Todos los mercados
/Intercambio Bolsa Mercantil de Irán
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| کارا |
کارا |
fund | فرابورس | 33,840 | 16,738.00 | 97.87 | - | 17,102.00 | 100.00 | 14:18 | - | - | - | - | 17,102 | 33,840 | 33,840 | 33,841 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| پایا |
پایا |
fund | فرابورس | 25,836 | 12,651.00 | 95.95 | 13,185 | 0.00 | 0.00 | 14:18 | 15 | 1.206 Millones | 15.9 mil millones | - | 13,185 | 25,836 | 25,836 | 25,837 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
| آوند |
آوند |
fund | فرابورس | 27,751 | 13,586.00 | 95.91 | 14,165 | 0.00 | 0.00 | 14:18 | 829 | 21.771 Millones | 308.4 mil millones | - | 14,165 | 27,751 | 27,751 | 27,752 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Millones | 4.16 Millones | 7.275 Millones | 13.417 Millones |
| لبخند |
لبخند |
fund | فرابورس | 28,173 | 14,017.00 | 99.02 | 14,156 | 0.00 | 0.00 | 14:18 | 999 | 35.284 Millones | 499.48 mil millones | - | 14,156 | 28,172 | 28,172 | 28,173 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Millones | 23.739 Millones | 26.482 Millones | 8.802 Millones |
| FATF |
Etemad Parsian ETF |
fund | فرابورس | 128,036 | 62,435.00 | 95.17 | 65,601 | 0.00 | 0.00 | 14:18 | 836 | 10.581 Millones | 694.15 mil millones | - | 65,601 | 128,035 | 128,035 | 128,036 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Millones | 8.885 Millones | 10.442 Millones | 138,690 |
| ثبات |
ثبات |
fund | فرابورس | 34,311 | 16,982.00 | 98.00 | 17,329 | 0.00 | 0.00 | 14:17 | 257 | 7.09 Millones | 122.87 mil millones | - | 17,329 | 34,306 | 34,306 | 34,311 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Millones | 3.639 Millones | 3.856 Millones | 3.234 Millones |
| آکام |
آکام |
fund | فرابورس | 10,013 | 63.00 | 0.63 | 10,076 | 0.00 | 0.00 | 14:17 | 17 | 278,038 | 2.8 mil millones | - | 10,076 | 10,013 | 10,013 | 10,014 | 1 | 20,000,000 | 10,076 | 1 | 3,000,000 | 10,077 | - | - | - | - | - | - | - | - | - | - | - | 94,740 | 183,298 | 220,576 | 57,462 |
| پاداش |
پاداش |
fund | فرابورس | 26,088 | 12,639.00 | 93.98 | 13,449 | 0.00 | 0.00 | 14:17 | 321 | 16.461 Millones | 221.39 mil millones | - | 13,449 | 26,088 | 26,088 | 26,089 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Millones | 11.831 Millones | 12.324 Millones | 4.123 Millones |
| FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 113,915 | 56,181.00 | 97.31 | 57,734 | 0.00 | 0.00 | 14:17 | 199 | 2.26 Millones | 130.5 mil millones | - | 57,734 | 113,915 | 113,915 | 113,916 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Millones | 1.775 Millones | 485,741 |
| اعتبار |
اعتبار |
fund | فرابورس | 26,901 | 13,389.00 | 99.09 | 13,512 | 0.00 | 0.00 | 14:17 | 83 | 6.18 Millones | 83.5 mil millones | - | 13,512 | 26,901 | 26,901 | 26,902 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Millones | 2.836 Millones | 4.386 Millones | 1.794 Millones |
| رشد |
رشد |
fund | فرابورس | 20,148 | 9,943.00 | 97.43 | 10,205 | 0.00 | 0.00 | 14:17 | 14 | 593,253 | 6.05 mil millones | - | 10,205 | 20,149 | 20,059 | 20,149 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
| سام |
سام |
fund | فرابورس | 19,803 | 9,796.00 | 97.89 | 10,007 | 0.00 | 0.00 | 14:17 | 113 | 28.094 Millones | 281.14 mil millones | - | 10,007 | 19,804 | 19,802 | 19,804 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Millones | 26.895 Millones | 17.789 Millones | 10.304 Millones |
| اونیکس |
اونیکس |
fund | فرابورس | 22,790 | 11,463.00 | 101.20 | 11,327 | 0.00 | 0.00 | 14:15 | 133 | 2.321 Millones | 26.29 mil millones | - | 11,327 | 22,790 | 22,789 | 22,791 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Millones | 76,454 | 2.088 Millones | 230,416 |
| آلا |
آلا |
fund | فرابورس | 22,824 | 11,014.00 | 93.26 | 11,810 | 0.00 | 0.00 | 14:15 | 88 | 7.46 Millones | 88.1 mil millones | - | 11,810 | 22,824 | 22,824 | 22,825 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Millones | 4.211 Millones | 1.532 Millones | 5.928 Millones |
| رابین |
رابین |
fund | فرابورس | 25,736 | 12,620.00 | 96.22 | - | 13,116.00 | 100.00 | 14:15 | - | - | - | - | 13,116 | 25,736 | 25,736 | 25,737 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| یارا |
یارا |
fund | فرابورس | 32,456 | 15,892.00 | 95.94 | 16,564 | 0.00 | 0.00 | 14:15 | 21 | 1.165 Millones | 19.3 mil millones | - | 16,564 | 32,455 | 32,455 | 32,456 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Millones | 94,848 | 1.081 Millones | 84,374 |
| DAAF |
Dara Algorithm ETF |
fund | فرابورس | 23,133 | 11,392.00 | 97.03 | 11,741 | 0.00 | 0.00 | 14:15 | 11 | 113,587 | 1.33 mil millones | - | 11,741 | 23,133 | 23,133 | 23,134 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |
| DRKF |
Darik ETF |
fund | فرابورس | 37,276 | 17,910.00 | 92.48 | - | 19,366.00 | 100.00 | 14:15 | - | - | - | - | 19,366 | 37,276 | 37,276 | 37,277 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| کامیاب |
کامیاب |
fund | فرابورس | 35,541 | 17,560.00 | 97.66 | 17,981 | 0.00 | 0.00 | 14:15 | 59 | 979,573 | 17.61 mil millones | - | 17,981 | 35,541 | 35,541 | 35,542 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
| SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 28,264 | 13,495.00 | 91.37 | 14,769 | 0.00 | 0.00 | 14:12 | 678 | 9.883 Millones | 145.96 mil millones | - | 14,769 | 28,264 | 28,264 | 28,265 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Millones | 917,689 | 9.722 Millones | 99,977 |
| ارزش مسکن |
ارزش مسکن |
fund | فرابورس | 33,424 | 20,327.00 | 155.20 | 13,097 | 0.00 | 0.00 | 14:12 | 355 | 494,030 | 6.47 mil millones | - | 13,097 | 33,424 | 33,424 | 33,424 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
| درین |
درین |
fund | فرابورس | 24,015 | 11,316.00 | 89.11 | 12,699 | 0.00 | 0.00 | 14:12 | 3 | 20,570 | 261.22 Millones | - | 12,699 | 24,015 | 24,015 | 24,016 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
| دانیک |
دانیک |
fund | فرابورس | 14,438 | 3,948.00 | 37.64 | 10,490 | 0.00 | 0.00 | 14:11 | 1 | 10,437 | 109.48 Millones | - | 10,490 | 14,438 | 14,437 | 14,438 | 1 | 5,000 | 10,405 | 2 | 8,890 | 10,490 | - | - | - | - | - | - | - | - | - | - | - | 10,437 | - | 10,437 | - |
| ساحل |
ساحل |
fund | فرابورس | 27,753 | 13,649.00 | 96.77 | 14,104 | 0.00 | 0.00 | 14:11 | 19 | 2.916 Millones | 41.13 mil millones | - | 14,104 | 27,752 | 27,752 | 27,753 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Millones | 2.807 Millones | 109,589 |
| طلوع |
طلوع |
fund | فرابورس | 72,413 | 34,537.00 | 91.18 | - | 37,876.00 | 100.00 | 14:11 | - | - | - | - | 37,876 | 72,414 | 72,413 | 72,422 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نشان |
نشان |
fund | فرابورس | 29,161 | 14,392.00 | 97.45 | 14,769 | 0.00 | 0.00 | 14:07 | 1 | 1 | 14,769 | - | 14,769 | 29,160 | 29,160 | 29,161 | 5 | 5,000,000 | 14,768 | 3 | 2,006,843 | 14,769 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
| سیناد |
سیناد |
fund | فرابورس | 24,914 | 11,951.00 | 92.19 | 12,963 | 0.00 | 0.00 | 14:07 | 50 | 948,155 | 12.29 mil millones | - | 12,963 | 24,915 | 24,914 | 24,915 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
| GJAF |
GanjinehAvid1 ETF |
fund | فرابورس | 39,117 | 17,767.00 | 83.22 | 21,350 | 0.00 | 0.00 | 14:06 | 4 | 1,356 | 28.95 Millones | - | 21,350 | 39,118 | 39,117 | 39,118 | 2 | 499,962 | 21,348 | 1 | 499,532 | 21,354 | - | - | - | - | - | - | - | - | - | - | - | 768 | 588 | 888 | 468 |
| کاج |
کاج |
fund | فرابورس | 26,886 | 13,162.00 | 95.90 | 13,724 | 0.00 | 0.00 | 14:05 | 54 | 6.105 Millones | 83.78 mil millones | - | 13,724 | 26,885 | 26,885 | 26,886 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Millones | 4.445 Millones | 750,127 | 5.319 Millones |
| فاخر |
فاخر |
fund | فرابورس | 23,058 | 11,389.00 | 97.60 | 11,669 | 0.00 | 0.00 | 14:02 | 21 | 9.812 Millones | 114.5 mil millones | - | 11,669 | 23,056 | 23,056 | 23,058 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Millones | 27,165 | 9.785 Millones |
| AVSF |
Andishe Varzan ETF |
fund | فرابورس | 64,115 | 30,233.00 | 89.23 | - | 33,882.00 | 100.00 | 14:01 | - | - | - | - | 33,882 | 64,114 | 64,114 | 64,115 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| لطیف |
محصولات کاغذی لطیف |
stock | فرابورس | 3,137 | 946.00 | 43.18 | 2,191 | 0.00 | 0.00 | 13:55 | 85 | 6,833 | 536.32 Millones | 4,679.23 | 2,191 | 3,137 | 3,137 | 3,137 | 2 | 100 | 77,900 | 2 | 1,482 | 79,000 | 15.7 Miles de millones | 19.439 Millones | 9.422 Millones | 6.199 Millones | 2.499 Millones | 6.923 Millones | 7.549 Millones | 702,402 | 24.12 | 2.46 | 2.25 | 3,024 | - | 3,019 | 5 |
| صنم |
صنم |
fund | فرابورس | 35,298 | 17,942.00 | 103.38 | 17,356 | 0.00 | 0.00 | 13:52 | 3 | 1,346 | 23.36 Millones | - | 17,356 | 35,298 | 35,298 | 35,298 | 1 | 15,878 | 17,268 | 1 | 758 | 17,304 | - | - | - | - | - | - | - | - | - | - | - | 1,346 | - | - | 1,346 |
| سپیدما |
سپیدما |
fund | فرابورس | 32,840 | 14,598.00 | 80.02 | 18,242 | 0.00 | 0.00 | 13:39 | 54 | 699,314 | 12.76 mil millones | - | 18,242 | 32,839 | 32,839 | 32,840 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
| نخل |
نخل |
fund | فرابورس | 10,187 | 180.00 | 1.80 | 10,007 | 0.00 | 0.00 | 13:35 | 88 | 3.723 Millones | 37.26 mil millones | - | 10,007 | 10,188 | 10,187 | 10,188 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Millones | 1.487 Millones | 2.477 Millones | 1.236 Millones |
| SSNF |
S.KhobreganNaftETF |
fund | فرابورس | 11,141 | 1,064.00 | 10.56 | 10,077 | 0.00 | 0.00 | 13:30 | 9 | 37,755 | 380.44 Millones | - | 10,077 | 11,140 | 11,138 | 11,141 | 1 | 20,000 | 10,082 | 2 | 200,000 | 10,083 | - | - | - | - | - | - | - | - | - | - | - | 828 | 36,927 | 37,755 | - |
| نیلی |
نیلی |
fund | فرابورس | 10,061 | 46.00 | 0.46 | 10,107 | 0.00 | 0.00 | 13:30 | 2 | 99,399 | 1000 Millones | - | 10,107 | 10,061 | 10,060 | 10,061 | 4 | 50,004,813 | 10,107 | 1 | 5,000,000 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | - | 99,399 | 99,399 | - |
| بازده |
بازده |
fund | فرابورس | 23,962 | 10,710.00 | 80.82 | 13,252 | 0.00 | 0.00 | 12:32 | 12 | 204,894 | 2.72 mil millones | - | 13,252 | 23,962 | 23,962 | 23,963 | 4 | 2,151,000 | 13,259 | 1 | 52,027 | 13,260 | - | - | - | - | - | - | - | - | - | - | - | 169,235 | 35,659 | 36,159 | 168,735 |
| وکبهمن |
سر. کوثر بهمن |
stock | فرابورس | 2,559 | 1,011.00 | 65.31 | 1,548 | 0.00 | 0.00 | 12:30 | 296 | 1.922 Millones | 7.03 mil millones | 2,230.89 | 1,548 | 2,555 | 2,555 | 2,559 | 2 | 2,108 | 3,659 | 1 | 924 | 3,717 | 36.6 Miles de millones | 45.348 Millones | 33.445 Millones | 20 Millones | 1.328 Millones | 32.118 Millones | 7.162 Millones | 6.522 Millones | 6.75 | 1.37 | 6.15 | 530,605 | 1.39 Millones | 1.921 Millones | - |
| گنجینه |
گنجینه |
fund | فرابورس | 19,853 | 9,435.00 | 90.56 | 10,418 | 0.00 | 0.00 | 12:30 | 35 | 11.564 Millones | 120.47 mil millones | - | 10,418 | 19,854 | 19,853 | 19,854 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Millones | 1.564 Millones | 10 Millones |
| KPEZ |
Kish Parsian E-COM |
stock | فرابورس | 3,358 | 1,807.00 | 116.51 | 1,551 | 0.00 | 0.00 | 12:29 | 599 | 2.989 Millones | 37.64 mil millones | 29,280.55 | 1,551 | 3,358 | 3,357 | 3,358 | 1 | 5,000 | 12,340 | 1 | 1,800 | 12,920 | 22.662 Miles de millones | 24.71 Millones | 15.463 Millones | 5.166 Millones | 9.703 Millones | 5.76 Millones | 9.883 Millones | 75,918 | 197.68 | 2.61 | 1.52 | 1.505 Millones | 1.484 Millones | 2.512 Millones | 476,895 |
| PEIZ |
Petro.Eqpt.Ind. |
stock | فرابورس | 3,595 | 652.00 | 22.15 | 2,943 | 0.00 | 0.00 | 12:29 | 72 | 361,225 | 5.53 mil millones | 30,769.28 | 2,943 | 3,595 | 3,551 | 3,595 | 2 | 12,803 | 15,300 | 2 | 2,000 | 15,390 | 18.636 Miles de millones | 19.25 Millones | 5.649 Millones | 3.4 Millones | 753,514 | 4.896 Millones | 1.642 Millones | 1.025 Millones | 18.04 | 3.78 | 11.26 | 332,725 | 24,500 | 357,225 | - |
| BHPZ |
Behpak Co. |
stock | فرابورس | 13,630 | 8,916.00 | 189.14 | 4,714 | 0.00 | 0.00 | 12:29 | 161 | 1.322 Millones | 4.87 mil millones | 41,013.5 | 4,714 | 13,630 | 13,630 | 13,630 | 1 | 2,609 | 3,662 | 1 | 15,726 | 3,670 | 19.638 Miles de millones | 40.684 Millones | 28.366 Millones | 5.332 Millones | 13.171 Millones | 15.195 Millones | 38.795 Millones | 4.418 Millones | 6.23 | 1.81 | 0.71 | 1.319 Millones | - | 1.156 Millones | 163,554 |
| GRDZ |
Tourism Bank |
stock | فرابورس | 1,105 | 474.00 | 75.12 | 631 | 0.00 | 0.00 | 12:29 | 86 | 1.229 Millones | 3.47 mil millones | 247,793.68 | 631 | 1,105 | 1,105 | 1,105 | 1 | 722 | 2,811 | 1 | 20,000 | 2,819 | 84.69 Miles de millones | 3.819 mil millones | 3.99 mil millones | 159.45 Millones | 3.722 mil millones | 267.469 Millones | 420.074 Millones | 43.472 Millones | 2.23 | 0.36 | 0.23 | 886,792 | 334,436 | 1.118 Millones | 103,620 |
| PIVZ |
Pouya Investment |
stock | فرابورس | 1,776 | 719.00 | 28.82 | 2,495 | 0.00 | 0.00 | 12:29 | 158 | 1.255 Millones | 4.51 mil millones | 13,000.14 | 2,495 | 1,776 | 1,776 | 1,776 | 1 | 1,842 | 3,573 | 5 | 10,913 | 3,587 | 25.179 Miles de millones | 24.828 Millones | 17.079 Millones | 7 Millones | 2.827 Millones | 14.252 Millones | 5.91 Millones | 5.675 Millones | 3.88 | 1.54 | 3.72 | 1.253 Millones | 1,827 | 1.255 Millones | - |
| BLSZ |
Const and Rail |
stock | فرابورس | 64,600 | 26,050.00 | 67.57 | 38,550 | 0.00 | 0.00 | 12:29 | 101 | 124,187 | 4.41 mil millones | 5,170.47 | 38,550 | 65,700 | 64,150 | 65,750 | 1 | 1,000 | 35,400 | 1 | 299 | 35,450 | 5.325 Miles de millones | 16.161 Millones | 7.843 Millones | 150,000 | 7.408 Millones | 434,848 | 4.879 Millones | 135,803 | 64.45 | 20.13 | 1.79 | 109,563 | - | 109,563 | - |
| بزندگی |
بیمه زندگی آگاه |
stock | فرابورس | 2,622 | 1,622.00 | 162.20 | 1,000 | 0.00 | 0.00 | 12:29 | 87,342 | 359.996 Millones | 360 mil millones | - | 1,000 | 2,622 | 2,558 | 2,622 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 359.445 Millones | 554,582 | - | 360 Millones | ||
| GZIZ |
Gohar Zamin Iron |
stock | فرابورس | 5,250 | 940.00 | 15.19 | 6,190 | 0.00 | 0.00 | 12:29 | 141 | 252,161 | 4.54 mil millones | 35,890.09 | 6,190 | 5,250 | 5,200 | 5,250 | 15 | 30,723 | 17,940 | 1 | 2,261 | 17,990 | 1355.25 Miles de millones | 1.828 mil millones | 834.407 Millones | 110 Millones | 600.851 Millones | 233.556 Millones | 574.04 Millones | 152.225 Millones | 8.06 | 5.25 | 2.14 | 16,192 | 235,969 | 35,632 | 216,529 |
| SHQP |
Qazvin Glass |
stock | فرابورس | 550 | 26,950.00 | 98.00 | 27,500 | 0.00 | 0.00 | 12:29 | 17 | 91,908 | 2.53 mil millones | - | 27,500 | 550 | 550 | 550 | 1 | 9,345 | 27,400 | 2 | 6,941 | 27,900 | 39.27 Miles de millones | - | - | - | - | - | - | - | - | - | - | 91,907 | 1 | 91,908 | - |
| RAPZ |
Rahavard PHARMA |
stock | فرابورس | 12,900 | 4,090.00 | 46.42 | 8,810 | 0.00 | 0.00 | 12:29 | 96 | 28,474 | 3.06 mil millones | 20,751.73 | 8,810 | 12,900 | 12,900 | 12,900 | 4 | 1,153 | 106,900 | 1 | 72 | 107,300 | 26.875 Miles de millones | 41.431 Millones | 12.884 Millones | 2.675 Millones | 8.594 Millones | 4.291 Millones | 9.297 Millones | 3.189 Millones | 10.3 | 7.65 | 3.53 | 27,474 | - | 27,474 | - |
| BSOP |
Ghand Bisotoon |
stock | فرابورس | 25,800 | 15,150.00 | 142.25 | 10,650 | 0.00 | 0.00 | 12:29 | 35 | 599,067 | 6.51 mil millones | - | 10,650 | 25,800 | 25,800 | 25,800 | 86 | 7,313,405 | 10,860 | 1 | 450 | 12,040 | 15.975 Miles de millones | - | - | - | - | - | - | - | - | - | - | 599,067 | - | 327,367 | 271,700 |
| KRMZ |
Kerman Invest |
stock | فرابورس | 1,133 | 394.00 | 53.32 | 739 | 0.00 | 0.00 | 12:29 | 1,068 | 37.86 Millones | 45.39 mil millones | 137,454.99 | 739 | 1,133 | 1,133 | 1,133 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Miles de millones | 50.82 Millones | 48.402 Millones | 42.62 Millones | 423,756 | 47.673 Millones | 381,915 | 235,406 | 212.73 | 1.05 | 131.13 | 37.761 Millones | - | 34.89 Millones | 2.871 Millones |
| فزر |
پویا زرکان آق دره |
stock | فرابورس | 136,050 | 53,850.00 | 65.51 | 82,200 | 0.00 | 0.00 | 12:29 | 843 | 1.445 Millones | 60.38 mil millones | 214.65 Millones | 82,200 | 136,050 | 132,950 | 136,050 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 236.075 Millones | 34.161 Millones | 5.4 Millones | 21.425 Millones | 12.736 Millones | 11.897 Millones | 29.211 Millones | 7.35 | 16.86 | 18.04 | 956,289 | 465,064 | 1.071 Millones | 350,110 |
| توان |
توان |
fund | فرابورس | 43,147 | 24,842.00 | 135.71 | 18,305 | 0.00 | 0.00 | 12:29 | 607 | 3.739 Millones | 68.44 mil millones | - | 18,305 | 43,147 | 43,147 | 43,147 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Millones | 1.525 Millones | 2.091 Millones | 1.627 Millones |
| ABYP |
Abshirin Agro |
stock | فرابورس | 7,720 | 4,449.00 | 136.01 | 3,271 | 0.00 | 0.00 | 12:29 | 373 | 12.645 Millones | 41.36 mil millones | - | 3,271 | 7,720 | 7,720 | 7,720 | 0 | 0 | 0 | 1 | 40,000 | 3,420 | 5.896 Miles de millones | - | - | - | - | - | - | - | - | - | - | 10.601 Millones | 2.045 Millones | 12.645 Millones | - |
| SSKF |
Sepehr CharismaETF |
fund | فرابورس | 54,321 | 32,020.00 | 143.58 | 22,301 | 0.00 | 0.00 | 12:29 | 48 | 540,411 | 12.05 mil millones | - | 22,301 | 54,321 | 54,321 | 54,321 | 1 | 30 | 22,300 | 1 | 1,389 | 22,309 | - | - | - | - | - | - | - | - | - | - | - | 8,771 | 531,640 | 331,946 | 208,465 |
| KSDP |
Kashi Sadaf Co. |
stock | فرابورس | 6,200 | 14,400.00 | 69.90 | 20,600 | 0.00 | 0.00 | 12:29 | 17 | 82,407 | 1.67 mil millones | - | 20,600 | 6,200 | 6,200 | 6,200 | 1 | 816 | 20,300 | 1 | 2,500 | 20,500 | 7.416 Miles de millones | - | - | - | - | - | - | - | - | - | - | 82,407 | - | 82,407 | - |
| کتوسعه |
توسعه صنایع و معادن کوثر |
stock | فرابورس | 15,410 | 2,060.00 | 15.43 | 13,350 | 0.00 | 0.00 | 12:29 | 494 | 453,693 | 8.61 mil millones | 2,023.67 | 13,350 | 15,410 | 15,020 | 15,410 | 1 | 6,500 | 19,250 | 6 | 26,165 | 19,270 | 20.298 Miles de millones | 24.143 Millones | 9.593 Millones | 1.07 Millones | 3.791 Millones | 5.802 Millones | 5.046 Millones | 1.789 Millones | 11.38 | 3.51 | 4.03 | 438,614 | - | 438,526 | 88 |
| والماس |
سر. الماس حکمت ایرانیان |
stock | فرابورس | 1,840 | 115.00 | 5.88 | 1,955 | 0.00 | 0.00 | 12:29 | 171 | 3.091 Millones | 9.07 mil millones | 74,799.51 | 1,955 | 1,840 | 1,840 | 1,840 | 1 | 3,630 | 2,953 | 1 | 15,000 | 2,959 | 11.732 Miles de millones | 14.05 Millones | 9.616 Millones | 4 Millones | 2.11 Millones | 7.506 Millones | 2.552 Millones | 2.342 Millones | 5.1 | 1.59 | 4.68 | 2.891 Millones | 200,000 | 3.091 Millones | - |
| KLSS |
Kia Eled. Shargh |
stock | فرابورس | 8,790 | 3,106.00 | 54.64 | 5,684 | 0.00 | 0.00 | 12:29 | 64 | 3.13 Millones | 17.79 mil millones | - | 5,684 | 8,800 | 8,750 | 8,800 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2 Millones | 2 Millones | - | ||
| هم وزن |
هم وزن |
fund | فرابورس | 28,142 | 12,388.00 | 78.63 | 15,754 | 0.00 | 0.00 | 12:29 | 56 | 410,838 | 6.47 mil millones | - | 15,754 | 28,142 | 28,142 | 28,142 | 1 | 64 | 15,664 | 1 | 7,366 | 15,710 | - | - | - | - | - | - | - | - | - | - | - | 348,687 | 62,151 | 333,891 | 76,947 |
| استقلال |
استقلال |
stock | فرابورس | 1,032 | 506.00 | 32.90 | 1,538 | 0.00 | 0.00 | 12:29 | 92 | 1.013 Millones | 1.53 mil millones | - | 1,538 | 1,001 | 1,001 | 1,032 | 2 | 56,028 | 1,513 | 4 | 3,059 | 1,550 | 16.597 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.01 Millones | - | 708,634 | 301,030 |
| MACZ |
Mahan Chicken |
stock | فرابورس | 11,680 | 3,170.00 | 37.25 | 8,510 | 0.00 | 0.00 | 12:29 | 132 | 968,045 | 19.93 mil millones | 7,996.05 | 8,510 | 11,680 | 11,680 | 11,680 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Miles de millones | 31.776 Millones | 8.127 Millones | 1.13 Millones | 5.447 Millones | 2.679 Millones | 7.989 Millones | 873,068 | 30.16 | 9.83 | 3.3 | 968,045 | - | 968,045 | - |
| PKOD |
S*Pars Khodro |
stock | فرابورس | 1,002 | 59.00 | 5.56 | 1,061 | 0.00 | 0.00 | 12:29 | 1,400 | 83.957 Millones | 89.1 mil millones | 53,288.34 | 1,061 | 1,002 | 1,002 | 1,002 | 1 | 49,288 | 1,031 | 1 | 50,000 | 1,062 | 120.496 Miles de millones | 236.996 Millones | 148.006 Millones | 113.568 Millones | 118.203 Millones | 39.762 Millones | 73.188 Millones | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Millones | 50,000 | 80.783 Millones | 3.173 Millones |
| PGPZ |
Pegah Golpayegan |
stock | فرابورس | 14,220 | 4,750.00 | 50.16 | 9,470 | 0.00 | 0.00 | 12:29 | 88 | 39,767 | 1.59 mil millones | 11,414.93 | 9,470 | 14,220 | 14,220 | 14,220 | 4 | 1,760 | 39,750 | 1 | 10,753 | 40,150 | 14.797 Miles de millones | 21.358 Millones | 10.631 Millones | 1.18 Millones | 6.844 Millones | 3.787 Millones | 23.929 Millones | 1.864 Millones | 7.79 | 3.83 | 0.61 | 34,239 | 5,000 | 39,239 | - |
| وفردا |
بیمه هوشمند فردا |
stock | فرابورس | 1,981 | 880.00 | 79.93 | 1,101 | 0.00 | 0.00 | 12:29 | 96 | 4.327 Millones | 4.76 mil millones | - | 1,101 | 1,953 | 1,953 | 2,009 | 4 | 543,807 | 1,090 | 1 | 5,000 | 1,098 | 5.505 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.107 Millones | - | 4.081 Millones | 26,081 |
| SAIZ |
SepehrSaderat Inv. |
stock | فرابورس | 4,424 | 1,200.00 | 37.22 | 3,224 | 0.00 | 0.00 | 12:29 | 1,056 | 8.209 Millones | 33.48 mil millones | 21,564.77 | 3,224 | 4,424 | 4,424 | 4,424 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Miles de millones | 459.921 Millones | 238.038 Millones | 75 Millones | 109.971 Millones | 128.067 Millones | 71.62 Millones | 70.633 Millones | 4.95 | 2.73 | 4.89 | 6.973 Millones | 1.236 Millones | 8.126 Millones | 83,623 |
| SOBZ |
Sobhan Invest. |
stock | فرابورس | 1,820 | 499.00 | 21.52 | 2,319 | 0.00 | 0.00 | 12:29 | 92 | 1.388 Millones | 2.84 mil millones | 131,227.85 | 2,319 | 1,820 | 1,820 | 1,820 | 1 | 42,385 | 2,038 | 1 | 50 | 2,042 | 20.48 Miles de millones | 23.858 Millones | 21.753 Millones | 10 Millones | 674,679 | 16.2 Millones | 8.351 Millones | 7.851 Millones | 2.97 | 1.11 | 2.79 | 1.388 Millones | - | 987,005 | 400,790 |
| GASZ |
Ghassem Co. |
stock | فرابورس | 2,065 | 2,087.00 | 50.26 | 4,152 | 0.00 | 0.00 | 12:29 | 333 | 4.618 Millones | 24.18 mil millones | 44,723.68 | 4,152 | 2,065 | 2,065 | 2,065 | 1 | 312 | 5,143 | 1 | 950 | 5,175 | 36.652 Miles de millones | 120.514 Millones | 127.751 Millones | 8.4 Millones | 91.709 Millones | 36.042 Millones | 185.839 Millones | 5.699 Millones | 5.05 | 0.8 | 0.16 | 4.587 Millones | - | 3.739 Millones | 848,485 |
| فن افزار |
توسعه فن افزار توسن |
stock | فرابورس | 3,978 | 128.00 | 3.12 | 4,106 | 0.00 | 0.00 | 12:29 | 1,930 | 5.84 Millones | 82.22 mil millones | 12,502.63 | 4,106 | 3,978 | 3,978 | 3,978 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Miles de millones | 41.385 Millones | 29.277 Millones | 4 Millones | 19.785 Millones | 9.492 Millones | 39.057 Millones | 5.268 Millones | 4.1 | 2.28 | 0.56 | 5.63 Millones | 210,000 | 5.193 Millones | 647,760 |
| PEGZ |
Pegah Gilan |
stock | فرابورس | 17,760 | 1,020.00 | 5.43 | 18,780 | 0.00 | 0.00 | 12:29 | 133 | 159,744 | 2.98 mil millones | 3,489.25 | 18,780 | 17,760 | 17,760 | 17,760 | 1 | 43 | 18,690 | 2 | 54 | 18,710 | 7.642 Miles de millones | 14.953 Millones | 5.623 Millones | 647,330 | 4.019 Millones | 1.603 Millones | 15.124 Millones | 705,312 | 15.5 | 6.82 | 0.72 | 157,744 | - | 157,744 | - |
| ARNP |
Arian Co. |
stock | فرابورس | 1,654 | 422.00 | 20.33 | 2,076 | 0.00 | 0.00 | 12:29 | 342 | 13.419 Millones | 27.86 mil millones | - | 2,076 | 1,654 | 1,654 | 1,654 | 1 | 20,000 | 1,851 | 1 | 15,000 | 2,123 | 8.304 Miles de millones | - | - | - | - | - | - | - | - | - | - | 13.209 Millones | 209,867 | 13.1 Millones | 318,992 |
| BDYZ |
Day Bank |
stock | فرابورس | 1,018 | 100.00 | 8.94 | 1,118 | 0.00 | 0.00 | 12:29 | 1,650 | 137.354 Millones | 153.59 mil millones | 46,374.52 | 1,118 | 1,018 | 1,018 | 1,018 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Miles de millones | 832.528 Millones | 672.228 Millones | 135 Millones | 689.833 Millones | -17,604,746 | 41.974 Millones | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Millones | 106.19 Millones | 137.282 Millones | 72,375 |
| GEDZ |
Gilan Elec. Dev. |
stock | فرابورس | 19,880 | 5,820.00 | 41.39 | 14,060 | 0.00 | 0.00 | 12:29 | 204 | 76,930 | 1.1 mil millones | 176.04 | 14,060 | 19,880 | 19,350 | 19,880 | 2 | 1,128 | 14,210 | 3 | 298 | 14,220 | 61.232 Miles de millones | 78.149 Millones | 17.092 Millones | 4.3 Millones | 7.328 Millones | 9.764 Millones | 13.674 Millones | 4.92 Millones | 14.39 | 7.25 | 5.18 | 76,880 | - | 76,880 | - |
| RETF |
Retirement ETF |
fund | فرابورس | 35,589 | 18,771.00 | 111.61 | 16,818 | 0.00 | 0.00 | 12:29 | 42 | 92,567 | 1.56 mil millones | - | 16,818 | 35,589 | 35,589 | 35,589 | 1 | 2,500 | 16,797 | 1 | 1,145 | 16,811 | - | - | - | - | - | - | - | - | - | - | - | - | 92,567 | 90,067 | 2,500 |
| ISLZ |
Iran & Shargh Lsg. |
stock | فرابورس | 3,743 | 1,766.00 | 89.33 | 1,977 | 0.00 | 0.00 | 12:29 | 121 | 798,025 | 3.63 mil millones | 41,504.57 | 1,977 | 3,743 | 3,743 | 3,743 | 1 | 3,000 | 4,521 | 1 | 150 | 4,525 | 6.376 Miles de millones | 7.74 Millones | 5.166 Millones | 1.4 Millones | 2.605 Millones | 2.561 Millones | 1.756 Millones | 603,543 | 8.51 | 2.01 | 2.93 | 796,975 | - | 796,975 | - |
| SALF |
AminTadbirFardaETF |
fund | فرابورس | 35,001 | 153,861.00 | 81.47 | 188,862 | 0.00 | 0.00 | 12:29 | 6 | 3,806 | 718.81 Millones | - | 188,862 | 35,001 | 35,001 | 35,001 | 1 | 5,000 | 186,911 | 1 | 1,066 | 188,337 | - | - | - | - | - | - | - | - | - | - | - | 998 | 2,808 | 3,307 | 499 |
| وطوبی |
سر. اقتصاد شهر طوبی |
stock | فرابورس | 3,415 | 2,099.00 | 159.50 | 1,316 | 0.00 | 0.00 | 12:29 | 102 | 1.791 Millones | 4.85 mil millones | 46,523.69 | 1,316 | 3,415 | 3,415 | 3,415 | 2 | 31,765 | 2,700 | 2 | 112,989 | 2,730 | 8.124 Miles de millones | 9.191 Millones | 6.937 Millones | 4.5 Millones | 1.133 Millones | 5.814 Millones | 1.707 Millones | 1.558 Millones | 5.19 | 1.39 | 4.74 | 1.763 Millones | - | 1.763 Millones | - |
| BSAP |
S*Saman Bank |
stock | فرابورس | 5,095 | 2,374.00 | 87.25 | 2,721 | 0.00 | 0.00 | 12:29 | 118 | 3.369 Millones | 6.61 mil millones | 111,276.09 | 2,721 | 5,095 | 5,095 | 5,095 | 1 | 120 | 1,960 | 1 | 7,000 | 1,962 | 156.96 Miles de millones | 5.045 mil millones | 5.055 mil millones | 110 Millones | 4.826 mil millones | 228.304 Millones | 546.408 Millones | 70.392 Millones | 3.1 | 0.96 | 0.4 | 2.151 Millones | 1.218 Millones | 3.066 Millones | 303,000 |
| PKDZ |
Pakdis Company |
stock | فرابورس | 41,450 | 17,950.00 | 76.38 | 23,500 | 0.00 | 0.00 | 12:29 | 141 | 688,160 | 11.52 mil millones | 6,339.56 | 23,500 | 41,450 | 41,450 | 41,450 | 1 | 306 | 16,560 | 2 | 61,711 | 16,710 | 19.578 Miles de millones | 46.303 Millones | 33.471 Millones | 1.17 Millones | 20.164 Millones | 13.307 Millones | 40.468 Millones | 5.525 Millones | 4.74 | 1.96 | 0.65 | 581,868 | 94,200 | 676,068 | - |
| ثنا |
ثنا |
fund | فرابورس | 33,585 | 17,359.00 | 106.98 | 16,226 | 0.00 | 0.00 | 12:29 | 6 | 35,197 | 571.12 Millones | - | 16,226 | 33,585 | 33,585 | 33,585 | 1 | 100,000 | 16,270 | 1 | 5,978 | 16,544 | - | - | - | - | - | - | - | - | - | - | - | 28,412 | 6,785 | 6,785 | 28,412 |
| خبنیان |
بنیان دیزل |
stock | فرابورس | 1,545 | 1,603.00 | 50.92 | 3,148 | 0.00 | 0.00 | 12:29 | 287 | 5.418 Millones | 17.05 mil millones | - | 3,148 | 1,545 | 1,545 | 1,545 | 1 | 42,080 | 3,130 | 2 | 33,205 | 3,148 | 31.014 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.91 Millones | 500,000 | 5.392 Millones | 17,500 |
| YZTZ |
Yazd Tire |
stock | فرابورس | 4,541 | 695.00 | 18.07 | 3,846 | 0.00 | 0.00 | 12:29 | 104 | 281,903 | 1.18 mil millones | 11,593.3 | 3,846 | 4,541 | 4,541 | 4,541 | 2 | 10,990 | 4,145 | 2 | 5,201 | 4,220 | 32.93 Miles de millones | 63.066 Millones | 44.358 Millones | 9.395 Millones | 26.567 Millones | 17.791 Millones | 57.26 Millones | 7.139 Millones | 5.12 | 2.05 | 0.64 | 281,903 | - | 281,903 | - |
| VLNP |
Ariya Dana |
stock | فرابورس | 29,350 | 1,250.00 | 4.08 | 30,600 | 0.00 | 0.00 | 12:29 | 42 | 258,211 | 7.76 mil millones | - | 30,600 | 29,150 | 29,150 | 29,350 | 0 | 0 | 0 | 11 | 345,935 | 30,050 | 3.06 Miles de millones | - | - | - | - | - | - | - | - | - | - | 258,211 | - | 258,211 | - |
| IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 1,232 | 300.00 | 32.19 | 932 | 0.00 | 0.00 | 12:29 | 1,011 | 25.48 Millones | 87.48 mil millones | 235,735.51 | 932 | 1,232 | 1,232 | 1,232 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Miles de millones | 414.414 Millones | 407.365 Millones | 111.6 Millones | 234.961 Millones | 172.404 Millones | 311.054 Millones | 4.147 Millones | 43.28 | 1.04 | 0.58 | 10.805 Millones | 14.464 Millones | 25.068 Millones | 200,000 |
| سپیدار |
سپیدار سیستم آسیا |
stock | فرابورس | 11,560 | 2,780.00 | 31.66 | 8,780 | 0.00 | 0.00 | 12:29 | 194 | 48,975 | 4.02 mil millones | 5,005.3 | 8,780 | 11,560 | 11,560 | 11,560 | 3 | 394 | 83,850 | 3 | 554 | 83,900 | 58.485 Miles de millones | 104.427 Millones | 23.474 Millones | 2.35 Millones | 5.447 Millones | 18.027 Millones | 9.25 Millones | 7.645 Millones | 12.95 | 5.49 | 10.7 | 17,079 | 31,675 | 48,754 | - |
| BSRZ |
Ghaed Basir Petro. |
stock | فرابورس | 10,440 | 630.00 | 6.42 | 9,810 | 0.00 | 0.00 | 12:29 | 1,180 | 2.466 Millones | 70.36 mil millones | 15,453.01 | 9,810 | 10,440 | 10,440 | 10,440 | 0 | 0 | 0 | 0 | 71.375 Miles de millones | 119.978 Millones | 42.814 Millones | 6.5 Millones | 29.303 Millones | 13.51 Millones | 53.46 Millones | 14.014 Millones | 6.47 | 6.71 | 1.7 | 1.038 Millones | 1.429 Millones | 686,411 | 1.78 Millones | ||
| RPEZ |
Rishmac Prod.&EXP |
stock | فرابورس | 10,840 | 3,600.00 | 49.72 | 7,240 | 0.00 | 0.00 | 12:29 | 1,117 | 2.558 Millones | 85.04 mil millones | 5,448.96 | 7,240 | 10,840 | 10,840 | 10,840 | 0 | 0 | 0 | 0 | 9.975 Miles de millones | 10.037 Millones | 4.676 Millones | 1,000,000 | 1.497 Millones | 3.176 Millones | 1.296 Millones | 1.034 Millones | 8.39 | 2.73 | 6.69 | 1.847 Millones | 711,778 | 2.363 Millones | 195,365 | ||
| HSIP |
Hekmat Saba Ins |
stock | فرابورس | 1,193 | 2,510.00 | 67.78 | 3,703 | 0.00 | 0.00 | 12:29 | - | - | - | - | 3,703 | 1,193 | 1,177 | 1,193 | 0 | 0 | 0 | 1 | 10,000 | 4,147 | 11.196 Miles de millones | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| چخزر |
صنایع چوب خزر کاسپین |
stock | فرابورس | 79,300 | 36,050.00 | 83.35 | 43,250 | 0.00 | 0.00 | 12:29 | 436 | 230,256 | 16.68 mil millones | 563.26 | 43,250 | 79,300 | 79,300 | 79,300 | 1 | 4,424 | 71,900 | 6 | 1,616 | 72,500 | 14.49 Miles de millones | 14.906 Millones | 3.094 Millones | 200,000 | 2.346 Millones | 747,978 | 8.802 Millones | 873,854 | 14.37 | 16.79 | 1.43 | 215,162 | 12,900 | 228,062 | - |
| BSHP |
S*City Bank |
stock | فرابورس | 2,838 | 9,602.00 | 77.19 | 12,440 | 0.00 | 0.00 | 12:29 | 211 | 3.273 Millones | 40.72 mil millones | - | 12,440 | 2,838 | 2,836 | 2,838 | 2 | 54,085 | 12,250 | 1 | 4,355 | 12,360 | 193.726 Miles de millones | - | - | - | - | - | - | - | - | - | - | 768,463 | 2.505 Millones | 3.248 Millones | 25,000 |
| وهامون |
سر. هامون صبا |
stock | فرابورس | 1,487 | 157.00 | 11.80 | 1,330 | 0.00 | 0.00 | 12:29 | 239 | 2.172 Millones | 8.09 mil millones | 38,825.01 | 1,330 | 1,484 | 1,482 | 1,487 | 1 | 10,000 | 3,730 | 1 | 5,576 | 3,731 | 18.62 Miles de millones | 23.559 Millones | 16.128 Millones | 10 Millones | 4.649 Millones | 11.479 Millones | 5.074 Millones | 4.762 Millones | 3.97 | 1.65 | 3.73 | 2.122 Millones | 160 | 2.122 Millones | - |
| MFMP |
Man-madeFibres MFR |
stock | فرابورس | 6,200 | 3,633.00 | 141.53 | 2,567 | 0.00 | 0.00 | 12:29 | 57 | 1.494 Millones | 3.83 mil millones | - | 2,567 | 6,200 | 6,200 | 6,200 | 2 | 219,764 | 2,575 | 1 | 5,556 | 2,590 | 17.012 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.075 Millones | 419,329 | 1.494 Millones | - |
| BSMZ |
Bime Saman Co. |
stock | فرابورس | 10,570 | 1,890.00 | 21.77 | 8,680 | 0.00 | 0.00 | 12:29 | 105 | 445,068 | 5.35 mil millones | 50,951.98 | 8,680 | 10,500 | 10,270 | 10,570 | 1 | 4,718 | 12,020 | 1 | 500 | 12,070 | 60.15 Miles de millones | 266.039 Millones | 201.325 Millones | 12 Millones | 185.639 Millones | 15.686 Millones | 100.311 Millones | 2.429 Millones | 33.11 | 5.13 | 0.8 | 129,726 | 310,060 | 381,786 | 58,000 |
| ASPZ |
A.S.P CO |
stock | فرابورس | 10,160 | 2,460.00 | 31.95 | 7,700 | 0.00 | 0.00 | 12:29 | 1,853 | 8.092 Millones | 243.38 mil millones | 6,345.41 | 7,700 | 10,160 | 10,160 | 10,160 | 1 | 1,800 | 28,600 | 94 | 4,243,407 | 29,150 | 30.1 Miles de millones | 22.982 Millones | 6.46 Millones | 1,000,000 | 4.232 Millones | 2.228 Millones | 5.182 Millones | 560,443 | 33.46 | 8.41 | 3.62 | 8.037 Millones | 50,000 | 8.077 Millones | 10,000 |
| نیان |
نیان الکترونیک |
stock | فرابورس | 5,710 | 140.00 | 2.39 | 5,850 | 0.00 | 0.00 | 12:29 | 664 | 46,192 | 8.78 mil millones | 29,340.43 | 5,850 | 5,710 | 5,710 | 5,710 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Miles de millones | 103.876 Millones | 27.4 Millones | 6.245 Millones | 12.829 Millones | 14.572 Millones | 19.367 Millones | 6.628 Millones | 13.74 | 6.25 | 4.7 | 31,364 | 14,600 | 37,090 | 8,874 |
| MSCS |
Madacto Steel Cord |
stock | فرابورس | 12,450 | 2,980.00 | 31.47 | 9,470 | 0.00 | 0.00 | 12:29 | 3 | 9,423 | 89.24 Millones | - | 9,470 | 12,450 | 12,450 | 12,450 | 1 | 14,107 | 9,470 | 1 | 15,000 | 9,610 | 3.835 Miles de millones | - | - | - | - | - | - | - | - | - | - | 9,423 | - | 9,423 | - |
| زفجر |
کشاورزی و دامپروری فجر اصفهان |
stock | فرابورس | 34,450 | 20,090.00 | 139.90 | 14,360 | 0.00 | 0.00 | 12:29 | 269 | 333,908 | 7 mil millones | 3,974.46 | 14,360 | 34,450 | 34,450 | 34,450 | 2 | 109,571 | 20,900 | 4 | 558 | 20,950 | 18.9 Miles de millones | 31.529 Millones | 11.074 Millones | 900,000 | 5.564 Millones | 5.509 Millones | 13.449 Millones | 2.685 Millones | 9.67 | 4.71 | 1.93 | 208,408 | 125,500 | 168,836 | 165,072 |
| SAAZ |
Sharif Abad AGRI |
stock | فرابورس | 14,690 | 7,670.00 | 109.26 | 7,020 | 0.00 | 0.00 | 12:29 | 97 | 627,229 | 4.05 mil millones | 10,567.77 | 7,020 | 14,690 | 14,690 | 14,690 | 1 | 20,000 | 6,440 | 1 | 51,208 | 6,450 | 15.367 Miles de millones | 25.56 Millones | 16.178 Millones | 2.405 Millones | 5.768 Millones | 10.409 Millones | 13.58 Millones | 2.589 Millones | 7.65 | 1.9 | 1.46 | 627,229 | - | 560,924 | 66,305 |
| SHIP |
Shahin Plastic |
stock | فرابورس | 94,900 | 14,000.00 | 12.86 | 108,900 | 0.00 | 0.00 | 12:29 | 1 | 29 | 3.06 Millones | - | 108,900 | 94,500 | 93,500 | 94,900 | 1 | 1,109 | 105,650 | 4 | 1,088 | 111,500 | 6.566 Miles de millones | - | - | - | - | - | - | - | - | - | - | 29 | - | 29 | - |