Todos los mercados
/Intercambio Bolsa Mercantil de Irán
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| آواپارس |
بیمه اتکای آوای پارس |
stock | فرابورس | 1,511 | 201.00 | 11.74 | 1,712 | 0.00 | 0.00 | 2026-02-14 | 54 | 1.842 Millones | 3.15 mil millones | - | 1,712 | 1,508 | 1,508 | 1,531 | 1 | 11,717 | 1,705 | 1 | 38,137 | 1,707 | 8.56 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.627 Millones | 200,000 | 1.788 Millones | 38,138 |
| ZMMZ |
Zagros Meat & Milk |
stock | فرابورس | 16,790 | 3,290.00 | 24.37 | 13,500 | 0.00 | 0.00 | 2026-02-14 | 514 | 2.08 Millones | 30.97 mil millones | 10,394.08 | 13,500 | 17,550 | 16,790 | 17,550 | 1 | 9,010 | 14,870 | 2 | 29,333 | 14,950 | 14.294 Miles de millones | 15.923 Millones | 6.133 Millones | 960,000 | 2.349 Millones | 3.785 Millones | 8.556 Millones | 2.013 Millones | 6.74 | 3.59 | 1.59 | 2.012 Millones | 65,409 | 1.926 Millones | 150,967 |
| غمایه |
خمیر مایه رضوی |
stock | فرابورس | 11,930 | 4,560.00 | 61.87 | 7,370 | 0.00 | 0.00 | 2026-02-14 | 48 | 30,426 | 2.32 mil millones | 64,447.73 | 7,370 | 12,050 | 11,890 | 12,320 | 2 | 14,165 | 75,450 | 1 | 1,895 | 76,900 | 18.264 Miles de millones | 24.265 Millones | 15.829 Millones | 2.574 Millones | 8.409 Millones | 7.42 Millones | 11.92 Millones | 2.134 Millones | 7.43 | 2.14 | 1.33 | 13,066 | 17,360 | 30,426 | - |
| FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 102,395 | 44,661.00 | 77.36 | 57,734 | 0.00 | 0.00 | 2026-02-14 | 199 | 2.26 Millones | 130.5 mil millones | - | 57,734 | 102,394 | 102,394 | 102,589 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Millones | 1.775 Millones | 485,741 |
| ثبات |
ثبات |
fund | فرابورس | 30,784 | 13,455.00 | 77.64 | 17,329 | 0.00 | 0.00 | 2026-02-14 | 257 | 7.09 Millones | 122.87 mil millones | - | 17,329 | 30,784 | 30,780 | 30,785 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Millones | 3.639 Millones | 3.856 Millones | 3.234 Millones |
| دانیک |
دانیک |
fund | فرابورس | 10,865 | 375.00 | 3.57 | 10,490 | 0.00 | 0.00 | 2026-02-14 | 1 | 10,437 | 109.48 Millones | - | 10,490 | 10,887 | 10,625 | 11,013 | 1 | 5,000 | 10,405 | 2 | 8,890 | 10,490 | - | - | - | - | - | - | - | - | - | - | - | 10,437 | - | 10,437 | - |
| FATF |
Etemad Parsian ETF |
fund | فرابورس | 115,243 | 49,642.00 | 75.67 | 65,601 | 0.00 | 0.00 | 2026-02-14 | 836 | 10.581 Millones | 694.15 mil millones | - | 65,601 | 115,242 | 115,242 | 115,243 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Millones | 8.885 Millones | 10.442 Millones | 138,690 |
| آوند |
آوند |
fund | فرابورس | 25,033 | 10,868.00 | 76.72 | 14,165 | 0.00 | 0.00 | 2026-02-14 | 829 | 21.771 Millones | 308.4 mil millones | - | 14,165 | 25,033 | 25,033 | 25,034 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Millones | 4.16 Millones | 7.275 Millones | 13.417 Millones |
| ساحل |
ساحل |
fund | فرابورس | 25,039 | 10,935.00 | 77.53 | 14,104 | 0.00 | 0.00 | 2026-02-14 | 19 | 2.916 Millones | 41.13 mil millones | - | 14,104 | 25,038 | 25,038 | 25,039 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Millones | 2.807 Millones | 109,589 |
| پاداش |
پاداش |
fund | فرابورس | 23,523 | 10,074.00 | 74.91 | 13,449 | 0.00 | 0.00 | 2026-02-14 | 321 | 16.461 Millones | 221.39 mil millones | - | 13,449 | 23,522 | 23,522 | 23,523 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Millones | 11.831 Millones | 12.324 Millones | 4.123 Millones |
| لبخند |
لبخند |
fund | فرابورس | 25,330 | 11,174.00 | 78.93 | 14,156 | 0.00 | 0.00 | 2026-02-14 | 999 | 35.284 Millones | 499.48 mil millones | - | 14,156 | 25,330 | 25,330 | 25,331 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Millones | 23.739 Millones | 26.482 Millones | 8.802 Millones |
| پایا |
پایا |
fund | فرابورس | 23,236 | 10,051.00 | 76.23 | 13,185 | 0.00 | 0.00 | 2026-02-14 | 15 | 1.206 Millones | 15.9 mil millones | - | 13,185 | 23,235 | 23,235 | 23,236 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
| کارا |
کارا |
fund | فرابورس | 30,389 | 13,287.00 | 77.69 | - | 17,102.00 | 100.00 | 2026-02-14 | - | - | - | - | 17,102 | 30,388 | 30,388 | 30,389 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| گنجینه |
گنجینه |
fund | فرابورس | 18,105 | 7,687.00 | 73.79 | 10,418 | 0.00 | 0.00 | 2026-02-14 | 35 | 11.564 Millones | 120.47 mil millones | - | 10,418 | 18,105 | 18,104 | 18,105 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Millones | 1.564 Millones | 10 Millones |
| رابین |
رابین |
fund | فرابورس | 23,277 | 10,161.00 | 77.47 | - | 13,116.00 | 100.00 | 2026-02-14 | - | - | - | - | 13,116 | 23,276 | 23,276 | 23,277 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| فاخر |
فاخر |
fund | فرابورس | 20,765 | 9,096.00 | 77.95 | 11,669 | 0.00 | 0.00 | 2026-02-14 | 21 | 9.812 Millones | 114.5 mil millones | - | 11,669 | 20,765 | 20,765 | 20,766 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Millones | 27,165 | 9.785 Millones |
| اونیکس |
اونیکس |
fund | فرابورس | 20,457 | 9,130.00 | 80.60 | 11,327 | 0.00 | 0.00 | 2026-02-14 | 133 | 2.321 Millones | 26.29 mil millones | - | 11,327 | 20,456 | 20,456 | 20,457 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Millones | 76,454 | 2.088 Millones | 230,416 |
| کامیاب |
کامیاب |
fund | فرابورس | 31,973 | 13,992.00 | 77.82 | 17,981 | 0.00 | 0.00 | 2026-02-14 | 59 | 979,573 | 17.61 mil millones | - | 17,981 | 31,972 | 31,972 | 31,973 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
| یارا |
یارا |
fund | فرابورس | 29,160 | 12,596.00 | 76.04 | 16,564 | 0.00 | 0.00 | 2026-02-14 | 21 | 1.165 Millones | 19.3 mil millones | - | 16,564 | 29,161 | 29,160 | 29,161 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Millones | 94,848 | 1.081 Millones | 84,374 |
| DRKF |
Darik ETF |
fund | فرابورس | 33,707 | 14,341.00 | 74.05 | - | 19,366.00 | 100.00 | 2026-02-14 | - | - | - | - | 19,366 | 33,707 | 33,707 | 33,708 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 25,580 | 10,811.00 | 73.20 | 14,769 | 0.00 | 0.00 | 2026-02-14 | 678 | 9.883 Millones | 145.96 mil millones | - | 14,769 | 25,579 | 25,579 | 25,580 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Millones | 917,689 | 9.722 Millones | 99,977 |
| درین |
درین |
fund | فرابورس | 21,700 | 9,001.00 | 70.88 | 12,699 | 0.00 | 0.00 | 2026-02-14 | 3 | 20,570 | 261.22 Millones | - | 12,699 | 21,700 | 21,700 | 21,701 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
| AVSF |
Andishe Varzan ETF |
fund | فرابورس | 57,980 | 24,098.00 | 71.12 | - | 33,882.00 | 100.00 | 2026-02-14 | - | - | - | - | 33,882 | 57,980 | 57,980 | 57,981 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| GJAF |
GanjinehAvid1 ETF |
fund | فرابورس | 35,346 | 13,996.00 | 65.56 | 21,350 | 0.00 | 0.00 | 2026-02-14 | 4 | 1,356 | 28.95 Millones | - | 21,350 | 35,344 | 35,344 | 35,346 | 2 | 499,962 | 21,348 | 1 | 499,532 | 21,354 | - | - | - | - | - | - | - | - | - | - | - | 768 | 588 | 888 | 468 |
| DAAF |
Dara Algorithm ETF |
fund | فرابورس | 20,742 | 9,001.00 | 76.66 | 11,741 | 0.00 | 0.00 | 2026-02-14 | 11 | 113,587 | 1.33 mil millones | - | 11,741 | 20,742 | 20,742 | 20,743 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |
| آلا |
آلا |
fund | فرابورس | 20,675 | 8,865.00 | 75.06 | 11,810 | 0.00 | 0.00 | 2026-02-14 | 88 | 7.46 Millones | 88.1 mil millones | - | 11,810 | 20,674 | 20,674 | 20,675 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Millones | 4.211 Millones | 1.532 Millones | 5.928 Millones |
| رشد |
رشد |
fund | فرابورس | 18,092 | 7,887.00 | 77.29 | 10,205 | 0.00 | 0.00 | 2026-02-14 | 14 | 593,253 | 6.05 mil millones | - | 10,205 | 18,092 | 18,091 | 18,093 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
| اعتبار |
اعتبار |
fund | فرابورس | 24,280 | 10,768.00 | 79.69 | 13,512 | 0.00 | 0.00 | 2026-02-14 | 83 | 6.18 Millones | 83.5 mil millones | - | 13,512 | 24,280 | 24,280 | 24,281 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Millones | 2.836 Millones | 4.386 Millones | 1.794 Millones |
| سام |
سام |
fund | فرابورس | 17,775 | 7,768.00 | 77.63 | 10,007 | 0.00 | 0.00 | 2026-02-14 | 113 | 28.094 Millones | 281.14 mil millones | - | 10,007 | 17,774 | 17,774 | 17,775 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Millones | 26.895 Millones | 17.789 Millones | 10.304 Millones |
| سیناد |
سیناد |
fund | فرابورس | 22,505 | 9,542.00 | 73.61 | 12,963 | 0.00 | 0.00 | 2026-02-14 | 50 | 948,155 | 12.29 mil millones | - | 12,963 | 22,504 | 22,504 | 22,505 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
| ارزش مسکن |
ارزش مسکن |
fund | فرابورس | 24,418 | 11,321.00 | 86.44 | 13,097 | 0.00 | 0.00 | 2026-02-14 | 355 | 494,030 | 6.47 mil millones | - | 13,097 | 23,920 | 23,797 | 24,418 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
| سپیدما |
سپیدما |
fund | فرابورس | 29,852 | 11,610.00 | 63.64 | 18,242 | 0.00 | 0.00 | 2026-02-14 | 54 | 699,314 | 12.76 mil millones | - | 18,242 | 29,852 | 29,852 | 29,853 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
| کاج |
کاج |
fund | فرابورس | 24,148 | 10,424.00 | 75.95 | 13,724 | 0.00 | 0.00 | 2026-02-14 | 54 | 6.105 Millones | 83.78 mil millones | - | 13,724 | 24,149 | 24,148 | 24,149 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Millones | 4.445 Millones | 750,127 | 5.319 Millones |
| بازده |
بازده |
fund | فرابورس | 21,728 | 8,476.00 | 63.96 | 13,252 | 0.00 | 0.00 | 2026-02-14 | 12 | 204,894 | 2.72 mil millones | - | 13,252 | 21,727 | 21,727 | 21,728 | 4 | 2,151,000 | 13,259 | 1 | 52,027 | 13,260 | - | - | - | - | - | - | - | - | - | - | - | 169,235 | 35,659 | 36,159 | 168,735 |
| طلوع |
طلوع |
fund | فرابورس | 65,300 | 27,424.00 | 72.40 | - | 37,876.00 | 100.00 | 2026-02-14 | - | - | - | - | 37,876 | 65,300 | 65,300 | 65,303 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| تسه1402 |
امتیازتسهیلات مسکن سال1402 |
mortgageloan | فرابورس | 1.338 Millones | 71,788.00 | 5.09 | 1.41 Millones | 0.00 | 0.00 | 2026-02-14 | 4,702 | 301,226 | 424.65 mil millones | - | 1.41 Millones | 1.371 Millones | 1.338 Millones | 1.42 Millones | 1 | 160 | 1,410,000 | 3 | 149 | 1,418,000 | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 |
| نشان |
نشان |
fund | فرابورس | 26,303 | 11,534.00 | 78.10 | 14,769 | 0.00 | 0.00 | 2026-02-14 | 1 | 1 | 14,769 | - | 14,769 | 26,303 | 26,303 | 26,304 | 5 | 5,000,000 | 14,768 | 3 | 2,006,843 | 14,769 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
| صنم |
صنم |
fund | فرابورس | 29,030 | 11,674.00 | 67.26 | 17,356 | 0.00 | 0.00 | 2026-02-14 | 3 | 1,346 | 23.36 Millones | - | 17,356 | 29,605 | 28,693 | 30,170 | 1 | 15,878 | 17,268 | 1 | 758 | 17,304 | - | - | - | - | - | - | - | - | - | - | - | 1,346 | - | - | 1,346 |
| آکام |
آکام |
fund | فرابورس | 10,035 | 41.00 | 0.41 | 10,076 | 0.00 | 0.00 | 2026-02-14 | 17 | 278,038 | 2.8 mil millones | - | 10,076 | 10,035 | 10,035 | 10,036 | 1 | 20,000,000 | 10,076 | 1 | 3,000,000 | 10,077 | - | - | - | - | - | - | - | - | - | - | - | 94,740 | 183,298 | 220,576 | 57,462 |
| SSNF |
S.KhobreganNaftETF |
fund | فرابورس | 10,077 | 0.00 | 0.00 | 10,077 | 0.00 | 0.00 | 2026-02-14 | 9 | 37,755 | 380.44 Millones | - | 10,077 | 10,079 | 10,074 | 10,079 | 1 | 20,000 | 10,082 | 2 | 200,000 | 10,083 | - | - | - | - | - | - | - | - | - | - | - | 828 | 36,927 | 37,755 | - |
| HPKP |
S*Hepco |
stock | فرابورس | 351 | 1,960.00 | 84.81 | 2,311 | 0.00 | 0.00 | 2026-02-14 | 186 | 5.874 Millones | 13.58 mil millones | - | 2,311 | 349 | 349 | 357 | 2 | 209,721 | 2,317 | 2 | 35,836 | 2,329 | 48.813 Miles de millones | - | - | - | - | - | - | - | - | - | - | 5.874 Millones | - | 5.874 Millones | - |
| URPZ |
UrmiaPetrochemical |
stock | فرابورس | 9,110 | 2,650.00 | 41.02 | 6,460 | 0.00 | 0.00 | 2026-02-14 | 323 | 657,085 | 8.53 mil millones | 13,113.12 | 6,460 | 9,140 | 9,110 | 9,430 | 19 | 89,017 | 12,960 | 2 | 42,768 | 12,970 | 25.96 Miles de millones | 50.896 Millones | 31.653 Millones | 2 Millones | 26.936 Millones | 4.717 Millones | 17.648 Millones | 628,109 | 38.15 | 5.08 | 1.36 | 368,042 | 287,908 | 655,950 | - |
| YZTZ |
Yazd Tire |
stock | فرابورس | 4,060 | 214.00 | 5.56 | 3,846 | 0.00 | 0.00 | 2026-02-14 | 104 | 281,903 | 1.18 mil millones | 11,593.3 | 3,846 | 4,153 | 4,060 | 4,200 | 2 | 10,990 | 4,145 | 2 | 5,201 | 4,220 | 32.93 Miles de millones | 63.066 Millones | 44.358 Millones | 9.395 Millones | 26.567 Millones | 17.791 Millones | 57.26 Millones | 7.139 Millones | 5.12 | 2.05 | 0.64 | 281,903 | - | 281,903 | - |
| فن افزار |
توسعه فن افزار توسن |
stock | فرابورس | 3,100 | 1,006.00 | 24.50 | 4,106 | 0.00 | 0.00 | 2026-02-14 | 1,930 | 5.84 Millones | 82.22 mil millones | 12,502.63 | 4,106 | 3,134 | 3,045 | 3,219 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Miles de millones | 41.385 Millones | 29.277 Millones | 4 Millones | 19.785 Millones | 9.492 Millones | 39.057 Millones | 5.268 Millones | 4.1 | 2.28 | 0.56 | 5.63 Millones | 210,000 | 5.193 Millones | 647,760 |
| نخل |
نخل |
fund | فرابورس | 10,194 | 187.00 | 1.87 | 10,007 | 0.00 | 0.00 | 2026-02-14 | 88 | 3.723 Millones | 37.26 mil millones | - | 10,007 | 10,193 | 10,193 | 10,194 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Millones | 1.487 Millones | 2.477 Millones | 1.236 Millones |
| RYHZ |
Rayan Hamafza |
stock | فرابورس | 9,590 | 4,120.00 | 75.32 | 5,470 | 0.00 | 0.00 | 2026-02-14 | 443 | 970,540 | 15.49 mil millones | 15,024.89 | 5,470 | 9,900 | 9,590 | 10,000 | 1 | 4,331 | 15,900 | 3 | 16,709 | 16,100 | 15.96 Miles de millones | 14.6 Millones | 6.377 Millones | 1,000,000 | 1.56 Millones | 4.817 Millones | 5.782 Millones | 1.923 Millones | 6.78 | 2.71 | 2.26 | 545,969 | 423,698 | 969,667 | - |
| PIVZ |
Pouya Investment |
stock | فرابورس | 1,765 | 730.00 | 29.26 | 2,495 | 0.00 | 0.00 | 2026-02-14 | 158 | 1.255 Millones | 4.51 mil millones | 13,000.14 | 2,495 | 1,770 | 1,763 | 1,805 | 1 | 1,842 | 3,573 | 5 | 10,913 | 3,587 | 25.179 Miles de millones | 24.828 Millones | 17.079 Millones | 7 Millones | 2.827 Millones | 14.252 Millones | 5.91 Millones | 5.675 Millones | 3.88 | 1.54 | 3.72 | 1.253 Millones | 1,827 | 1.255 Millones | - |
| MAHZ |
Malard AGRI&Husb |
stock | فرابورس | 767 | 25.00 | 3.37 | 742 | 0.00 | 0.00 | 2026-02-14 | 361 | 767,722 | 13.87 mil millones | 55,740.63 | 742 | 798 | 764 | 810 | 3 | 2,987 | 17,970 | 2 | 507 | 18,100 | 14.448 Miles de millones | 21.898 Millones | 23.56 Millones | 14.022 Millones | 7.694 Millones | 15.866 Millones | 8.51 Millones | 1.287 Millones | 11.04 | 0.9 | 1.67 | 767,715 | - | 631,647 | 136,068 |
| تکیمیا |
تامین سرمایه کیمیا |
stock | فرابورس | 1,642 | 291.00 | 21.54 | 1,351 | 0.00 | 0.00 | 2026-02-14 | 977 | 41.737 Millones | 83.72 mil millones | 54,591.72 | 1,351 | 1,668 | 1,641 | 1,706 | 1 | 43,833 | 2,006 | 2 | 21,900 | 2,010 | 40.12 Miles de millones | 54.659 Millones | 38.978 Millones | 20 Millones | 13.599 Millones | 25.379 Millones | 10.304 Millones | 7.755 Millones | 5.29 | 1.62 | 3.99 | 1,000 | 41.73 Millones | 5.307 Millones | 36.424 Millones |
| DCAZ |
Dona Catering |
stock | فرابورس | 4,529 | 181.00 | 4.16 | 4,348 | 0.00 | 0.00 | 2026-02-14 | 1,069 | 5.806 Millones | 44.37 mil millones | 10,950.23 | 4,348 | 4,529 | 4,529 | 4,529 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Miles de millones | 14.969 Millones | 8.309 Millones | 1.5 Millones | 5.369 Millones | 2.94 Millones | 14.075 Millones | 300,836 | 31.91 | 3.27 | 0.68 | 5.755 Millones | 35,604 | 5.79 Millones | - |
| چخزر |
صنایع چوب خزر کاسپین |
stock | فرابورس | 65,300 | 22,050.00 | 50.98 | 43,250 | 0.00 | 0.00 | 2026-02-14 | 436 | 230,256 | 16.68 mil millones | 563.26 | 43,250 | 65,550 | 64,750 | 66,750 | 1 | 4,424 | 71,900 | 6 | 1,616 | 72,500 | 14.49 Miles de millones | 14.906 Millones | 3.094 Millones | 200,000 | 2.346 Millones | 747,978 | 8.802 Millones | 873,854 | 14.37 | 16.79 | 1.43 | 215,162 | 12,900 | 228,062 | - |
| APOZ |
Arya Sasol Polymer |
stock | فرابورس | 37,200 | 33,700.00 | 47.53 | 70,900 | 0.00 | 0.00 | 2026-02-14 | 313 | 159,506 | 14.08 mil millones | 3,372.3 | 70,900 | 38,300 | 37,200 | 38,950 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Miles de millones | 1.541 mil millones | 387.049 Millones | 13.752 Millones | 323.601 Millones | 63.448 Millones | 539.946 Millones | 128.579 Millones | 9.48 | 19.2 | 2.26 | 110,504 | 49,002 | 85,460 | 74,046 |
| AYNP |
S*Ayandeh Bank |
stock | فرابورس | 8,950 | 920.00 | 11.46 | 8,030 | 0.00 | 0.00 | 2026-02-14 | 34 | 273,455 | 2.2 mil millones | - | 8,030 | 8,950 | 8,950 | 8,950 | 188 | 13,258,718 | 8,030 | 0 | 0 | 0 | 128.48 Miles de millones | - | - | - | - | - | - | - | - | - | - | 273,455 | - | 273,455 | - |
| کایزد |
فرانسوز یزد |
stock | فرابورس | 4,079 | 1,011.00 | 19.86 | 5,090 | 0.00 | 0.00 | 2026-02-14 | 828 | 4.529 Millones | 76.84 mil millones | 17,692.21 | 5,090 | 4,320 | 4,079 | 4,320 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Miles de millones | 16.225 Millones | 5.993 Millones | 1.6 Millones | 3.668 Millones | 2.326 Millones | 4.606 Millones | 484,358 | 25.92 | 5.4 | 2.73 | 2.653 Millones | 1.876 Millones | 4.163 Millones | 366,112 |
| GDSZ |
Golgasht Nemouneh |
stock | فرابورس | 6,120 | 910.00 | 17.47 | 5,210 | 0.00 | 0.00 | 2026-02-14 | 32 | 46,573 | 1.09 mil millones | 48,290.54 | 5,210 | 6,370 | 6,090 | 6,430 | 1 | 900 | 23,350 | 2 | 9,929 | 23,450 | 16.38 Miles de millones | 34.151 Millones | 17.834 Millones | 3.7 Millones | 10.878 Millones | 6.956 Millones | 17.478 Millones | 2.2 Millones | 10.58 | 3.35 | 1.33 | 44,201 | 2,372 | 46,573 | - |
| GOMZ |
Omid Goharan |
stock | فرابورس | 3,607 | 612.00 | 20.43 | 2,995 | 0.00 | 0.00 | 2026-02-14 | 18 | 26,833 | 91.59 Millones | 79,945.03 | 2,995 | 3,767 | 3,567 | 3,767 | 6 | 46,831 | 3,400 | 1 | 1,456 | 3,462 | 33.9 Miles de millones | 65.3 Millones | 26.701 Millones | 10 Millones | 12 Millones | 14.7 Millones | 9.233 Millones | 8.555 Millones | 6.23 | 3.63 | 5.77 | 24,833 | - | 24,833 | - |
| FRBP |
Fara Bourse Co. |
stock | فرابورس | 3,805 | 108.00 | 2.92 | 3,697 | 0.00 | 0.00 | 2026-02-14 | 4,050 | 28.958 Millones | 319.95 mil millones | 76,443.56 | 3,697 | 3,926 | 3,782 | 4,005 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Miles de millones | 83.92 Millones | 19.986 Millones | 13.2 Millones | 2.08 Millones | 17.907 Millones | 3.902 Millones | 3.589 Millones | 22.8 | 4.57 | 20.97 | 21.376 Millones | 7.582 Millones | 27.688 Millones | 1.27 Millones |
| LZIN |
Leasing Iran |
stock | فرابورس | 2,258 | 688.00 | 43.82 | 1,570 | 0.00 | 0.00 | 2026-02-14 | 10 | 491,767 | 767.35 Millones | 10,288.31 | 1,570 | 2,200 | 2,191 | 2,325 | 1 | 33,000 | 1,562 | 1 | 12,671 | 1,579 | 6.28 Miles de millones | 10.756 Millones | 6.12 Millones | 4 Millones | 5.072 Millones | -1,685,592 | 151,842 | -690,789 | -8.23 | -3.37 | 37.43 | 491,767 | - | 491,767 | - |
| IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 1,226 | 294.00 | 31.55 | 932 | 0.00 | 0.00 | 2026-02-14 | 1,011 | 25.48 Millones | 87.48 mil millones | 235,735.51 | 932 | 1,250 | 1,206 | 1,250 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Miles de millones | 414.414 Millones | 407.365 Millones | 111.6 Millones | 234.961 Millones | 172.404 Millones | 311.054 Millones | 4.147 Millones | 43.28 | 1.04 | 0.58 | 10.805 Millones | 14.464 Millones | 25.068 Millones | 200,000 |
| BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 5,410 | 1,510.00 | 21.82 | 6,920 | 0.00 | 0.00 | 2026-02-14 | 582 | 5.896 Millones | 61.14 mil millones | 36,246.14 | 6,920 | 5,410 | 5,410 | 5,440 | 0 | 0 | 0 | 0 | 792.75 Miles de millones | 972.975 Millones | 603.346 Millones | 75 Millones | 480.225 Millones | 123.121 Millones | 168.601 Millones | 30.174 Millones | 16.33 | 4 | 2.92 | 2.798 Millones | 3.098 Millones | 5.746 Millones | 150,000 | ||
| SBZZ |
Sabzevar Cement |
stock | فرابورس | 5,480 | 516.00 | 10.39 | 4,964 | 0.00 | 0.00 | 2026-02-14 | 625 | 5.5 Millones | 33.62 mil millones | 19,442.78 | 4,964 | 5,280 | 5,280 | 5,580 | 1 | 946 | 6,070 | 2 | 29,409 | 6,080 | 22.96 Miles de millones | 20.41 Millones | 11.177 Millones | 3.758 Millones | 3.459 Millones | 7.718 Millones | 7.805 Millones | 1.042 Millones | 16.27 | 2.21 | 2.17 | 4.343 Millones | 1.152 Millones | 5.295 Millones | 200,000 |
| انتخاب |
انتخاب الکترونیک آرمان |
stock | فرابورس | 1,052 | 85.00 | 8.79 | 967 | 0.00 | 0.00 | 2026-02-14 | 105 | 222,624 | 6.21 mil millones | 52,957.93 | 967 | 1,060 | 1,015 | 1,060 | 5 | 17,803 | 27,750 | 6 | 1,531 | 27,800 | 279 Miles de millones | 454.868 Millones | 340.487 Millones | 153.341 Millones | 165.514 Millones | 174.973 Millones | 164.701 Millones | 42.201 Millones | 6.86 | 1.65 | 1.76 | 125,505 | 96,611 | 221,868 | 248 |
| توسن |
نرم افزاری نگین |
stock | فرابورس | 4,140 | 327.00 | 7.32 | 4,467 | 0.00 | 0.00 | 2026-02-14 | 140 | 220,963 | 4.19 mil millones | 13,707.28 | 4,467 | 4,185 | 4,001 | 4,190 | 2 | 734 | 18,840 | 3 | 5,146 | 19,150 | 56.85 Miles de millones | 39.494 Millones | 26.228 Millones | 5 Millones | 14.444 Millones | 11.784 Millones | 18.545 Millones | 6.45 Millones | 3.88 | 2.13 | 1.35 | 191,684 | 29,205 | 113,072 | 107,817 |
| فزر |
پویا زرکان آق دره |
stock | فرابورس | 111,950 | 29,750.00 | 36.19 | 82,200 | 0.00 | 0.00 | 2026-02-14 | 843 | 1.445 Millones | 60.38 mil millones | 214.65 Millones | 82,200 | 114,500 | 111,600 | 116,800 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 236.075 Millones | 34.161 Millones | 5.4 Millones | 21.425 Millones | 12.736 Millones | 11.897 Millones | 29.211 Millones | 7.35 | 16.86 | 18.04 | 956,289 | 465,064 | 1.071 Millones | 350,110 |
| BHPZ |
Behpak Co. |
stock | فرابورس | 7,260 | 2,546.00 | 54.01 | 4,714 | 0.00 | 0.00 | 2026-02-14 | 161 | 1.322 Millones | 4.87 mil millones | 41,013.5 | 4,714 | 7,590 | 7,260 | 7,590 | 1 | 2,609 | 3,662 | 1 | 15,726 | 3,670 | 19.638 Miles de millones | 40.684 Millones | 28.366 Millones | 5.332 Millones | 13.171 Millones | 15.195 Millones | 38.795 Millones | 4.418 Millones | 6.23 | 1.81 | 0.71 | 1.319 Millones | - | 1.156 Millones | 163,554 |
| ASAZ |
Asia Seir Aras |
stock | فرابورس | 3,665 | 278.00 | 8.21 | 3,387 | 0.00 | 0.00 | 2026-02-14 | 1,000 | 7.546 Millones | 78.46 mil millones | 12,059.36 | 3,387 | 3,580 | 3,580 | 3,695 | 1 | 10,000 | 9,600 | 1 | 462 | 10,680 | 18.72 Miles de millones | 21.596 Millones | 9.117 Millones | 2.8 Millones | 5.374 Millones | 3.743 Millones | 11.639 Millones | 730,197 | 22.22 | 4.33 | 1.39 | 6.328 Millones | 1.217 Millones | 7.504 Millones | 41,426 |
| قتربت |
قند تربت حیدریه |
stock | فرابورس | 5,093 | 23,057.00 | 81.91 | 28,150 | 0.00 | 0.00 | 2026-02-14 | 24 | 70,785 | 1.95 mil millones | - | 28,150 | 4,946 | 4,900 | 5,094 | 1 | 7,750 | 27,500 | 1 | 10 | 28,550 | 14.075 Miles de millones | - | - | - | - | - | - | - | - | - | - | 45,495 | 25,290 | 70,785 | - |
| JPPZ |
Jahrom Power Plant |
stock | فرابورس | 1,839 | 19.00 | 1.04 | 1,820 | 0.00 | 0.00 | 2026-02-14 | 228 | 5.431 Millones | 12.54 mil millones | 71,062.66 | 1,820 | 1,857 | 1,824 | 1,894 | 1 | 2,199 | 2,288 | 5 | 219,090 | 2,300 | 55.776 Miles de millones | 77.534 Millones | 47.705 Millones | 32.145 Millones | 8.695 Millones | 39.009 Millones | 15.963 Millones | 7.817 Millones | 8.81 | 1.76 | 4.31 | 5.431 Millones | - | 5.431 Millones | - |
| TKDP |
Takado |
stock | فرابورس | 2,221 | 3,789.00 | 63.04 | 6,010 | 0.00 | 0.00 | 2026-02-14 | 32 | 419,216 | 2.52 mil millones | - | 6,010 | 2,203 | 2,160 | 2,267 | 1 | 15,661 | 6,020 | 1 | 44,562 | 6,030 | 23.958 Miles de millones | - | - | - | - | - | - | - | - | - | - | 135,157 | 274,059 | 409,216 | - |
| SACZ |
Saveh Cement |
stock | فرابورس | 7,790 | 850.00 | 9.84 | 8,640 | 0.00 | 0.00 | 2026-02-14 | 48 | 6,539 | 915.13 Millones | 13,218.74 | 8,640 | 8,000 | 7,560 | 8,010 | 1 | 100 | 139,350 | 1 | 5,831 | 140,200 | 90.968 Miles de millones | 185.951 Millones | 58.687 Millones | 17.181 Millones | 33.211 Millones | 25.476 Millones | 42.7 Millones | 21.041 Millones | 7.26 | 6 | 3.58 | 6,539 | - | 6,539 | - |
| والماس |
سر. الماس حکمت ایرانیان |
stock | فرابورس | 1,716 | 239.00 | 12.23 | 1,955 | 0.00 | 0.00 | 2026-02-14 | 171 | 3.091 Millones | 9.07 mil millones | 74,799.51 | 1,955 | 1,776 | 1,676 | 1,777 | 1 | 3,630 | 2,953 | 1 | 15,000 | 2,959 | 11.732 Miles de millones | 14.05 Millones | 9.616 Millones | 4 Millones | 2.11 Millones | 7.506 Millones | 2.552 Millones | 2.342 Millones | 5.1 | 1.59 | 4.68 | 2.891 Millones | 200,000 | 3.091 Millones | - |
| توان |
توان |
fund | فرابورس | 31,941 | 13,636.00 | 74.49 | 18,305 | 0.00 | 0.00 | 2026-02-14 | 607 | 3.739 Millones | 68.44 mil millones | - | 18,305 | 34,000 | 31,923 | 34,583 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Millones | 1.525 Millones | 2.091 Millones | 1.627 Millones |
| PKHZ |
ParsianKosar Hotel |
stock | فرابورس | 3,123 | 1,000.00 | 47.10 | 2,123 | 0.00 | 0.00 | 2026-02-14 | 263 | 7.146 Millones | 18.02 mil millones | 30,737.08 | 2,123 | 3,111 | 3,070 | 3,181 | 4 | 404,484 | 2,699 | 10 | 424,605 | 2,699 | 9.654 Miles de millones | 11.649 Millones | 6.973 Millones | 3.829 Millones | 2.041 Millones | 4.932 Millones | 4.171 Millones | 1.352 Millones | 7.11 | 1.95 | 2.3 | 6.013 Millones | 1.133 Millones | 7.105 Millones | 40,694 |
| SAIZ |
SepehrSaderat Inv. |
stock | فرابورس | 3,940 | 716.00 | 22.21 | 3,224 | 0.00 | 0.00 | 2026-02-14 | 1,056 | 8.209 Millones | 33.48 mil millones | 21,564.77 | 3,224 | 3,968 | 3,913 | 4,155 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Miles de millones | 459.921 Millones | 238.038 Millones | 75 Millones | 109.971 Millones | 128.067 Millones | 71.62 Millones | 70.633 Millones | 4.95 | 2.73 | 4.89 | 6.973 Millones | 1.236 Millones | 8.126 Millones | 83,623 |
| ANQZ |
Atrin Nakh Qom |
stock | فرابورس | 3,416 | 47.00 | 1.36 | 3,463 | 0.00 | 0.00 | 2026-02-14 | 1,654 | 6.354 Millones | 86.83 mil millones | 48,921.75 | 3,463 | 3,540 | 3,415 | 3,600 | 2 | 8,001 | 13,530 | 1 | 9,600 | 13,600 | 10.594 Miles de millones | 17.532 Millones | 10.317 Millones | 1.7 Millones | 7.298 Millones | 3.019 Millones | 10.653 Millones | 1.065 Millones | 9.61 | 3.39 | 0.96 | 6.338 Millones | - | 6.33 Millones | 8,000 |
| فسوژ |
سوژمیران |
stock | فرابورس | 6,640 | 2,793.00 | 72.60 | 3,847 | 0.00 | 0.00 | 2026-02-14 | 264 | 907,989 | 18.33 mil millones | 25,479.5 | 3,847 | 6,790 | 6,630 | 6,790 | 5 | 2,360 | 20,230 | 2 | 3,000 | 20,230 | 12.114 Miles de millones | 14.09 Millones | 7.004 Millones | 2.4 Millones | 2.018 Millones | 4.986 Millones | 3.547 Millones | 2.286 Millones | 5.28 | 2.42 | 3.4 | 827,989 | 80,000 | 897,989 | 10,000 |
| BSAP |
S*Saman Bank |
stock | فرابورس | 3,000 | 279.00 | 10.25 | 2,721 | 0.00 | 0.00 | 2026-02-14 | 118 | 3.369 Millones | 6.61 mil millones | 111,276.09 | 2,721 | 3,090 | 3,000 | 3,129 | 1 | 120 | 1,960 | 1 | 7,000 | 1,962 | 156.96 Miles de millones | 5.045 mil millones | 5.055 mil millones | 110 Millones | 4.826 mil millones | 228.304 Millones | 546.408 Millones | 70.392 Millones | 3.1 | 0.96 | 0.4 | 2.151 Millones | 1.218 Millones | 3.066 Millones | 303,000 |
| GTOP |
Torbate Jaam S. |
stock | فرابورس | 9,790 | 2,290.00 | 30.53 | 7,500 | 0.00 | 0.00 | 2026-02-14 | 39 | 211,024 | 1.59 mil millones | - | 7,500 | 9,790 | 9,790 | 9,790 | 1 | 201 | 7,460 | 2 | 7,697 | 7,490 | 4.875 Miles de millones | - | - | - | - | - | - | - | - | - | - | 211,024 | - | 211,024 | - |
| MACZ |
Mahan Chicken |
stock | فرابورس | 9,460 | 950.00 | 11.16 | 8,510 | 0.00 | 0.00 | 2026-02-14 | 132 | 968,045 | 19.93 mil millones | 7,996.05 | 8,510 | 9,870 | 9,460 | 10,040 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Miles de millones | 31.776 Millones | 8.127 Millones | 1.13 Millones | 5.447 Millones | 2.679 Millones | 7.989 Millones | 873,068 | 30.16 | 9.83 | 3.3 | 968,045 | - | 968,045 | - |
| AFRZ |
Afra Net Co. |
stock | فرابورس | 6,390 | 1,741.00 | 37.45 | 4,649 | 0.00 | 0.00 | 2026-02-14 | 142 | 407,157 | 4.71 mil millones | 20,785.67 | 4,649 | 6,390 | 6,390 | 6,390 | 17 | 67,455 | 11,530 | 2 | 4,890 | 11,610 | 12.749 Miles de millones | 13.067 Millones | 5.753 Millones | 1.54 Millones | 3.266 Millones | 2.487 Millones | 4.714 Millones | 719,662 | 13.62 | 3.94 | 2.08 | 177,627 | 229,530 | 407,157 | - |
| SATF |
Tose Andukhte ETF |
fund | فرابورس | 87,501 | 46,111.00 | 111.41 | 41,390 | 0.00 | 0.00 | 2026-02-14 | 78 | 91,047 | 3.77 mil millones | - | 41,390 | 92,569 | 87,494 | 92,571 | 1 | 361 | 41,360 | 3 | 3,075 | 41,399 | - | - | - | - | - | - | - | - | - | - | - | 91,047 | - | 91,047 | - |
| SDLP |
S*Saipa Diesel |
stock | فرابورس | 512 | 18,788.00 | 97.35 | 19,300 | 0.00 | 0.00 | 2026-02-14 | 193 | 1.045 Millones | 20.17 mil millones | - | 19,300 | 529 | 501 | 529 | 1 | 53 | 19,400 | 1 | 20,293 | 19,450 | 50.869 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.032 Millones | 6,000 | 1.038 Millones | - |
| GRDZ |
Tourism Bank |
stock | فرابورس | 738 | 107.00 | 16.96 | 631 | 0.00 | 0.00 | 2026-02-14 | 86 | 1.229 Millones | 3.47 mil millones | 247,793.68 | 631 | 760 | 738 | 761 | 1 | 722 | 2,811 | 1 | 20,000 | 2,819 | 84.69 Miles de millones | 3.819 mil millones | 3.99 mil millones | 159.45 Millones | 3.722 mil millones | 267.469 Millones | 420.074 Millones | 43.472 Millones | 2.23 | 0.36 | 0.23 | 886,792 | 334,436 | 1.118 Millones | 103,620 |
| ITLP |
Italran |
stock | فرابورس | 11,960 | 30,590.00 | 71.89 | 42,550 | 0.00 | 0.00 | 2026-02-14 | 1 | 11,970 | 494.96 Millones | - | 42,550 | 12,630 | 11,960 | 12,630 | 0 | 0 | 0 | 12 | 804,327 | 41,350 | 8.51 Miles de millones | - | - | - | - | - | - | - | - | - | - | - | 11,970 | 11,970 | - |
| POIP |
S*Polyacryl Iran |
stock | فرابورس | 2,397 | 1,400.00 | 140.42 | 997 | 0.00 | 0.00 | 2026-02-14 | 637 | 35.888 Millones | 35.77 mil millones | - | 997 | 2,397 | 2,397 | 2,397 | 7 | 738,365 | 999 | 26 | 2,722,625 | 1,000 | 27.864 Miles de millones | - | - | - | - | - | - | - | - | - | - | 32.297 Millones | 3.468 Millones | 35.765 Millones | - |
| TPEZ |
Tondgooyan Petro |
stock | فرابورس | 11,220 | 4,230.00 | 60.52 | 6,990 | 0.00 | 0.00 | 2026-02-14 | 255 | 709,544 | 11.79 mil millones | 30,591.61 | 6,990 | 11,460 | 11,220 | 11,570 | 6 | 38,431 | 16,590 | 3 | 7,499 | 16,600 | 398.176 Miles de millones | 472.901 Millones | 256.389 Millones | 23.958 Millones | 203.857 Millones | 52.532 Millones | 334.993 Millones | 10.575 Millones | 25.44 | 5.12 | 0.8 | 152,213 | 554,532 | 590,134 | 116,611 |
| FOHZ |
Hormozgan Co. |
stock | فرابورس | 1,770 | 494.00 | 38.71 | 1,276 | 0.00 | 0.00 | 2026-02-14 | 343 | 3.354 Millones | 25.85 mil millones | 83,668.55 | 1,276 | 1,811 | 1,769 | 1,825 | 1 | 1,000 | 7,600 | 1 | 1,000 | 7,960 | 377.79 Miles de millones | 541.934 Millones | 415.761 Millones | 130 Millones | 256.754 Millones | 159.006 Millones | 329.679 Millones | 11.162 Millones | 25.55 | 1.79 | 0.87 | 2.491 Millones | 862,320 | 2.692 Millones | 661,693 |
| BSHP |
S*City Bank |
stock | فرابورس | 2,729 | 9,711.00 | 78.06 | 12,440 | 0.00 | 0.00 | 2026-02-14 | 211 | 3.273 Millones | 40.72 mil millones | - | 12,440 | 2,705 | 2,703 | 2,732 | 2 | 54,085 | 12,250 | 1 | 4,355 | 12,360 | 193.726 Miles de millones | - | - | - | - | - | - | - | - | - | - | 768,463 | 2.505 Millones | 3.248 Millones | 25,000 |
| PABD |
Abadan Petr. |
stock | فرابورس | 1,117 | 506.00 | 31.18 | 1,623 | 0.00 | 0.00 | 2026-02-14 | 26 | 851,557 | 1.38 mil millones | - | 1,623 | 1,129 | 1,115 | 1,183 | 2 | 61,602 | 1,620 | 1 | 1,950 | 1,625 | 16.23 Miles de millones | - | - | - | - | - | - | - | - | - | - | 851,557 | - | 851,557 | - |
| SHLP |
Lordegan Petr. |
stock | فرابورس | 1,951 | 5,729.00 | 74.60 | 7,680 | 0.00 | 0.00 | 2026-02-14 | 204 | 2.252 Millones | 17.3 mil millones | - | 7,680 | 1,983 | 1,951 | 2,071 | 2 | 48,000 | 7,620 | 2 | 62,200 | 7,710 | 69.12 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.002 Millones | 250,000 | 2.052 Millones | 200,000 |
| شگامرن |
پترو گامرون |
stock | فرابورس | 17,500 | 171,700.00 | 90.75 | 189,200 | 0.00 | 0.00 | 2026-02-14 | 6 | 1,498 | 283.44 Millones | - | 189,200 | 17,510 | 17,360 | 17,650 | 0 | 0 | 0 | 1 | 200 | 196,950 | 52.976 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1,298 | 200 | 1,398 | 100 |
| AVLZ |
Avicenna Labs. |
stock | فرابورس | 5,510 | 1,665.00 | 43.30 | 3,845 | 0.00 | 0.00 | 2026-02-14 | 50 | 275,083 | 2.55 mil millones | 17,923.46 | 3,845 | 5,600 | 5,350 | 5,600 | 13 | 273,523 | 9,300 | 22 | 301,362 | 9,300 | 9.03 Miles de millones | 14.005 Millones | 4.433 Millones | 1.5 Millones | 1.495 Millones | 2.938 Millones | 3.865 Millones | 846,789 | 14.77 | 4.26 | 3.24 | 275,083 | - | 275,083 | - |
| TABP |
Sepahan Niroo |
stock | فرابورس | 35,750 | 9,550.00 | 36.45 | 26,200 | 0.00 | 0.00 | 2026-02-14 | 4 | 23,838 | 607.87 Millones | - | 26,200 | 35,750 | 35,600 | 35,750 | 0 | 0 | 0 | 3 | 47,654 | 25,500 | 1.624 Miles de millones | - | - | - | - | - | - | - | - | - | - | 23,838 | - | 23,838 | - |
| DBRZ |
Tadbirgaran Inv |
stock | فرابورس | 25,150 | 19,000.00 | 43.04 | 44,150 | 0.00 | 0.00 | 2026-02-14 | 1,158 | 2.168 Millones | 110.34 mil millones | 3,890.15 | 44,150 | 26,600 | 25,150 | 26,650 | 2 | 4,658 | 51,300 | 2 | 10,596 | 51,400 | 12.725 Miles de millones | 8.01 Millones | 2.289 Millones | 250,000 | 659,882 | 1.629 Millones | 325,669 | 84,365 | 87.12 | 4.51 | 22.57 | 2.062 Millones | 88,919 | 2.151 Millones | 150 |
| NPSZ |
NPSZ |
stock | فرابورس | 41,300 | 3,700.00 | 9.84 | 37,600 | 0.00 | 0.00 | 2026-02-14 | 81 | 66,961 | 2.02 mil millones | 3,070.94 | 37,600 | 39,650 | 39,650 | 41,300 | 2 | 35,213 | 29,300 | 1 | 5 | 30,100 | 72.24 Miles de millones | 210.965 Millones | 142.705 Millones | 2.4 Millones | 124.325 Millones | 18.38 Millones | 213.595 Millones | 13.053 Millones | 6.64 | 4.71 | 0.41 | 53,138 | 1,829 | 54,967 | - |
| نیان |
نیان الکترونیک |
stock | فرابورس | 4,886 | 964.00 | 16.48 | 5,850 | 0.00 | 0.00 | 2026-02-14 | 664 | 46,192 | 8.78 mil millones | 29,340.43 | 5,850 | 4,950 | 4,792 | 5,054 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Miles de millones | 103.876 Millones | 27.4 Millones | 6.245 Millones | 12.829 Millones | 14.572 Millones | 19.367 Millones | 6.628 Millones | 13.74 | 6.25 | 4.7 | 31,364 | 14,600 | 37,090 | 8,874 |
| کاریز |
بیمه زندگی کاریزما |
stock | فرابورس | 8,900 | 5,784.00 | 185.62 | 3,116 | 0.00 | 0.00 | 2026-02-14 | 10 | 257,774 | 803.23 Millones | - | 3,116 | 9,210 | 8,900 | 9,210 | 1 | 15,000 | 3,050 | 1 | 5,000 | 3,115 | 7.478 Miles de millones | - | - | - | - | - | - | - | - | - | - | 257,774 | - | 257,774 | - |
| MIHZ |
Mihan Insurance |
stock | فرابورس | 2,093 | 1,967.00 | 48.45 | 4,060 | 0.00 | 0.00 | 2026-02-14 | 973 | 9.325 Millones | 108.4 mil millones | 40,930.29 | 4,060 | 2,140 | 2,022 | 2,140 | 0 | 0 | 0 | 0 | 17.43 Miles de millones | 55.155 Millones | 33.339 Millones | 3.59 Millones | 31.244 Millones | 2.095 Millones | 18.06 Millones | -2,623,910 | -9.11 | 11.41 | 1.32 | 6.663 Millones | 2.662 Millones | 9.151 Millones | 174,569 | ||
| ISLZ |
Iran & Shargh Lsg. |
stock | فرابورس | 3,205 | 1,228.00 | 62.11 | 1,977 | 0.00 | 0.00 | 2026-02-14 | 121 | 798,025 | 3.63 mil millones | 41,504.57 | 1,977 | 3,339 | 3,196 | 3,392 | 1 | 3,000 | 4,521 | 1 | 150 | 4,525 | 6.376 Miles de millones | 7.74 Millones | 5.166 Millones | 1.4 Millones | 2.605 Millones | 2.561 Millones | 1.756 Millones | 603,543 | 8.51 | 2.01 | 2.93 | 796,975 | - | 796,975 | - |
| SESP |
Isfahan Const. |
stock | فرابورس | 17,370 | 4,730.00 | 21.40 | 22,100 | 0.00 | 0.00 | 2026-02-14 | 19 | 84,429 | 1.78 mil millones | - | 22,100 | 17,490 | 16,490 | 17,490 | 0 | 0 | 0 | 8 | 169,606 | 21,550 | 3.536 Miles de millones | - | - | - | - | - | - | - | - | - | - | 63,919 | 20,510 | 84,429 | - |