1.65 | 1.42 | 889,601 | 10,000 | 560,494 | 339,107 |
| BSOP |
Ghand Bisotoon |
stock | فرابورس | 14,670 | 4,020.00 | 37.75 | 10,650 | 0.00 | 0.00 | 2025-09-15 | 35 | 599,067 | 6.51 mil millones | - | 10,650 | 14,740 | 14,650 | 14,990 | 86 | 7,313,405 | 10,860 | 1 | 450 | 12,040 | 15.975 Miles de millones | - | - | - | - | - | - | - | - | - | - | 599,067 | - | 327,367 | 271,700 |
| ثجنوب |
سر. مسکن جنوب |
stock | فرابورس | 7,910 | 150.00 | 1.86 | 8,060 | 0.00 | 0.00 | 2025-09-15 | 750 | 7.757 Millones | 116.42 mil millones | 11,910.72 | 8,060 | 8,140 | 7,910 | 8,170 | 0 | 0 | 0 | 76 | 5,469,981 | 14,720 | 21.014 Miles de millones | 22.74 Millones | 12.086 Millones | 1.4 Millones | 5.044 Millones | 7.042 Millones | 1.869 Millones | 1.231 Millones | 14.38 | 2.51 | 9.48 | 7.576 Millones | 180,300 | 7.156 Millones | 600,000 |
| JPPZ |
Jahrom Power Plant |
stock | فرابورس | 1,751 | 23.00 | 1.30 | 1,788 | 14.00 | 0.79 | 2025-09-15 | 228 | 5.431 Millones | 12.54 mil millones | 17,390.43 | 1,774 | 1,780 | 1,746 | 1,818 | 1 | 2,199 | 2,288 | 5 | 219,090 | 2,300 | 55.776 Miles de millones | 77.534 Millones | 47.705 Millones | 32.145 Millones | 8.695 Millones | 39.009 Millones | 15.963 Millones | 7.817 Millones | 8.81 | 1.76 | 4.31 | 5.431 Millones | - | 5.431 Millones | - |
| TLIZ |
Talise Company |
stock | فرابورس | 3,301 | 96.00 | 3.00 | 3,264 | 59.00 | 1.84 | 2025-09-15 | 2,491 | 30.08 Millones | 141.83 mil millones | 31,757.81 | 3,205 | 3,234 | 3,126 | 3,301 | 7 | 33,272 | 4,699 | 3 | 103,000 | 4,699 | 23.546 Miles de millones | 25.624 Millones | 11.549 Millones | 4.994 Millones | 2.837 Millones | 8.712 Millones | 11.821 Millones | 2.945 Millones | 7.74 | 2.62 | 1.93 | 29.177 Millones | 902,892 | 29.254 Millones | 825,569 |
| چخزر |
صنایع چوب خزر کاسپین |
stock | فرابورس | 44,250 | 0.00 | 0.00 | 44,350 | 100.00 | 0.23 | 2025-09-15 | 436 | 230,256 | 16.68 mil millones | 351.57 | 44,250 | 44,350 | 44,150 | 45,550 | 1 | 4,424 | 71,900 | 6 | 1,616 | 72,500 | 14.49 Miles de millones | 14.906 Millones | 3.094 Millones | 200,000 | 2.346 Millones | 747,978 | 8.802 Millones | 873,854 | 14.37 | 16.79 | 1.43 | 215,162 | 12,900 | 228,062 | - |
| BSAP |
S*Saman Bank |
stock | فرابورس | 2,590 | 17.00 | 0.65 | 2,623 | 16.00 | 0.61 | 2025-09-15 | 118 | 3.369 Millones | 6.61 mil millones | 82,248.51 | 2,607 | 2,675 | 2,550 | 2,685 | 1 | 120 | 1,960 | 1 | 7,000 | 1,962 | 156.96 Miles de millones | 5.045 mil millones | 5.055 mil millones | 110 Millones | 4.826 mil millones | 228.304 Millones | 546.408 Millones | 70.392 Millones | 3.1 | 0.96 | 0.4 | 2.151 Millones | 1.218 Millones | 3.066 Millones | 303,000 |
| URPZ |
UrmiaPetrochemical |
stock | فرابورس | 6,290 | 80.00 | 1.29 | 6,290 | 80.00 | 1.29 | 2025-09-15 | 323 | 657,085 | 8.53 mil millones | 5,006.68 | 6,210 | 6,390 | 6,190 | 6,390 | 19 | 89,017 | 12,960 | 2 | 42,768 | 12,970 | 25.96 Miles de millones | 50.896 Millones | 31.653 Millones | 2 Millones | 26.936 Millones | 4.717 Millones | 17.648 Millones | 628,109 | 38.15 | 5.08 | 1.36 | 368,042 | 287,908 | 655,950 | - |
| BSMZ |
Bime Saman Co. |
stock | فرابورس | 8,260 | 240.00 | 2.99 | 8,260 | 240.00 | 2.99 | 2025-09-15 | 105 | 445,068 | 5.35 mil millones | 64,537.8 | 8,020 | 8,020 | 8,020 | 8,260 | 1 | 4,718 | 12,020 | 1 | 500 | 12,070 | 60.15 Miles de millones | 266.039 Millones | 201.325 Millones | 12 Millones | 185.639 Millones | 15.686 Millones | 100.311 Millones | 2.429 Millones | 33.11 | 5.13 | 0.8 | 129,726 | 310,060 | 381,786 | 58,000 |
| BNOP |
Novin Bime |
stock | فرابورس | 1,408 | 38.00 | 2.63 | 1,438 | 8.00 | 0.55 | 2025-09-15 | 43 | 937,510 | 1.66 mil millones | 32,394.92 | 1,446 | 1,458 | 1,408 | 1,458 | 1 | 5,791 | 1,754 | 1 | 3,000 | 1,788 | 8.835 Miles de millones | 80.843 Millones | 81.472 Millones | 5 Millones | 71.523 Millones | 9.949 Millones | 52.059 Millones | 4.094 Millones | 2.28 | 0.94 | 0.18 | 741,258 | 65,000 | 806,258 | - |
| SAIZ |
SepehrSaderat Inv. |
stock | فرابورس | 3,300 | 62.00 | 1.91 | 3,277 | 39.00 | 1.20 | 2025-09-15 | 1,056 | 8.209 Millones | 33.48 mil millones | 38,716.12 | 3,238 | 3,335 | 3,171 | 3,335 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Miles de millones | 459.921 Millones | 238.038 Millones | 75 Millones | 109.971 Millones | 128.067 Millones | 71.62 Millones | 70.633 Millones | 4.95 | 2.73 | 4.89 | 6.973 Millones | 1.236 Millones | 8.126 Millones | 83,623 |
| FRBP |
Fara Bourse Co. |
stock | فرابورس | 3,869 | 36.00 | 0.92 | 3,918 | 13.00 | 0.33 | 2025-09-15 | 4,050 | 28.958 Millones | 319.95 mil millones | 29,765.4 | 3,905 | 4,009 | 3,827 | 4,022 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Miles de millones | 83.92 Millones | 19.986 Millones | 13.2 Millones | 2.08 Millones | 17.907 Millones | 3.902 Millones | 3.589 Millones | 22.8 | 4.57 | 20.97 | 21.376 Millones | 7.582 Millones | 27.688 Millones | 1.27 Millones |
| VIRP |
Iran Inds. Co. |
stock | فرابورس | 2,580 | 1,627.00 | 38.67 | 4,207 | 0.00 | 0.00 | 2025-09-15 | 30 | 996,541 | 4.11 mil millones | - | 4,207 | 2,580 | 2,580 | 2,587 | 1 | 12,368 | 4,110 | 2 | 17,500 | 4,149 | 9.255 Miles de millones | - | - | - | - | - | - | - | - | - | - | 935,241 | 61,300 | 996,541 | - |
| PGLZ |
Pegah Golestan |
stock | فرابورس | 7,240 | 210.00 | 2.99 | 7,210 | 180.00 | 2.56 | 2025-09-15 | 105 | 370,136 | 6.41 mil millones | 25,312.41 | 7,030 | 7,000 | 7,000 | 7,240 | 1 | 50,000 | 17,350 | 1 | 6,488 | 17,510 | 11.008 Miles de millones | 14.418 Millones | 15.717 Millones | 1.115 Millones | 6.167 Millones | 9.55 Millones | 19.66 Millones | 1.296 Millones | 6.37 | 0.86 | 0.42 | 370,136 | - | 370,136 | - |
| KHZZ |
Khazar Shipping |
stock | فرابورس | 1,998 | 2.00 | 0.10 | 1,995 | 1.00 | 0.05 | 2025-09-15 | 68 | 131,086 | 2.6 mil millones | 8,060.42 | 1,996 | 2,053 | 1,961 | 2,055 | 5 | 53,719 | 19,500 | 3 | 16,065 | 20,000 | 71.28 Miles de millones | 37.127 Millones | 26.111 Millones | 12.6 Millones | 4.223 Millones | 21.888 Millones | 15.414 Millones | 4.77 Millones | 6.9 | 1.5 | 2.13 | 70,318 | 60,768 | 24,766 | 106,320 |
| بهامرز |
بیمه زندگی هامرز |
stock | فرابورس | 2,174 | 1,674.00 | 334.80 | 500 | 0.00 | 0.00 | 2025-09-15 | 41,486 | 720 Millones | 360 mil millones | - | 500 | 2,191 | 2,156 | 2,191 | 0 | 0 | 0 | 0 | 1.2 Miles de millones | - | - | - | - | - | - | - | - | - | - | 716.736 Millones | 3.264 Millones | - | 720 Millones | ||
| IMFZ |
Cultur.Herit. Inv. |
stock | فرابورس | 2,758 | 31.00 | 1.14 | 2,761 | 34.00 | 1.25 | 2025-09-15 | 355 | 6.607 Millones | 19.1 mil millones | 43,933.47 | 2,727 | 2,808 | 2,722 | 2,808 | 1 | 31,640 | 2,870 | 1 | 16,000 | 2,886 | 57.82 Miles de millones | 95.124 Millones | 89.752 Millones | 20 Millones | 32.144 Millones | 57.608 Millones | 7.66 Millones | 20.415 Millones | 3.09 | 1.1 | 8.23 | 6.575 Millones | - | 6.563 Millones | 11,799 |