Todos los mercados
/Intercambio Bolsa Mercantil de Irán
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| آلا |
آلا |
fund | Fara Bourse | 19,020 | 7,210.00 | 61.05 | 11,810 | 0.00 | 0.00 | 2025-11-05 | 88 | 7.46 Millones | 88.1 mil millones | - | 11,810 | 18,879 | 19,016 | 19,020 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Millones | 4.211 Millones | 1.532 Millones | 5.928 Millones |
| فراز |
فراز |
fund | Fara Bourse | 29,000 | 8,944.00 | 44.60 | 20,056 | 0.00 | 0.00 | 2025-11-05 | 9 | 15,271 | 306.28 Millones | - | 20,056 | 29,112 | 27,577 | 29,112 | 1 | 10,000 | 20,008 | 2 | 10,835 | 20,099 | - | - | - | - | - | - | - | - | - | - | - | 8,931 | 6,340 | 15,271 | - |
| بازرگام |
پست پیشگامان بادپا |
stock | Fara Bourse | 4,166 | 4,834.00 | 53.71 | 9,000 | 0.00 | 0.00 | 2025-11-05 | 39 | 2.339 Millones | 21.05 mil millones | - | 9,000 | 4,050 | 4,050 | 4,172 | 8 | 1,270,617 | 9,000 | 1 | 1,000 | 9,150 | 27 Miles de millones | - | - | - | - | - | - | - | - | - | - | - | 2.139 Millones | 2.139 Millones | - |
| KHDP |
Azadegan Co. |
stock | Fara Bourse | 6,640 | 20.00 | 0.30 | 6,620 | 0.00 | 0.00 | 2025-11-05 | 171 | 3.081 Millones | 20.39 mil millones | - | 6,620 | 6,700 | 6,420 | 6,700 | 2 | 16,477 | 6,570 | 1 | 7,690 | 6,580 | 66.2 Miles de millones | - | - | - | - | - | - | - | - | - | - | 3.08 Millones | - | 3.08 Millones | - |
| GJAF |
GanjinehAvid1 ETF |
fund | Fara Bourse | 32,533 | 11,183.00 | 52.38 | 21,350 | 0.00 | 0.00 | 2025-11-05 | 4 | 1,356 | 28.95 Millones | - | 21,350 | 32,532 | 32,532 | 32,533 | 2 | 499,962 | 21,348 | 1 | 499,532 | 21,354 | - | - | - | - | - | - | - | - | - | - | - | 768 | 588 | 888 | 468 |
| کارا |
کارا |
fund | Fara Bourse | 27,872 | 10,770.00 | 62.98 | 17,102 | 0.00 | 0.00 | 2025-11-05 | 937 | 35.868 Millones | 613.42 mil millones | - | 17,102 | 27,871 | 27,869 | 27,872 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Millones | 28.313 Millones | 24.848 Millones | 10.99 Millones |
| کاج |
کاج |
fund | Fara Bourse | 22,158 | 8,434.00 | 61.45 | 13,724 | 0.00 | 0.00 | 2025-11-05 | 54 | 6.105 Millones | 83.78 mil millones | - | 13,724 | 22,158 | 22,157 | 22,158 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Millones | 4.445 Millones | 750,127 | 5.319 Millones |
| صنم |
صنم |
fund | Fara Bourse | 24,469 | 7,113.00 | 40.98 | 17,356 | 0.00 | 0.00 | 2025-11-05 | 3 | 1,346 | 23.36 Millones | - | 17,356 | 24,315 | 24,313 | 24,718 | 1 | 15,878 | 17,268 | 1 | 758 | 17,304 | - | - | - | - | - | - | - | - | - | - | - | 1,346 | - | - | 1,346 |
| درین |
درین |
fund | Fara Bourse | 19,956 | 7,257.00 | 57.15 | 12,699 | 0.00 | 0.00 | 2025-11-05 | 3 | 20,570 | 261.22 Millones | - | 12,699 | 19,956 | 19,955 | 19,956 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
| آوند |
آوند |
fund | Fara Bourse | 23,005 | 8,840.00 | 62.41 | 14,165 | 0.00 | 0.00 | 2025-11-05 | 829 | 21.771 Millones | 308.4 mil millones | - | 14,165 | 23,005 | 23,005 | 23,006 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Millones | 4.16 Millones | 7.275 Millones | 13.417 Millones |
| FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 93,750 | 36,016.00 | 62.38 | 57,734 | 0.00 | 0.00 | 2025-11-05 | 199 | 2.26 Millones | 130.5 mil millones | - | 57,734 | 93,750 | 93,750 | 93,751 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Millones | 1.775 Millones | 485,741 |
| یارا |
یارا |
fund | Fara Bourse | 26,762 | 10,198.00 | 61.57 | 16,564 | 0.00 | 0.00 | 2025-11-05 | 21 | 1.165 Millones | 19.3 mil millones | - | 16,564 | 26,762 | 26,762 | 26,763 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Millones | 94,848 | 1.081 Millones | 84,374 |
| ارزش مسکن |
ارزش مسکن |
fund | Fara Bourse | 21,110 | 8,013.00 | 61.18 | 13,097 | 0.00 | 0.00 | 2025-11-05 | 355 | 494,030 | 6.47 mil millones | - | 13,097 | 21,280 | 20,855 | 21,280 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
| دانیک |
دانیک |
fund | Fara Bourse | 10,459 | 31.00 | 0.30 | 10,490 | 0.00 | 0.00 | 2025-11-05 | 1 | 10,437 | 109.48 Millones | - | 10,490 | 10,476 | 10,392 | 10,480 | 1 | 5,000 | 10,405 | 2 | 8,890 | 10,490 | - | - | - | - | - | - | - | - | - | - | - | 10,437 | - | 10,437 | - |
| FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 105,895 | 40,294.00 | 61.42 | 65,601 | 0.00 | 0.00 | 2025-11-05 | 836 | 10.581 Millones | 694.15 mil millones | - | 65,601 | 105,894 | 105,894 | 105,896 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Millones | 8.885 Millones | 10.442 Millones | 138,690 |
| کامیاب |
کامیاب |
fund | Fara Bourse | 29,322 | 11,341.00 | 63.07 | 17,981 | 0.00 | 0.00 | 2025-11-05 | 59 | 979,573 | 17.61 mil millones | - | 17,981 | 29,322 | 29,322 | 29,323 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
| SGAF |
Ganjine Roshan ETF |
fund | Fara Bourse | 23,659 | 8,890.00 | 60.19 | 14,769 | 0.00 | 0.00 | 2025-11-05 | 678 | 9.883 Millones | 145.96 mil millones | - | 14,769 | 23,658 | 23,658 | 23,659 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Millones | 917,689 | 9.722 Millones | 99,977 |
| لبخند |
لبخند |
fund | Fara Bourse | 23,269 | 9,113.00 | 64.38 | 14,156 | 0.00 | 0.00 | 2025-11-05 | 999 | 35.284 Millones | 499.48 mil millones | - | 14,156 | 23,268 | 23,268 | 23,269 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Millones | 23.739 Millones | 26.482 Millones | 8.802 Millones |
| نشان |
نشان |
fund | Fara Bourse | 24,154 | 9,385.00 | 63.55 | 14,769 | 0.00 | 0.00 | 2025-11-05 | 1 | 1 | 14,769 | - | 14,769 | 24,153 | 24,150 | 24,154 | 5 | 5,000,000 | 14,768 | 3 | 2,006,843 | 14,769 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
| سام |
سام |
fund | Fara Bourse | 16,305 | 6,298.00 | 62.94 | 10,007 | 0.00 | 0.00 | 2025-11-05 | 113 | 28.094 Millones | 281.14 mil millones | - | 10,007 | 16,304 | 16,303 | 16,305 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Millones | 26.895 Millones | 17.789 Millones | 10.304 Millones |
| رابین |
رابین |
fund | Fara Bourse | 21,434 | 8,318.00 | 63.42 | 13,116 | 0.00 | 0.00 | 2025-11-05 | 124 | 4.364 Millones | 57.24 mil millones | - | 13,116 | 21,435 | 21,430 | 21,435 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Millones | 3.277 Millones | 4.164 Millones | 200,263 |
| ساحل |
ساحل |
fund | Fara Bourse | 22,994 | 8,890.00 | 63.03 | 14,104 | 0.00 | 0.00 | 2025-11-05 | 19 | 2.916 Millones | 41.13 mil millones | - | 14,104 | 22,987 | 22,987 | 22,994 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Millones | 2.807 Millones | 109,589 |
| اونیکس |
اونیکس |
fund | Fara Bourse | 18,784 | 7,457.00 | 65.83 | 11,327 | 0.00 | 0.00 | 2025-11-05 | 133 | 2.321 Millones | 26.29 mil millones | - | 11,327 | 18,783 | 18,783 | 18,784 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Millones | 76,454 | 2.088 Millones | 230,416 |
| نخل |
نخل |
fund | Fara Bourse | 10,110 | 103.00 | 1.03 | 10,007 | 0.00 | 0.00 | 2025-11-05 | 88 | 3.723 Millones | 37.26 mil millones | - | 10,007 | 10,109 | 10,109 | 10,110 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Millones | 1.487 Millones | 2.477 Millones | 1.236 Millones |
| AVSF |
Andishe Varzan ETF |
fund | Fara Bourse | 53,604 | 19,722.00 | 58.21 | 33,882 | 0.00 | 0.00 | 2025-11-05 | 43 | 5.468 Millones | 185.25 mil millones | - | 33,882 | 53,603 | 53,603 | 53,604 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Millones | 145,857 | 5.322 Millones |
| رشد |
رشد |
fund | Fara Bourse | 16,582 | 6,377.00 | 62.49 | 10,205 | 0.00 | 0.00 | 2025-11-05 | 14 | 593,253 | 6.05 mil millones | - | 10,205 | 16,582 | 16,582 | 16,583 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
| پایا |
پایا |
fund | Fara Bourse | 21,329 | 8,144.00 | 61.77 | 13,185 | 0.00 | 0.00 | 2025-11-05 | 15 | 1.206 Millones | 15.9 mil millones | - | 13,185 | 21,328 | 21,328 | 21,329 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
| اعتبار |
اعتبار |
fund | Fara Bourse | 22,294 | 8,782.00 | 64.99 | 13,512 | 0.00 | 0.00 | 2025-11-05 | 83 | 6.18 Millones | 83.5 mil millones | - | 13,512 | 22,292 | 22,291 | 22,294 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Millones | 2.836 Millones | 4.386 Millones | 1.794 Millones |
| ثبات |
ثبات |
fund | Fara Bourse | 28,252 | 10,923.00 | 63.03 | 17,329 | 0.00 | 0.00 | 2025-11-05 | 257 | 7.09 Millones | 122.87 mil millones | - | 17,329 | 28,251 | 28,249 | 28,252 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Millones | 3.639 Millones | 3.856 Millones | 3.234 Millones |
| DAAF |
Dara Algorithm ETF |
fund | Fara Bourse | 19,024 | 7,283.00 | 62.03 | 11,741 | 0.00 | 0.00 | 2025-11-05 | 11 | 113,587 | 1.33 mil millones | - | 11,741 | 19,023 | 19,023 | 19,024 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |
| غدیر05 |
اجاره غدیر ایرانیان 14050114 |
bond | Fara Bourse | 958,000 | 42,000.00 | 4.20 | 1,000,000 | 0.00 | 0.00 | 2025-11-05 | 1 | 200,000 | 200 mil millones | - | 1,000,000 | 958,000 | 958,000 | 958,000 | 3 | 15,000 | 990,000 | 3 | 15,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 |
| DRKF |
Darik ETF |
fund | Fara Bourse | 30,912 | 11,546.00 | 59.62 | 19,366 | 0.00 | 0.00 | 2025-11-05 | 384 | 5.877 Millones | 113.82 mil millones | - | 19,366 | 30,911 | 30,911 | 30,912 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Millones | 2.078 Millones | 4.915 Millones | 937,423 |
| فاخر |
فاخر |
fund | Fara Bourse | 19,085 | 7,416.00 | 63.55 | 11,669 | 0.00 | 0.00 | 2025-11-05 | 21 | 9.812 Millones | 114.5 mil millones | - | 11,669 | 19,085 | 19,085 | 19,086 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Millones | 27,165 | 9.785 Millones |
| تسه1402 |
امتیازتسهیلات مسکن سال1402 |
mortgageloan | Fara Bourse | 1.31 Millones | 99,742.00 | 7.08 | 1.41 Millones | 0.00 | 0.00 | 2025-11-05 | 4,702 | 301,226 | 424.65 mil millones | - | 1.41 Millones | 1.28 Millones | 1.28 Millones | 1.38 Millones | 1 | 160 | 1,410,000 | 3 | 149 | 1,418,000 | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 |
| پاداش |
پاداش |
fund | Fara Bourse | 21,638 | 8,189.00 | 60.89 | 13,449 | 0.00 | 0.00 | 2025-11-05 | 321 | 16.461 Millones | 221.39 mil millones | - | 13,449 | 21,637 | 21,637 | 21,638 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Millones | 11.831 Millones | 12.324 Millones | 4.123 Millones |
| طلوع |
طلوع |
fund | Fara Bourse | 60,208 | 22,332.00 | 58.96 | 37,876 | 0.00 | 0.00 | 2025-11-05 | 14 | 37,378 | 1.42 mil millones | - | 37,876 | 60,208 | 60,206 | 60,208 | 20 | 19,983,106 | 37,876 | 6 | 6,000,000 | 37,878 | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 |
| سیناد |
سیناد |
fund | Fara Bourse | 20,712 | 7,749.00 | 59.78 | 12,963 | 0.00 | 0.00 | 2025-11-05 | 50 | 948,155 | 12.29 mil millones | - | 12,963 | 20,713 | 20,712 | 20,713 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
| DHVP |
Alhavi Co |
stock | Fara Bourse | 1,935 | 13,165.00 | 87.19 | 15,100 | 0.00 | 0.00 | 2025-11-05 | 3 | 39,900 | 584.93 Millones | - | 15,100 | 1,861 | 1,852 | 1,966 | 0 | 0 | 0 | 93 | 6,188,336 | 14,660 | 16.308 Miles de millones | - | - | - | - | - | - | - | - | - | - | 39,900 | - | 39,900 | - |
| چنوپا |
نئوپان 22 بهمن |
stock | Fara Bourse | 27,100 | 4,850.00 | 21.80 | 22,250 | 0.00 | 0.00 | 2025-11-05 | 43 | 244,340 | 5.24 mil millones | - | 22,250 | 27,400 | 26,900 | 27,400 | 1 | 10,000 | 21,100 | 59 | 930,004 | 21,450 | 11.57 Miles de millones | - | - | - | - | - | - | - | - | - | - | 244,340 | - | 244,340 | - |
| TUKZ |
TUKA Co. |
stock | Fara Bourse | 4,182 | 725.00 | 20.97 | 3,457 | 0.00 | 0.00 | 2025-11-05 | 920 | 4.684 Millones | 71.98 mil millones | 21,621.27 | 3,457 | 4,255 | 4,128 | 4,260 | 1 | 2,000 | 14,600 | 1 | 1,700 | 15,580 | 30.74 Miles de millones | 27.23 Millones | 11.928 Millones | 3.1 Millones | 7.704 Millones | 4.225 Millones | 11.902 Millones | 1.1 Millones | 17.77 | 4.62 | 1.64 | 3.128 Millones | 1.556 Millones | 3.489 Millones | 1.195 Millones |
| SEKP |
Majd Khaf |
stock | Fara Bourse | 1,904 | 755.00 | 28.39 | 2,659 | 0.00 | 0.00 | 2025-11-05 | 91 | 2.88 Millones | 7.52 mil millones | - | 2,659 | 1,838 | 1,838 | 1,904 | 0 | 0 | 0 | 12 | 1,401,195 | 2,608 | 7.618 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.88 Millones | - | 2.88 Millones | - |
| آکام |
آکام |
fund | Fara Bourse | 10,204 | 128.00 | 1.27 | 10,076 | 0.00 | 0.00 | 2025-11-05 | 17 | 278,038 | 2.8 mil millones | - | 10,076 | 10,203 | 10,203 | 10,204 | 1 | 20,000,000 | 10,076 | 1 | 3,000,000 | 10,077 | - | - | - | - | - | - | - | - | - | - | - | 94,740 | 183,298 | 220,576 | 57,462 |
| گنجینه |
گنجینه |
fund | Fara Bourse | 16,704 | 6,286.00 | 60.34 | 10,418 | 0.00 | 0.00 | 2025-11-05 | 35 | 11.564 Millones | 120.47 mil millones | - | 10,418 | 16,703 | 16,703 | 16,704 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Millones | 1.564 Millones | 10 Millones |
| سپیدما |
سپیدما |
fund | Fara Bourse | 27,622 | 9,380.00 | 51.42 | 18,242 | 0.00 | 0.00 | 2025-11-05 | 54 | 699,314 | 12.76 mil millones | - | 18,242 | 27,621 | 27,621 | 27,622 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
| بازده |
بازده |
fund | Fara Bourse | 20,094 | 6,842.00 | 51.63 | 13,252 | 0.00 | 0.00 | 2025-11-05 | 12 | 204,894 | 2.72 mil millones | - | 13,252 | 20,053 | 20,053 | 20,094 | 4 | 2,151,000 | 13,259 | 1 | 52,027 | 13,260 | - | - | - | - | - | - | - | - | - | - | - | 169,235 | 35,659 | 36,159 | 168,735 |
| DTDZ |
Tolid Daroo |
stock | Fara Bourse | 2,409 | 377.00 | 18.55 | 2,032 | 0.00 | 0.00 | 2025-11-05 | 500 | 2.802 Millones | 31.08 mil millones | 38,762.94 | 2,032 | 2,390 | 2,302 | 2,425 | 3 | 1,672 | 11,120 | 3 | 50,941 | 11,200 | 13.308 Miles de millones | 21.9 Millones | 11.648 Millones | 3 Millones | 9.354 Millones | 2.295 Millones | 3.929 Millones | -485,767 | -25.83 | 5.47 | 3.19 | 2.687 Millones | 110,250 | 2.797 Millones | - |
| فن افزار |
توسعه فن افزار توسن |
stock | Fara Bourse | 4,443 | 337.00 | 8.21 | 4,106 | 0.00 | 0.00 | 2025-11-05 | 1,930 | 5.84 Millones | 82.22 mil millones | 12,502.63 | 4,106 | 4,404 | 4,387 | 4,525 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Miles de millones | 41.385 Millones | 29.277 Millones | 4 Millones | 19.785 Millones | 9.492 Millones | 39.057 Millones | 5.268 Millones | 4.1 | 2.28 | 0.56 | 5.63 Millones | 210,000 | 5.193 Millones | 647,760 |
| SOBZ |
Sobhan Invest. |
stock | Fara Bourse | 2,484 | 165.00 | 7.12 | 2,319 | 0.00 | 0.00 | 2025-11-05 | 92 | 1.388 Millones | 2.84 mil millones | 131,227.85 | 2,319 | 2,556 | 2,456 | 2,556 | 1 | 42,385 | 2,038 | 1 | 50 | 2,042 | 20.48 Miles de millones | 23.858 Millones | 21.753 Millones | 10 Millones | 674,679 | 16.2 Millones | 8.351 Millones | 7.851 Millones | 2.97 | 1.11 | 2.79 | 1.388 Millones | - | 987,005 | 400,790 |
| KSNP |
S*Kayson |
stock | Fara Bourse | 1,684 | 556.00 | 24.82 | 2,240 | 0.00 | 0.00 | 2025-11-05 | 147 | 7.331 Millones | 13.98 mil millones | 114,700.67 | 2,240 | 1,606 | 1,597 | 1,693 | 0 | 0 | 0 | 1 | 54,928 | 1,950 | 38.445 Miles de millones | - | 206.505 Millones | 28 Millones | 178.617 Millones | 41.914 Millones | 94.769 Millones | 3.512 Millones | - | - | - | 7.131 Millones | 200,000 | 7.331 Millones | - |
| HRLZ |
Reyl Pardazseir |
stock | Fara Bourse | 1,997 | 281.00 | 16.38 | 1,716 | 0.00 | 0.00 | 2025-11-05 | 151 | 1.325 Millones | 2.91 mil millones | 61,353 | 1,716 | 2,035 | 1,964 | 2,035 | 1 | 497 | 2,177 | 2 | 80,910 | 2,190 | 10.468 Miles de millones | 15.606 Millones | 12.266 Millones | 5.07 Millones | 4.579 Millones | 7.688 Millones | 7.085 Millones | 1.333 Millones | 8.27 | 1.43 | 1.56 | 1.322 Millones | - | 1.02 Millones | 302,097 |
| APDZ |
Atieh Dade Pardaz |
stock | Fara Bourse | 3,010 | 398.00 | 15.24 | 2,612 | 0.00 | 0.00 | 2025-11-05 | 170 | 1.297 Millones | 6.02 mil millones | 16,613.5 | 2,612 | 3,000 | 2,944 | 3,047 | 1 | 24,735 | 4,633 | 1 | 1,105 | 4,670 | 10.499 Miles de millones | 13.004 Millones | 9.362 Millones | 2.25 Millones | 4.371 Millones | 4.991 Millones | 11.592 Millones | 908,963 | 9.5 | 1.73 | 0.74 | 1.279 Millones | 17,750 | 1.297 Millones | - |
| فزر |
پویا زرکان آق دره |
stock | Fara Bourse | 80,050 | 2,150.00 | 2.62 | 82,200 | 0.00 | 0.00 | 2025-11-05 | 843 | 1.445 Millones | 60.38 mil millones | 214.65 Millones | 82,200 | 81,500 | 79,900 | 81,500 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 236.075 Millones | 34.161 Millones | 5.4 Millones | 21.425 Millones | 12.736 Millones | 11.897 Millones | 29.211 Millones | 7.35 | 16.86 | 18.04 | 956,289 | 465,064 | 1.071 Millones | 350,110 |
| GASZ |
Ghassem Co. |
stock | Fara Bourse | 4,191 | 39.00 | 0.94 | 4,152 | 0.00 | 0.00 | 2025-11-05 | 333 | 4.618 Millones | 24.18 mil millones | 44,723.68 | 4,152 | 4,138 | 4,138 | 4,290 | 1 | 312 | 5,143 | 1 | 950 | 5,175 | 36.652 Miles de millones | 120.514 Millones | 127.751 Millones | 8.4 Millones | 91.709 Millones | 36.042 Millones | 185.839 Millones | 5.699 Millones | 5.05 | 0.8 | 0.16 | 4.587 Millones | - | 3.739 Millones | 848,485 |
| TPSZ |
Tuka Paint Co. |
stock | Fara Bourse | 7,460 | 500.00 | 7.18 | 6,960 | 0.00 | 0.00 | 2025-11-05 | 161 | 339,666 | 3.66 mil millones | 6,823.45 | 6,960 | 7,670 | 7,330 | 7,670 | 4 | 1,796 | 10,610 | 3 | 3,064 | 10,620 | 9.415 Miles de millones | 13.659 Millones | 5.993 Millones | 875,000 | 3.264 Millones | 2.729 Millones | 5.834 Millones | 1.549 Millones | 6.71 | 3.81 | 1.78 | 300,159 | 39,007 | 339,166 | - |
| IOMZ |
Iran Office Ind. |
stock | Fara Bourse | 3,091 | 495.00 | 19.07 | 2,596 | 0.00 | 0.00 | 2025-11-05 | 864 | 13.164 Millones | 69.33 mil millones | 41,220.32 | 2,596 | 3,025 | 2,996 | 3,100 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Miles de millones | 97.996 Millones | 36.459 Millones | 23.4 Millones | 1.424 Millones | 35.035 Millones | 6.957 Millones | 6.244 Millones | 15.47 | 2.76 | 13.88 | 12.289 Millones | 712,389 | 11.671 Millones | 1.33 Millones |
| KPEZ |
Kish Parsian E-COM |
stock | Fara Bourse | 2,020 | 469.00 | 30.24 | 1,551 | 0.00 | 0.00 | 2025-11-05 | 599 | 2.989 Millones | 37.64 mil millones | 29,280.55 | 1,551 | 2,020 | 2,020 | 2,059 | 1 | 5,000 | 12,340 | 1 | 1,800 | 12,920 | 22.662 Miles de millones | 24.71 Millones | 15.463 Millones | 5.166 Millones | 9.703 Millones | 5.76 Millones | 9.883 Millones | 75,918 | 197.68 | 2.61 | 1.52 | 1.505 Millones | 1.484 Millones | 2.512 Millones | 476,895 |
| شکام |
صنایع شیمیایی کیمیاگران امروز |
stock | Fara Bourse | 4,308 | 735.00 | 20.57 | 3,573 | 0.00 | 0.00 | 2025-11-05 | 255 | 1.904 Millones | 7.69 mil millones | 35,480.16 | 3,573 | 4,309 | 4,231 | 4,345 | 3 | 14,285 | 4,046 | 5 | 82,815 | 4,063 | 31.1 Miles de millones | 68.188 Millones | 57.186 Millones | 12.2 Millones | 33.394 Millones | 23.792 Millones | 59.583 Millones | 9.294 Millones | 3.74 | 1.46 | 0.58 | 344,349 | 1.56 Millones | 910,248 | 993,619 |
| SLVZ |
Alvand Housing Inv |
stock | Fara Bourse | 7,480 | 2,050.00 | 37.75 | 5,430 | 0.00 | 0.00 | 2025-11-05 | 181 | 493,575 | 7.94 mil millones | 41,185.88 | 5,430 | 7,710 | 7,480 | 7,710 | 3 | 2,820 | 15,910 | 3 | 4,581 | 16,110 | 12.872 Miles de millones | 30.281 Millones | 9.39 Millones | 2.3 Millones | 5.326 Millones | 4.064 Millones | 4.143 Millones | 1.103 Millones | 22.63 | 6.14 | 6.02 | 448,580 | - | 448,580 | - |
| کتوسعه |
توسعه صنایع و معادن کوثر |
stock | Fara Bourse | 13,330 | 20.00 | 0.15 | 13,350 | 0.00 | 0.00 | 2025-11-05 | 494 | 453,693 | 8.61 mil millones | 2,023.67 | 13,350 | 13,080 | 13,080 | 13,600 | 1 | 6,500 | 19,250 | 6 | 26,165 | 19,270 | 20.298 Miles de millones | 24.143 Millones | 9.593 Millones | 1.07 Millones | 3.791 Millones | 5.802 Millones | 5.046 Millones | 1.789 Millones | 11.38 | 3.51 | 4.03 | 438,614 | - | 438,526 | 88 |
| REFP |
Refah Chain St. |
stock | Fara Bourse | 50,800 | 96,900.00 | 65.61 | 147,700 | 0.00 | 0.00 | 2025-11-05 | 4 | 1,531 | 219.47 Millones | - | 147,700 | 51,750 | 49,850 | 51,750 | 0 | 0 | 0 | 36 | 234,556 | 143,300 | 66.526 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1,531 | - | 1,531 | - |
| BKSZ |
Kosar Ins. |
stock | Fara Bourse | 1,848 | 67.00 | 3.76 | 1,781 | 0.00 | 0.00 | 2025-11-05 | 705 | 14.787 Millones | 47.85 mil millones | 67,958.02 | 1,781 | 1,826 | 1,824 | 1,884 | 0 | 0 | 0 | 0 | 80.9 Miles de millones | 408.833 Millones | 409.671 Millones | 40 Millones | 330.744 Millones | 78.927 Millones | 221.042 Millones | 32.77 Millones | 2.38 | 0.99 | 0.35 | 12.241 Millones | 2.546 Millones | 14.687 Millones | 100,000 | ||
| SAAZ |
Sharif Abad AGRI |
stock | Fara Bourse | 9,000 | 1,980.00 | 28.21 | 7,020 | 0.00 | 0.00 | 2025-11-05 | 97 | 627,229 | 4.05 mil millones | 10,567.77 | 7,020 | 8,860 | 8,790 | 9,060 | 1 | 20,000 | 6,440 | 1 | 51,208 | 6,450 | 15.367 Miles de millones | 25.56 Millones | 16.178 Millones | 2.405 Millones | 5.768 Millones | 10.409 Millones | 13.58 Millones | 2.589 Millones | 7.65 | 1.9 | 1.46 | 627,229 | - | 560,924 | 66,305 |
| PKHZ |
ParsianKosar Hotel |
stock | Fara Bourse | 2,230 | 107.00 | 5.04 | 2,123 | 0.00 | 0.00 | 2025-11-05 | 263 | 7.146 Millones | 18.02 mil millones | 30,737.08 | 2,123 | 2,200 | 2,178 | 2,238 | 4 | 404,484 | 2,699 | 10 | 424,605 | 2,699 | 9.654 Miles de millones | 11.649 Millones | 6.973 Millones | 3.829 Millones | 2.041 Millones | 4.932 Millones | 4.171 Millones | 1.352 Millones | 7.11 | 1.95 | 2.3 | 6.013 Millones | 1.133 Millones | 7.105 Millones | 40,694 |
| فصبا |
صبا فولاد خلیج فارس |
stock | Fara Bourse | 2,708 | 401.00 | 17.38 | 2,307 | 0.00 | 0.00 | 2025-11-05 | 1.262 Millones | 110 Millones | 3.949 Miles de millones | 38,091.46 | 2,307 | 2,651 | 2,589 | 2,721 | 0 | 0 | 0 | 0 | 197.45 Miles de millones | 319.719 Millones | 152.833 Millones | 50 Millones | 85.069 Millones | 67.764 Millones | 159.92 Millones | 17.588 Millones | 13.34 | 3.46 | 1.47 | 54.973 Millones | 55.027 Millones | - | 110 Millones | ||
| RAPZ |
Rahavard PHARMA |
stock | Fara Bourse | 9,470 | 660.00 | 7.49 | 8,810 | 0.00 | 0.00 | 2025-11-05 | 96 | 28,474 | 3.06 mil millones | 20,751.73 | 8,810 | 9,280 | 9,280 | 9,700 | 4 | 1,153 | 106,900 | 1 | 72 | 107,300 | 26.875 Miles de millones | 41.431 Millones | 12.884 Millones | 2.675 Millones | 8.594 Millones | 4.291 Millones | 9.297 Millones | 3.189 Millones | 10.3 | 7.65 | 3.53 | 27,474 | - | 27,474 | - |
| توان |
توان |
fund | Fara Bourse | 24,340 | 6,035.00 | 32.97 | 18,305 | 0.00 | 0.00 | 2025-11-05 | 607 | 3.739 Millones | 68.44 mil millones | - | 18,305 | 24,200 | 24,166 | 24,569 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Millones | 1.525 Millones | 2.091 Millones | 1.627 Millones |
| JPPZ |
Jahrom Power Plant |
stock | Fara Bourse | 1,977 | 157.00 | 8.63 | 1,820 | 0.00 | 0.00 | 2025-11-05 | 228 | 5.431 Millones | 12.54 mil millones | 71,062.66 | 1,820 | 1,962 | 1,928 | 1,987 | 1 | 2,199 | 2,288 | 5 | 219,090 | 2,300 | 55.776 Miles de millones | 77.534 Millones | 47.705 Millones | 32.145 Millones | 8.695 Millones | 39.009 Millones | 15.963 Millones | 7.817 Millones | 8.81 | 1.76 | 4.31 | 5.431 Millones | - | 5.431 Millones | - |
| SSKF |
Sepehr CharismaETF |
fund | Fara Bourse | 38,239 | 15,938.00 | 71.47 | 22,301 | 0.00 | 0.00 | 2025-11-05 | 48 | 540,411 | 12.05 mil millones | - | 22,301 | 38,022 | 37,410 | 38,369 | 1 | 30 | 22,300 | 1 | 1,389 | 22,309 | - | - | - | - | - | - | - | - | - | - | - | 8,771 | 531,640 | 331,946 | 208,465 |
| خبنیان |
بنیان دیزل |
stock | Fara Bourse | 2,209 | 939.00 | 29.83 | 3,148 | 0.00 | 0.00 | 2025-11-05 | 287 | 5.418 Millones | 17.05 mil millones | - | 3,148 | 2,314 | 2,209 | 2,314 | 1 | 42,080 | 3,130 | 2 | 33,205 | 3,148 | 31.014 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.91 Millones | 500,000 | 5.392 Millones | 17,500 |
| JSHP |
Iran Weld & Ox. |
stock | Fara Bourse | 1,633 | 514.00 | 23.94 | 2,147 | 0.00 | 0.00 | 2025-11-05 | 253 | 10.81 Millones | 23.78 mil millones | - | 2,147 | 1,640 | 1,632 | 1,690 | 1 | 70,813 | 2,182 | 7 | 109,645 | 2,204 | 4.529 Miles de millones | - | - | - | - | - | - | - | - | - | - | 10.258 Millones | 551,795 | 10.81 Millones | - |
| CBBP |
Bagheran Cement |
stock | Fara Bourse | 86,500 | 24,700.00 | 39.97 | 61,800 | 0.00 | 0.00 | 2025-11-05 | 25 | 421,559 | 7.76 mil millones | 5,164.8 | 61,800 | 83,250 | 81,800 | 86,500 | 1 | 331 | 18,400 | 1 | 12,524 | 18,850 | 11.262 Miles de millones | 31.735 Millones | 15.855 Millones | 600,000 | 9.205 Millones | 6.65 Millones | 17.75 Millones | 4.451 Millones | 5.06 | 3.39 | 1.27 | 348,890 | - | 348,890 | - |
| MIHZ |
Mihan Insurance |
stock | Fara Bourse | 5,090 | 1,030.00 | 25.37 | 4,060 | 0.00 | 0.00 | 2025-11-05 | 973 | 9.325 Millones | 108.4 mil millones | 40,930.29 | 4,060 | 5,170 | 5,010 | 5,310 | 0 | 0 | 0 | 0 | 17.43 Miles de millones | 55.155 Millones | 33.339 Millones | 3.59 Millones | 31.244 Millones | 2.095 Millones | 18.06 Millones | -2,623,910 | -9.11 | 11.41 | 1.32 | 6.663 Millones | 2.662 Millones | 9.151 Millones | 174,569 | ||
| IBKZ |
Investment Bank |
stock | Fara Bourse | 3,780 | 2,910.00 | 43.50 | 6,690 | 0.00 | 0.00 | 2025-11-05 | 60 | 2.408 Millones | 16.23 mil millones | - | 6,690 | 3,725 | 3,621 | 3,836 | 103 | 6,010,594 | 6,740 | 0 | 0 | 0 | 26.76 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.408 Millones | - | 207,816 | 2.2 Millones |
| KRMZ |
Kerman Invest |
stock | Fara Bourse | 1,023 | 284.00 | 38.43 | 739 | 0.00 | 0.00 | 2025-11-05 | 1,068 | 37.86 Millones | 45.39 mil millones | 137,454.99 | 739 | 1,023 | 1,023 | 1,054 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Miles de millones | 50.82 Millones | 48.402 Millones | 42.62 Millones | 423,756 | 47.673 Millones | 381,915 | 235,406 | 212.73 | 1.05 | 131.13 | 37.761 Millones | - | 34.89 Millones | 2.871 Millones |
| MNOZ |
Minoo Co. |
stock | Fara Bourse | 3,648 | 500.00 | 15.88 | 3,148 | 0.00 | 0.00 | 2025-11-05 | 42 | 349,398 | 1.9 mil millones | 48,718.41 | 3,148 | 3,570 | 3,570 | 3,665 | 1 | 19,938 | 5,430 | 2 | 19,162 | 5,460 | 14.661 Miles de millones | 21.888 Millones | 13.243 Millones | 5.85 Millones | 4.392 Millones | 8.852 Millones | 12.735 Millones | 3.575 Millones | 4.89 | 1.98 | 1.37 | 349,398 | - | 349,398 | - |
| GSKS |
Gaz Sekkeh |
stock | Fara Bourse | 3,883 | 3,594.00 | 48.07 | 7,477 | 0.00 | 0.00 | 2025-11-05 | 29 | 349,364 | 2.61 mil millones | - | 7,477 | 3,889 | 3,811 | 3,947 | 1 | 4,468 | 7,461 | 1 | 20,000 | 7,619 | 2.91 Miles de millones | - | - | - | - | - | - | - | - | - | - | 349,364 | - | 349,364 | - |
| ددانا |
داروسازی دانا |
stock | Fara Bourse | 11,300 | 710.00 | 6.70 | 10,590 | 0.00 | 0.00 | 2025-11-05 | 118 | 61,126 | 2.8 mil millones | 9,784.67 | 10,590 | 11,030 | 11,030 | 11,380 | 1 | 1,000 | 45,250 | 1 | 74 | 46,000 | 107.52 Miles de millones | 146.283 Millones | 75.228 Millones | 7.2 Millones | 46.779 Millones | 28.449 Millones | 50.363 Millones | 14.781 Millones | 6.73 | 3.5 | 1.98 | 6,829 | 54,297 | 61,126 | - |
| BLSZ |
Const and Rail |
stock | Fara Bourse | 52,650 | 14,100.00 | 36.58 | 38,550 | 0.00 | 0.00 | 2025-11-05 | 101 | 124,187 | 4.41 mil millones | 5,170.47 | 38,550 | 52,150 | 50,700 | 53,300 | 1 | 1,000 | 35,400 | 1 | 299 | 35,450 | 5.325 Miles de millones | 16.161 Millones | 7.843 Millones | 150,000 | 7.408 Millones | 434,848 | 4.879 Millones | 135,803 | 64.45 | 20.13 | 1.79 | 109,563 | - | 109,563 | - |
| AVAF |
Ava ETF |
fund | Fara Bourse | 21,499 | 8,799.00 | 69.28 | 12,700 | 0.00 | 0.00 | 2025-11-05 | 11 | 4,213 | 53.51 Millones | - | 12,700 | 21,940 | 21,253 | 21,940 | 1 | 690 | 12,681 | 1 | 310 | 12,894 | - | - | - | - | - | - | - | - | - | - | - | 4,213 | - | 4,213 | - |
| ZAGZ |
Zangan Industry |
stock | Fara Bourse | 4,521 | 811.00 | 21.86 | 3,710 | 0.00 | 0.00 | 2025-11-05 | 216 | 90,863 | 7.46 mil millones | 7,227.19 | 3,710 | 4,620 | 4,507 | 4,783 | 1 | 100 | 82,000 | 2 | 1,010 | 82,400 | 8.21 Miles de millones | 8.774 Millones | 3.418 Millones | 438,998 | 2.58 Millones | 837,805 | 2.09 Millones | 226,626 | 27.33 | 7.39 | 2.96 | 76,863 | 14,000 | 90,863 | - |
| Z065 |
Damavand Inv. Bank |
stock | Fara Bourse | 2,541 | 70.00 | 2.83 | 2,471 | 0.00 | 0.00 | 2025-11-05 | 12 | 274,440 | 1.14 mil millones | 2,710.05 | 2,471 | 2,540 | 2,502 | 2,550 | 3 | 2,992 | 4,100 | 1 | 2,000 | 4,175 | 58.366 Miles de millones | 83.493 Millones | 43.333 Millones | 14 Millones | 15.411 Millones | 27.921 Millones | 33.824 Millones | 9.246 Millones | 7.36 | 2.44 | 2.01 | 272,084 | 2,356 | 122,356 | 152,084 |
| گنگین |
اقتصادی نگین گردشگری ایرانیان |
stock | Fara Bourse | 9,300 | 28,500.00 | 75.40 | 37,800 | 0.00 | 0.00 | 2025-11-05 | 16 | 113,677 | 4.3 mil millones | - | 37,800 | 9,080 | 9,050 | 9,300 | 1 | 2,395 | 39,000 | 1 | 1,500 | 39,650 | 113.4 Miles de millones | - | - | - | - | - | - | - | - | - | - | 38,087 | 75,585 | 113,672 | - |
| ZF09 |
Arian |
stock | Fara Bourse | 5,360 | 1,249.00 | 30.38 | 4,111 | 0.00 | 0.00 | 2025-11-05 | 85 | 2.523 Millones | 10.37 mil millones | 45,946.72 | 4,111 | 5,270 | 5,260 | 5,370 | 3 | 108,109 | 4,095 | 2 | 101,000 | 4,120 | 242.549 Miles de millones | 322.869 Millones | 247.532 Millones | 118 Millones | 86.515 Millones | 161.017 Millones | 63.223 Millones | 45.751 Millones | 5.17 | 1.47 | 3.74 | 1.414 Millones | 1.11 Millones | 898,929 | 1.624 Millones |
| MACZ |
Mahan Chicken |
stock | Fara Bourse | 11,250 | 2,740.00 | 32.20 | 8,510 | 0.00 | 0.00 | 2025-11-05 | 132 | 968,045 | 19.93 mil millones | 7,996.05 | 8,510 | 11,290 | 11,240 | 11,600 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Miles de millones | 31.776 Millones | 8.127 Millones | 1.13 Millones | 5.447 Millones | 2.679 Millones | 7.989 Millones | 873,068 | 30.16 | 9.83 | 3.3 | 968,045 | - | 968,045 | - |
| PSDP |
Padideh Shandiz |
stock | Fara Bourse | 18,220 | 5,130.00 | 21.97 | 23,350 | 0.00 | 0.00 | 2025-11-05 | 105 | 398,521 | 9.31 mil millones | - | 23,350 | 17,630 | 17,630 | 18,410 | 93 | 1,262,980 | 23,350 | 1 | 200 | 23,400 | 34.687 Miles de millones | - | - | - | - | - | - | - | - | - | - | 396,812 | - | 396,812 | - |
| PGRZ |
Peyvand Gostar |
stock | Fara Bourse | 11,270 | 1,100.00 | 10.82 | 10,170 | 0.00 | 0.00 | 2025-11-05 | 358 | 690,610 | 8.96 mil millones | 2,748 | 10,170 | 11,200 | 10,960 | 11,270 | 1 | 11,148 | 12,780 | 2 | 5,079 | 13,010 | 38.91 Miles de millones | 47.799 Millones | 16.246 Millones | 3 Millones | 8.739 Millones | 7.507 Millones | 8.547 Millones | 3.474 Millones | 11.24 | 5.2 | 4.57 | 659,650 | 20,250 | 679,900 | - |
| MPRZ |
Maskan Pardis |
stock | Fara Bourse | 3,759 | 625.00 | 19.94 | 3,134 | 0.00 | 0.00 | 2025-11-05 | 419 | 2.288 Millones | 46.52 mil millones | 23,012.48 | 3,134 | 3,644 | 3,644 | 3,860 | 2 | 1,151 | 20,100 | 2 | 9,499 | 20,150 | 40.7 Miles de millones | 30.742 Millones | 13.252 Millones | 3.5 Millones | 7.362 Millones | 5.889 Millones | 4.863 Millones | 2.302 Millones | 10.16 | 3.97 | 4.81 | 1.894 Millones | 393,907 | 2.288 Millones | - |
| بمولد |
مولد نیروگاهی تجارت فارس |
stock | Fara Bourse | 5,360 | 426.00 | 8.63 | 4,934 | 0.00 | 0.00 | 2025-11-05 | 630 | 1.306 Millones | 6.41 mil millones | 14,516.12 | 4,934 | 5,360 | 5,280 | 5,380 | 3 | 3,546 | 4,899 | 1 | 537 | 4,900 | 41.601 Miles de millones | 55.524 Millones | 27.072 Millones | 8.471 Millones | 12.576 Millones | 14.497 Millones | 10.792 Millones | 6.482 Millones | 6.63 | 2.96 | 3.98 | 1.107 Millones | 193,145 | 552,345 | 747,717 |
| DCAZ |
Dona Catering |
stock | Fara Bourse | 5,600 | 1,252.00 | 28.79 | 4,348 | 0.00 | 0.00 | 2025-11-05 | 1,069 | 5.806 Millones | 44.37 mil millones | 10,950.23 | 4,348 | 5,400 | 5,400 | 5,630 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Miles de millones | 14.969 Millones | 8.309 Millones | 1.5 Millones | 5.369 Millones | 2.94 Millones | 14.075 Millones | 300,836 | 31.91 | 3.27 | 0.68 | 5.755 Millones | 35,604 | 5.79 Millones | - |
| ZNDZ |
Zayandeh Maskan |
stock | Fara Bourse | 5,510 | 60.00 | 1.10 | 5,450 | 0.00 | 0.00 | 2025-11-05 | 261 | 827,220 | 13.37 mil millones | 17,925.84 | 5,450 | 5,600 | 5,370 | 5,600 | 1 | 2,037 | 16,040 | 5 | 7,511 | 16,070 | 8.08 Miles de millones | 10.336 Millones | 5.477 Millones | 1.25 Millones | 2.636 Millones | 2.841 Millones | 4.447 Millones | 950,639 | 8.1 | 2.71 | 1.73 | 826,770 | - | 596,859 | 229,911 |
| TBSZ |
Tabas Company |
stock | Fara Bourse | 8,490 | 1,510.00 | 21.63 | 6,980 | 0.00 | 0.00 | 2025-11-05 | 40 | 88,032 | 1.14 mil millones | 6,615.05 | 6,980 | 8,900 | 8,490 | 8,900 | 1 | 510 | 12,980 | 1 | 6,001 | 13,190 | 22.23 Miles de millones | 24.654 Millones | 14.749 Millones | 1.71 Millones | 6.682 Millones | 8.067 Millones | 20.735 Millones | 2.926 Millones | 6.14 | 2.23 | 0.87 | 30,576 | 57,456 | 88,032 | - |
| PZGZ |
S*Zagros Petro. |
stock | Fara Bourse | 122,800 | 32,150.00 | 35.47 | 90,650 | 0.00 | 0.00 | 2025-11-05 | 234 | 105,282 | 13.16 mil millones | 7,637.11 | 90,650 | 119,250 | 117,700 | 122,800 | 5 | 1,069 | 124,800 | 1 | 582 | 124,850 | 300 Miles de millones | 581.552 Millones | 292.526 Millones | 2.4 Millones | 245.192 Millones | 47.334 Millones | 307.336 Millones | 51.864 Millones | 6.49 | 7.11 | 1.1 | 10,458 | 94,783 | 88,339 | 16,902 |
| TORZ |
Toucaril Co. |
stock | Fara Bourse | 3,830 | 686.00 | 21.82 | 3,144 | 0.00 | 0.00 | 2025-11-05 | 60 | 883,584 | 5.02 mil millones | 46,958.04 | 3,144 | 3,780 | 3,711 | 3,830 | 1 | 12,898 | 5,670 | 1 | 2,000 | 5,720 | 39.76 Miles de millones | 64.723 Millones | 37.646 Millones | 11 Millones | 19.853 Millones | 17.793 Millones | 50.11 Millones | 7.974 Millones | 5.63 | 2.52 | 0.9 | 571,234 | 312,350 | 883,584 | - |
| حآفرین |
ریل پرداز نو آفرین |
stock | Fara Bourse | 1,553 | 307.00 | 24.64 | 1,246 | 0.00 | 0.00 | 2025-11-05 | 509 | 9.482 Millones | 17.83 mil millones | 206,265.78 | 1,246 | 1,584 | 1,551 | 1,598 | 2 | 11,499 | 1,869 | 1 | 12,000 | 1,870 | 17.87 Miles de millones | 22.154 Millones | 22.385 Millones | 9.5 Millones | 9.063 Millones | 13.323 Millones | 15.23 Millones | 2.213 Millones | 5.91 | 0.98 | 0.86 | 9.433 Millones | - | 9.064 Millones | 369,324 |
| SRJP |
Sarooj Boushehr |
stock | Fara Bourse | 55,250 | 8,800.00 | 18.95 | 46,450 | 0.00 | 0.00 | 2025-11-05 | 8 | 9,268 | 321.83 Millones | 7,002.84 | 46,450 | 54,800 | 54,300 | 55,300 | 3 | 5,835 | 35,300 | 1 | 7,369 | 36,000 | 47.369 Miles de millones | 74.183 Millones | 28.292 Millones | 1.34 Millones | 15.022 Millones | 13.27 Millones | 25.751 Millones | 10.353 Millones | 5.71 | 4.46 | 2.3 | 8,845 | 423 | 9,268 | - |
| KKHP |
S*Kerman Khodro E. |
stock | Fara Bourse | 5,000 | 1,172.00 | 30.62 | 3,828 | 0.00 | 0.00 | 2025-11-05 | 126 | 1.014 Millones | 5.2 mil millones | 22,328.64 | 3,828 | 5,023 | 4,805 | 5,027 | 2 | 5,888 | 5,112 | 1 | 5,000 | 5,145 | 25.645 Miles de millones | 29.554 Millones | 21.263 Millones | 5 Millones | 2.304 Millones | 18.959 Millones | 3.076 Millones | 2.325 Millones | 11.72 | 1.44 | 8.86 | 952,589 | 61,258 | 1.014 Millones | - |
| انتخاب |
انتخاب الکترونیک آرمان |
stock | Fara Bourse | 1,067 | 100.00 | 10.34 | 967 | 0.00 | 0.00 | 2025-11-05 | 105 | 222,624 | 6.21 mil millones | 52,957.93 | 967 | 1,063 | 1,039 | 1,068 | 5 | 17,803 | 27,750 | 6 | 1,531 | 27,800 | 279 Miles de millones | 454.868 Millones | 340.487 Millones | 153.341 Millones | 165.514 Millones | 174.973 Millones | 164.701 Millones | 42.201 Millones | 6.86 | 1.65 | 1.76 | 125,505 | 96,611 | 221,868 | 248 |
| IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 3,098 | 414.00 | 15.42 | 2,684 | 0.00 | 0.00 | 2025-11-05 | 355 | 6.607 Millones | 19.1 mil millones | 70,626.72 | 2,684 | 3,082 | 3,079 | 3,160 | 1 | 31,640 | 2,870 | 1 | 16,000 | 2,886 | 57.82 Miles de millones | 95.124 Millones | 89.752 Millones | 20 Millones | 32.144 Millones | 57.608 Millones | 7.66 Millones | 20.415 Millones | 3.09 | 1.1 | 8.23 | 6.575 Millones | - | 6.563 Millones | 11,799 |
| GFRZ |
Pegah Fars Co. |
stock | Fara Bourse | 7,760 | 1,240.00 | 19.02 | 6,520 | 0.00 | 0.00 | 2025-11-05 | 134 | 571,587 | 7.43 mil millones | 11,303.55 | 6,520 | 7,750 | 7,750 | 7,950 | 2 | 1,493 | 12,870 | 1 | 1,686 | 13,230 | 15.077 Miles de millones | 32.543 Millones | 12.714 Millones | 1.704 Millones | 7.712 Millones | 5.002 Millones | 36.169 Millones | 1.459 Millones | 17.02 | 4.96 | 0.69 | 565,995 | 5,592 | 571,587 | - |
| AVLZ |
Avicenna Labs. |
stock | Fara Bourse | 4,741 | 896.00 | 23.30 | 3,845 | 0.00 | 0.00 | 2025-11-05 | 50 | 275,083 | 2.55 mil millones | 17,923.46 | 3,845 | 4,820 | 4,677 | 4,887 | 13 | 273,523 | 9,300 | 22 | 301,362 | 9,300 | 9.03 Miles de millones | 14.005 Millones | 4.433 Millones | 1.5 Millones | 1.495 Millones | 2.938 Millones | 3.865 Millones | 846,789 | 14.77 | 4.26 | 3.24 | 275,083 | - | 275,083 | - |