Fondo
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
MAOF |
Aseman Omid ETF |
fund | فرابورس | 35,330 | 13,367.00 | 60.86 | 21,963 | 0.00 | 0.00 | 10:26 | 10 | 54,589 | 1.2 mil millones | - | 21,963 | 36,040 | 34,850 | 36,040 | 5 | 4,948,572 | 21,963 | 4 | 35,484 | 21,964 | - | - | - | - | - | - | - | - | - | - | - | 3,161 | 51,428 | 54,589 | - |
سحرخیز |
سحرخیز |
fund | بورس کالا | 47,294 | 13,349.00 | 39.33 | 33,945 | 0.00 | 0.00 | 10:26 | 216 | 348,005 | 11.81 mil millones | - | 33,945 | 46,900 | 46,600 | 47,426 | 3 | 11,000 | 33,916 | 1 | 22,341 | 33,930 | - | - | - | - | - | - | - | - | - | - | - | 342,096 | - | 208,629 | 133,467 |
YGHT |
Yaghoot Agah ETF |
fund | بورس | 33,489 | 11,584.00 | 52.88 | 21,905 | 0.00 | 0.00 | 10:26 | 1,246 | 20.399 Millones | 446.85 mil millones | - | 21,905 | 33,489 | 33,489 | 33,490 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Millones | 5.996 Millones | 19.979 Millones | 199,751 |
FATF |
Etemad Parsian ETF |
fund | فرابورس | 99,784 | 34,183.00 | 52.11 | 65,601 | 0.00 | 0.00 | 10:26 | 836 | 10.581 Millones | 694.15 mil millones | - | 65,601 | 99,783 | 99,783 | 99,784 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Millones | 8.885 Millones | 10.442 Millones | 138,690 |
تمشک |
تمشک |
fund | بورس | 25,460 | 10,330.00 | 68.27 | 15,130 | 0.00 | 0.00 | 10:26 | 87 | 1.008 Millones | 15.25 mil millones | - | 15,130 | 25,240 | 25,240 | 25,540 | 1 | 100,000 | 15,110 | 4 | 11,757 | 15,140 | - | - | - | - | - | - | - | - | - | - | - | 756,687 | 251,156 | 807,843 | 200,000 |
FKNF |
Kian ETF |
fund | بورس | 79,123 | 27,585.00 | 53.52 | 51,538 | 0.00 | 0.00 | 10:26 | 736 | 9.396 Millones | 484.27 mil millones | - | 51,538 | 79,123 | 79,123 | 79,124 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Millones | 7.012 Millones | 5.031 Millones | 4.364 Millones |
بازده |
بازده |
fund | فرابورس | 19,021 | 5,769.00 | 43.53 | 13,252 | 0.00 | 0.00 | 10:26 | 12 | 204,894 | 2.72 mil millones | - | 13,252 | 19,020 | 19,020 | 19,021 | 4 | 2,151,000 | 13,259 | 1 | 52,027 | 13,260 | - | - | - | - | - | - | - | - | - | - | - | 169,235 | 35,659 | 36,159 | 168,735 |
اعتبار |
اعتبار |
fund | فرابورس | 20,914 | 7,402.00 | 54.78 | 13,512 | 0.00 | 0.00 | 10:26 | 83 | 6.18 Millones | 83.5 mil millones | - | 13,512 | 20,914 | 20,914 | 20,915 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Millones | 2.836 Millones | 4.386 Millones | 1.794 Millones |
AFRN |
Afra Namad ETF |
fund | بورس | 38,095 | 13,408.00 | 54.31 | 24,687 | 0.00 | 0.00 | 10:26 | 1,919 | 36.003 Millones | 888.81 mil millones | - | 24,687 | 38,094 | 38,094 | 38,095 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Millones | 14.729 Millones | 19.91 Millones | 16.054 Millones |
لبخند |
لبخند |
fund | فرابورس | 21,867 | 7,711.00 | 54.47 | 14,156 | 0.00 | 0.00 | 10:26 | 999 | 35.284 Millones | 499.48 mil millones | - | 14,156 | 21,867 | 21,866 | 21,867 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Millones | 23.739 Millones | 26.482 Millones | 8.802 Millones |
رشد |
رشد |
fund | فرابورس | 15,586 | 5,381.00 | 52.73 | 10,205 | 0.00 | 0.00 | 10:26 | 14 | 593,253 | 6.05 mil millones | - | 10,205 | 15,586 | 15,586 | 15,587 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
پتروآگاه |
پتروآگاه |
fund | بورس | 15,760 | 4,260.00 | 37.04 | 11,500 | 0.00 | 0.00 | 10:26 | 294 | 8.215 Millones | 94.49 mil millones | - | 11,500 | 15,720 | 15,720 | 15,890 | 1 | 90 | 11,510 | 1 | 20,000 | 11,530 | - | - | - | - | - | - | - | - | - | - | - | 6.947 Millones | 1.206 Millones | 7.751 Millones | 402,506 |
اهرم |
اهرم |
fund | بورس | 16,020 | 4,410.00 | 21.59 | 20,430 | 0.00 | 0.00 | 10:26 | 2,887 | 19.054 Millones | 389.26 mil millones | - | 20,430 | 16,600 | 16,020 | 16,740 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Millones | 1.274 Millones | 16.668 Millones | 2.298 Millones |
دارایکم |
صندوق واسطه گری مالی یکم |
fund | بورس | 218,860 | 56,760.00 | 35.02 | 162,100 | 0.00 | 0.00 | 10:26 | 1,406 | 680,737 | 110.35 mil millones | - | 162,100 | 222,850 | 218,860 | 224,480 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
KMND |
Kamand ETF |
fund | بورس | 10,161 | 49.00 | 0.48 | 10,112 | 0.00 | 0.00 | 10:26 | 541 | 24.747 Millones | 250.25 mil millones | - | 10,112 | 10,161 | 10,161 | 10,163 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Millones | 3.229 Millones | 21.607 Millones | 3.135 Millones |
آوند |
آوند |
fund | فرابورس | 21,658 | 7,493.00 | 52.90 | 14,165 | 0.00 | 0.00 | 10:26 | 829 | 21.771 Millones | 308.4 mil millones | - | 14,165 | 21,659 | 21,658 | 21,659 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Millones | 4.16 Millones | 7.275 Millones | 13.417 Millones |
FIRO |
Firouzeh Asia ETF |
fund | بورس | 64,676 | 22,742.00 | 54.23 | 41,934 | 0.00 | 0.00 | 10:26 | 272 | 3.834 Millones | 160.76 mil millones | - | 41,934 | 64,675 | 64,675 | 64,676 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Millones | 850,997 | 3.114 Millones | 719,705 |
کامیاب |
کامیاب |
fund | فرابورس | 27,579 | 9,598.00 | 53.38 | 17,981 | 0.00 | 0.00 | 10:26 | 59 | 979,573 | 17.61 mil millones | - | 17,981 | 27,578 | 27,578 | 27,579 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
SEPR |
Separ Sarmayeh ETF |
fund | بورس | 33,256 | 11,736.00 | 54.54 | 21,520 | 0.00 | 0.00 | 10:26 | 288 | 9.811 Millones | 211.13 mil millones | - | 21,520 | 33,256 | 33,255 | 33,256 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Millones | 4.679 Millones | 1.843 Millones | 4.898 Millones |
همای |
همای |
fund | بورس | 10,039 | 31.00 | 0.31 | 10,008 | 0.00 | 0.00 | 10:26 | 1,906 | 68.345 Millones | 683.97 mil millones | - | 10,008 | 10,039 | 10,038 | 10,039 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Millones | - | 44.596 Millones | 23.271 Millones |
پالایش |
پالایشی یکم |
fund | بورس | 148,770 | 18,830.00 | 14.49 | 129,940 | 0.00 | 0.00 | 10:26 | 1,938 | 1.312 Millones | 170.45 mil millones | - | 129,940 | 153,590 | 148,760 | 154,440 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Millones | 144,462 | 1.127 Millones | 182,964 |
شتاب |
شتاب |
fund | بورس | 8,840 | 1,260.00 | 12.48 | 10,100 | 0.00 | 0.00 | 10:26 | 1,673 | 25.942 Millones | 261.93 mil millones | - | 10,100 | 9,160 | 8,810 | 9,210 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Millones | 2.167 Millones | 21.563 Millones | 3.985 Millones |
کارا |
کارا |
fund | فرابورس | 26,157 | 9,055.00 | 52.95 | 17,102 | 0.00 | 0.00 | 10:26 | 937 | 35.868 Millones | 613.42 mil millones | - | 17,102 | 26,157 | 26,157 | 26,158 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Millones | 28.313 Millones | 24.848 Millones | 10.99 Millones |
درین |
درین |
fund | فرابورس | 18,779 | 6,080.00 | 47.88 | 12,699 | 0.00 | 0.00 | 10:25 | 3 | 20,570 | 261.22 Millones | - | 12,699 | 18,788 | 18,779 | 18,788 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
توان |
توان |
fund | فرابورس | 13,918 | 4,387.00 | 23.97 | 18,305 | 0.00 | 0.00 | 10:25 | 607 | 3.739 Millones | 68.44 mil millones | - | 18,305 | 14,414 | 13,916 | 14,538 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Millones | 1.525 Millones | 2.091 Millones | 1.627 Millones |
FPAF |
Parand ETF |
fund | بورس | 10,152 | 45.00 | 0.45 | 10,107 | 0.00 | 0.00 | 10:25 | 135 | 10.521 Millones | 106.34 mil millones | - | 10,107 | 10,153 | 10,152 | 10,153 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Millones | 7.438 Millones | 2.53 Millones | 7.983 Millones |
اونیکس |
اونیکس |
fund | فرابورس | 17,647 | 6,320.00 | 55.80 | 11,327 | 0.00 | 0.00 | 10:25 | 133 | 2.321 Millones | 26.29 mil millones | - | 11,327 | 17,646 | 17,646 | 17,647 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Millones | 76,454 | 2.088 Millones | 230,416 |
ثبات |
ثبات |
fund | فرابورس | 26,569 | 9,240.00 | 53.32 | 17,329 | 0.00 | 0.00 | 10:25 | 257 | 7.09 Millones | 122.87 mil millones | - | 17,329 | 26,569 | 26,569 | 26,570 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Millones | 3.639 Millones | 3.856 Millones | 3.234 Millones |
جهش |
جهش |
fund | بورس | 6,760 | 4,760.00 | 41.32 | 11,520 | 0.00 | 0.00 | 10:25 | 505 | 6.651 Millones | 76.64 mil millones | - | 11,520 | 7,080 | 6,760 | 7,080 | 2 | 23,565 | 11,480 | 5 | 82,768 | 11,490 | - | - | - | - | - | - | - | - | - | - | - | 5.018 Millones | 1.622 Millones | 5.149 Millones | 1.491 Millones |
DRKF |
Darik ETF |
fund | فرابورس | 29,053 | 9,687.00 | 50.02 | 19,366 | 0.00 | 0.00 | 10:25 | 384 | 5.877 Millones | 113.82 mil millones | - | 19,366 | 29,053 | 29,052 | 29,053 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Millones | 2.078 Millones | 4.915 Millones | 937,423 |
SATF |
Tose Andukhte ETF |
fund | فرابورس | 55,402 | 14,012.00 | 33.85 | 41,390 | 0.00 | 0.00 | 10:25 | 78 | 91,047 | 3.77 mil millones | - | 41,390 | 56,187 | 55,400 | 56,598 | 1 | 361 | 41,360 | 3 | 3,075 | 41,399 | - | - | - | - | - | - | - | - | - | - | - | 91,047 | - | 91,047 | - |
ثهام |
ثهام |
fund | بورس | 35,810 | 10,750.00 | 42.90 | 25,060 | 0.00 | 0.00 | 10:25 | 126 | 242,578 | 6.08 mil millones | - | 25,060 | 36,180 | 35,810 | 36,250 | 2 | 1,081 | 25,100 | 1 | 200 | 25,190 | - | - | - | - | - | - | - | - | - | - | - | 202,407 | 40,171 | 206,316 | 36,262 |
آفاق |
آفاق |
fund | بورس | 10,034 | 25.00 | 0.25 | 10,009 | 0.00 | 0.00 | 10:25 | 43 | 1.284 Millones | 12.86 mil millones | - | 10,009 | 10,034 | 10,033 | 10,034 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 52,696 | 331,957 | 952,537 |
ARGH |
ARMAGHAN ETF |
fund | بورس | 10,158 | 45.00 | 0.44 | 10,113 | 0.00 | 0.00 | 10:25 | 13 | 9.91 Millones | 100.22 mil millones | - | 10,113 | 10,158 | 10,158 | 10,159 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Millones | 10,000 | 9.9 Millones |
SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 22,339 | 7,570.00 | 51.26 | 14,769 | 0.00 | 0.00 | 10:24 | 678 | 9.883 Millones | 145.96 mil millones | - | 14,769 | 22,339 | 22,339 | 22,340 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Millones | 917,689 | 9.722 Millones | 99,977 |
نهال |
نهال |
fund | بورس کالا | 40,000 | 8,530.00 | 27.11 | 31,470 | 0.00 | 0.00 | 10:24 | 440 | 1.215 Millones | 38.25 mil millones | - | 31,470 | 39,561 | 39,561 | 40,089 | 1 | 500 | 31,512 | 1 | 500 | 31,634 | - | - | - | - | - | - | - | - | - | - | - | 1.209 Millones | 5,974 | 1.215 Millones | - |
صنم |
صنم |
fund | فرابورس | 18,658 | 1,302.00 | 7.50 | 17,356 | 0.00 | 0.00 | 10:24 | 3 | 1,346 | 23.36 Millones | - | 17,356 | 18,898 | 18,658 | 18,900 | 1 | 15,878 | 17,268 | 1 | 758 | 17,304 | - | - | - | - | - | - | - | - | - | - | - | 1,346 | - | - | 1,346 |
صنهال |
صنهال |
fund | بورس | 18,359 | 6,085.00 | 49.58 | 12,274 | 0.00 | 0.00 | 10:24 | 5 | 257,507 | 3.16 mil millones | - | 12,274 | 18,358 | 18,358 | 18,359 | 1 | 8,142 | 12,280 | 1 | 10,000,000 | 12,287 | - | - | - | - | - | - | - | - | - | - | - | 97,200 | 160,307 | 183,553 | 73,954 |
KATM |
Khaatam ETF |
fund | بورس | 29,803 | 10,228.00 | 52.25 | 19,575 | 0.00 | 0.00 | 10:24 | 37 | 173,790 | 3.4 mil millones | - | 19,575 | 29,805 | 29,803 | 29,805 | 2 | 115,069 | 19,575 | 10 | 9,999,639 | 19,576 | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 |
SAGF |
HastiBakhshAgahETF |
fund | فرابورس | 173,130 | 46,739.00 | 36.98 | 126,391 | 0.00 | 0.00 | 10:24 | 546 | 1.477 Millones | 186.66 mil millones | - | 126,391 | 176,999 | 173,130 | 176,999 | 1 | 196 | 126,363 | 1 | 313 | 126,364 | - | - | - | - | - | - | - | - | - | - | - | 1.459 Millones | 16,570 | 1.45 Millones | 25,579 |
توسکا |
توسکا |
fund | بورس | 17,127 | 5,732.00 | 50.30 | 11,395 | 0.00 | 0.00 | 10:24 | 41 | 5.116 Millones | 58.29 mil millones | - | 11,395 | 17,128 | 17,127 | 17,128 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Millones | 3.853 Millones | 527,258 | 4.588 Millones |
استیل |
استیل |
fund | بورس | 10,120 | 650.00 | 6.04 | 10,770 | 0.00 | 0.00 | 10:24 | 127 | 827,806 | 8.91 mil millones | - | 10,770 | 10,330 | 10,080 | 10,330 | 1 | 115 | 10,780 | 12 | 23,630 | 10,790 | - | - | - | - | - | - | - | - | - | - | - | 103,733 | 724,073 | 471,381 | 356,425 |
SARV |
SARV ETF |
fund | بورس | 16,930 | 114,550.00 | 87.12 | 131,480 | 0.00 | 0.00 | 10:24 | 72 | 159,927 | 21.03 mil millones | - | 131,480 | 17,040 | 16,920 | 17,080 | 5 | 1,429 | 131,200 | 2 | 8,612 | 131,500 | - | - | - | - | - | - | - | - | - | - | - | 21,890 | 137,850 | 111,653 | 48,087 |
دانیک |
دانیک |
fund | فرابورس | 10,497 | 7.00 | 0.07 | 10,490 | 0.00 | 0.00 | 10:23 | 1 | 10,437 | 109.48 Millones | - | 10,490 | 10,497 | 10,497 | 10,740 | 1 | 5,000 | 10,405 | 2 | 8,890 | 10,490 | - | - | - | - | - | - | - | - | - | - | - | 10,437 | - | 10,437 | - |
نخل |
نخل |
fund | فرابورس | 10,021 | 14.00 | 0.14 | 10,007 | 0.00 | 0.00 | 10:23 | 88 | 3.723 Millones | 37.26 mil millones | - | 10,007 | 10,022 | 10,021 | 10,022 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Millones | 1.487 Millones | 2.477 Millones | 1.236 Millones |
FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 88,162 | 30,428.00 | 52.70 | 57,734 | 0.00 | 0.00 | 10:23 | 199 | 2.26 Millones | 130.5 mil millones | - | 57,734 | 88,163 | 88,162 | 88,163 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Millones | 1.775 Millones | 485,741 |
امینیکم |
امین یکم فردا |
fund | بورس | 10,025 | 28.00 | 0.28 | 9,997 | 0.00 | 0.00 | 10:23 | 377 | 38.096 Millones | 380.85 mil millones | - | 9,997 | 10,026 | 10,025 | 10,026 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Millones | 34.31 Millones | 38.057 Millones | 35,800 |
کاج |
کاج |
fund | فرابورس | 20,829 | 7,105.00 | 51.77 | 13,724 | 0.00 | 0.00 | 10:23 | 54 | 6.105 Millones | 83.78 mil millones | - | 13,724 | 20,828 | 20,828 | 20,829 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Millones | 4.445 Millones | 750,127 | 5.319 Millones |
زیتون |
زیتون |
fund | بورس | 30,040 | 9,630.00 | 47.18 | 20,410 | 0.00 | 0.00 | 10:23 | 68 | 722,125 | 14.74 mil millones | - | 20,410 | 30,040 | 30,040 | 30,050 | 1 | 134,874 | 20,400 | 1 | 4,431 | 20,410 | - | - | - | - | - | - | - | - | - | - | - | 258,812 | 438,765 | 657,020 | 40,557 |
SDVI |
Tasmim ETF |
fund | بورس | 43,242 | 13,492.00 | 45.35 | 29,750 | 0.00 | 0.00 | 10:23 | 79 | 3.962 Millones | 117.88 mil millones | - | 29,750 | 43,242 | 43,242 | 43,244 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Millones | 211,705 | 3.751 Millones |
نشان |
نشان |
fund | فرابورس | 22,691 | 7,922.00 | 53.64 | 14,769 | 0.00 | 0.00 | 10:23 | 1 | 1 | 14,769 | - | 14,769 | 22,692 | 22,691 | 22,692 | 5 | 5,000,000 | 14,768 | 3 | 2,006,843 | 14,769 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
DAAF |
Dara Algorithm ETF |
fund | فرابورس | 17,893 | 6,152.00 | 52.40 | 11,741 | 0.00 | 0.00 | 10:23 | 11 | 113,587 | 1.33 mil millones | - | 11,741 | 17,892 | 17,892 | 17,893 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |
CASF |
Arman Ashena ETF |
fund | فرابورس | 33,172 | 8,202.00 | 32.85 | 24,970 | 0.00 | 0.00 | 10:23 | 4 | 1,857 | 46.37 Millones | - | 24,970 | 33,281 | 33,111 | 33,299 | 3 | 195 | 24,974 | 2 | 2,232 | 25,270 | - | - | - | - | - | - | - | - | - | - | - | 1,857 | - | 1,857 | - |
آرام |
آرام |
fund | بورس | 16,300 | 1,470.00 | 9.91 | 14,830 | 0.00 | 0.00 | 10:23 | 67 | 213,226 | 3.16 mil millones | - | 14,830 | 16,660 | 16,300 | 16,660 | 1 | 1,308 | 14,800 | 5 | 2,838 | 14,830 | - | - | - | - | - | - | - | - | - | - | - | 97,247 | 115,979 | 163,226 | 50,000 |
ارزش مسکن |
ارزش مسکن |
fund | فرابورس | 21,419 | 8,322.00 | 63.54 | 13,097 | 0.00 | 0.00 | 10:22 | 355 | 494,030 | 6.47 mil millones | - | 13,097 | 21,679 | 21,419 | 21,837 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
سام |
سام |
fund | فرابورس | 15,309 | 5,302.00 | 52.98 | 10,007 | 0.00 | 0.00 | 10:22 | 113 | 28.094 Millones | 281.14 mil millones | - | 10,007 | 15,308 | 15,308 | 15,309 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Millones | 26.895 Millones | 17.789 Millones | 10.304 Millones |
تداوم |
تداوم |
fund | بورس | 18,735 | 6,469.00 | 52.74 | 12,266 | 0.00 | 0.00 | 10:22 | 18 | 117,570 | 1.44 mil millones | - | 12,266 | 18,736 | 18,735 | 18,736 | 1 | 19,882,430 | 12,266 | 1 | 1,000,000 | 12,267 | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - |
طلوع |
طلوع |
fund | فرابورس | 56,981 | 19,105.00 | 50.44 | 37,876 | 0.00 | 0.00 | 10:22 | 14 | 37,378 | 1.42 mil millones | - | 37,876 | 56,983 | 56,981 | 56,983 | 20 | 19,983,106 | 37,876 | 6 | 6,000,000 | 37,878 | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 |
هم وزن |
هم وزن |
fund | فرابورس | 16,614 | 860.00 | 5.46 | 15,754 | 0.00 | 0.00 | 10:22 | 56 | 410,838 | 6.47 mil millones | - | 15,754 | 16,836 | 16,610 | 16,968 | 1 | 64 | 15,664 | 1 | 7,366 | 15,710 | - | - | - | - | - | - | - | - | - | - | - | 348,687 | 62,151 | 333,891 | 76,947 |
رابین |
رابین |
fund | فرابورس | 20,144 | 7,028.00 | 53.58 | 13,116 | 0.00 | 0.00 | 10:21 | 124 | 4.364 Millones | 57.24 mil millones | - | 13,116 | 20,143 | 20,143 | 20,144 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Millones | 3.277 Millones | 4.164 Millones | 200,263 |
فردا |
فردا |
fund | بورس | 30,087 | 10,541.00 | 53.93 | 19,546 | 0.00 | 0.00 | 10:21 | 45 | 561,279 | 10.97 mil millones | - | 19,546 | 30,086 | 30,086 | 30,087 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
هامرز |
هامرز |
fund | بورس | 10,152 | 39.00 | 0.39 | 10,113 | 0.00 | 0.00 | 10:21 | 66 | 6.135 Millones | 62.04 mil millones | - | 10,113 | 10,151 | 10,151 | 10,152 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Millones | 1.975 Millones | 764,683 | 5.37 Millones |
CFIF |
Firooze ETF |
fund | بورس | 11,580 | 15,720.00 | 57.58 | 27,300 | 0.00 | 0.00 | 10:20 | 1 | 100 | 2.73 Millones | - | 27,300 | 11,720 | 11,520 | 11,720 | 2 | 550 | 27,300 | 1 | 2,025 | 27,370 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - |
آکام |
آکام |
fund | فرابورس | 10,115 | 39.00 | 0.39 | 10,076 | 0.00 | 0.00 | 10:20 | 17 | 278,038 | 2.8 mil millones | - | 10,076 | 10,116 | 10,115 | 10,116 | 1 | 20,000,000 | 10,076 | 1 | 3,000,000 | 10,077 | - | - | - | - | - | - | - | - | - | - | - | 94,740 | 183,298 | 220,576 | 57,462 |
کارین |
کارین |
fund | بورس | 13,897 | 3,890.00 | 38.87 | 10,007 | 0.00 | 0.00 | 10:20 | 185 | 34.776 Millones | 348.01 mil millones | - | 10,007 | 13,866 | 13,866 | 13,898 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Millones | 20.846 Millones | 23.053 Millones | 11.723 Millones |
پاداش |
پاداش |
fund | فرابورس | 20,365 | 6,916.00 | 51.42 | 13,449 | 0.00 | 0.00 | 10:20 | 321 | 16.461 Millones | 221.39 mil millones | - | 13,449 | 20,366 | 20,365 | 20,366 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Millones | 11.831 Millones | 12.324 Millones | 4.123 Millones |
ساحل |
ساحل |
fund | فرابورس | 21,608 | 7,504.00 | 53.20 | 14,104 | 0.00 | 0.00 | 10:19 | 19 | 2.916 Millones | 41.13 mil millones | - | 14,104 | 21,608 | 21,608 | 21,609 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Millones | 2.807 Millones | 109,589 |
انار |
انار |
fund | بورس | 24,310 | 6,380.00 | 35.58 | 17,930 | 0.00 | 0.00 | 10:17 | 30 | 170,887 | 3.06 mil millones | - | 17,930 | 24,500 | 24,310 | 24,500 | 1 | 399,998 | 17,950 | 4 | 7,000 | 18,000 | - | - | - | - | - | - | - | - | - | - | - | 10,868 | 160,017 | 153,005 | 17,880 |
داریوش |
داریوش |
fund | فرابورس | 18,000 | 450.00 | 2.56 | 17,550 | 0.00 | 0.00 | 10:17 | 16 | 40,092 | 703.61 Millones | - | 17,550 | 18,140 | 18,000 | 18,140 | 1 | 5,589 | 17,600 | 2 | 928 | 17,640 | - | - | - | - | - | - | - | - | - | - | - | 34,192 | 5,398 | 26,970 | 12,620 |
فاخر |
فاخر |
fund | فرابورس | 17,950 | 6,281.00 | 53.83 | 11,669 | 0.00 | 0.00 | 10:17 | 21 | 9.812 Millones | 114.5 mil millones | - | 11,669 | 17,949 | 17,949 | 17,950 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Millones | 27,165 | 9.785 Millones |
SSAF |
Aseman Armani ETF |
fund | فرابورس | 44,901 | 7,419.00 | 19.79 | 37,482 | 0.00 | 0.00 | 10:16 | 117 | 424,535 | 15.91 mil millones | - | 37,482 | 45,975 | 44,901 | 45,975 | 1 | 106 | 37,472 | 1 | 986 | 37,499 | - | - | - | - | - | - | - | - | - | - | - | 168,667 | 255,749 | 403,226 | 21,190 |
RETF |
Retirement ETF |
fund | فرابورس | 20,070 | 3,252.00 | 19.34 | 16,818 | 0.00 | 0.00 | 10:16 | 42 | 92,567 | 1.56 mil millones | - | 16,818 | 20,195 | 20,070 | 20,490 | 1 | 2,500 | 16,797 | 1 | 1,145 | 16,811 | - | - | - | - | - | - | - | - | - | - | - | - | 92,567 | 90,067 | 2,500 |
AVSF |
Andishe Varzan ETF |
fund | فرابورس | 50,641 | 16,759.00 | 49.46 | 33,882 | 0.00 | 0.00 | 10:15 | 43 | 5.468 Millones | 185.25 mil millones | - | 33,882 | 50,641 | 50,641 | 50,641 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Millones | 145,857 | 5.322 Millones |
آلا |
آلا |
fund | فرابورس | 17,906 | 6,096.00 | 51.62 | 11,810 | 0.00 | 0.00 | 10:12 | 88 | 7.46 Millones | 88.1 mil millones | - | 11,810 | 17,906 | 17,906 | 17,907 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Millones | 4.211 Millones | 1.532 Millones | 5.928 Millones |
مانی |
مانی |
fund | بورس | 24,760 | 6,982.00 | 39.27 | 17,778 | 0.00 | 0.00 | 10:11 | 128 | 1.29 Millones | 22.93 mil millones | - | 17,778 | 24,760 | 24,760 | 24,761 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 57,161 | 839,439 | 450,100 |
پایا |
پایا |
fund | فرابورس | 20,057 | 6,872.00 | 52.12 | 13,185 | 0.00 | 0.00 | 10:10 | 15 | 1.206 Millones | 15.9 mil millones | - | 13,185 | 20,056 | 20,056 | 20,057 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
رایکا |
رایکا |
fund | بورس | 20,045 | 6,277.00 | 45.59 | 13,768 | 0.00 | 0.00 | 10:09 | 16 | 1.318 Millones | 18.15 mil millones | - | 13,768 | 20,046 | 20,045 | 20,046 | 35 | 34,933,826 | 13,767 | 11 | 10,030,133 | 13,768 | - | - | - | - | - | - | - | - | - | - | - | 1.054 Millones | 264,507 | 233,759 | 1.084 Millones |
دیبا |
دیبا |
fund | بورس | 18,974 | 5,870.00 | 44.80 | 13,104 | 0.00 | 0.00 | 10:09 | 3 | 57,100 | 748.23 Millones | - | 13,104 | 18,974 | 18,974 | 18,974 | 1 | 19,992,900 | 13,103 | 2 | 10,000,000 | 13,104 | - | - | - | - | - | - | - | - | - | - | - | 50,000 | 7,100 | 7,100 | 50,000 |
دریا |
دریا |
fund | بورس | 18,850 | 3,260.00 | 20.91 | 15,590 | 0.00 | 0.00 | 10:08 | 8 | 45,696 | 712.19 Millones | - | 15,590 | 19,220 | 18,850 | 19,220 | 1 | 1,000,000 | 15,590 | 1 | 10,000 | 15,640 | - | - | - | - | - | - | - | - | - | - | - | 200 | 45,496 | 45,496 | 200 |
وبازار |
وبازار |
fund | بورس | 19,620 | 3,630.00 | 22.70 | 15,990 | 0.00 | 0.00 | 10:07 | 2 | 668 | 10.68 Millones | - | 15,990 | 19,000 | 19,000 | 19,620 | 2 | 452 | 15,830 | 1 | 4,575 | 15,980 | - | - | - | - | - | - | - | - | - | - | - | 668 | - | 668 | - |
زرین |
زرین |
fund | فرابورس | 22,370 | 4,370.00 | 24.28 | 18,000 | 0.00 | 0.00 | 10:07 | 1 | 56 | 1.01 Millones | - | 18,000 | 22,480 | 22,370 | 22,480 | 1 | 100 | 17,955 | 4 | 12,031 | 18,000 | - | - | - | - | - | - | - | - | - | - | - | 56 | - | 56 | - |
پرتو |
پرتو |
fund | فرابورس | 18,400 | 3,740.00 | 25.51 | 14,660 | 0.00 | 0.00 | 10:05 | 1 | 19 | 278,540 | - | 14,660 | 18,400 | 18,400 | 18,400 | 1 | 19,981 | 14,660 | 2 | 65,000 | 14,910 | - | - | - | - | - | - | - | - | - | - | - | - | 19 | 19 | - |
ARZS |
Arzesh Afrin ETF |
fund | بورس | 21,400 | 3,360.00 | 18.63 | 18,040 | 0.00 | 0.00 | 10:03 | 16 | 306,254 | 5.53 mil millones | - | 18,040 | 21,750 | 21,400 | 21,750 | 1 | 12,000 | 17,840 | 1 | 9,000 | 17,990 | - | - | - | - | - | - | - | - | - | - | - | 59,628 | 246,626 | 171,079 | 135,175 |
نیلی |
نیلی |
fund | فرابورس | 10,142 | 35.00 | 0.35 | 10,107 | 0.00 | 0.00 | 10:02 | 2 | 99,399 | 1000 Millones | - | 10,107 | 10,142 | 10,142 | 10,142 | 4 | 50,004,813 | 10,107 | 1 | 5,000,000 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | - | 99,399 | 99,399 | - |
SSKF |
Sepehr CharismaETF |
fund | فرابورس | 29,503 | 7,202.00 | 32.29 | 22,301 | 0.00 | 0.00 | 10:02 | 48 | 540,411 | 12.05 mil millones | - | 22,301 | 29,665 | 29,503 | 30,335 | 1 | 30 | 22,300 | 1 | 1,389 | 22,309 | - | - | - | - | - | - | - | - | - | - | - | 8,771 | 531,640 | 331,946 | 208,465 |
پتروما |
پتروما |
fund | فرابورس | 16,642 | 1,674.00 | 11.18 | 14,968 | 0.00 | 0.00 | 10:02 | 10 | 335,601 | 5.02 mil millones | - | 14,968 | 16,642 | 16,642 | 16,642 | 1 | 100,000 | 14,839 | 1 | 100,000 | 14,929 | - | - | - | - | - | - | - | - | - | - | - | 334 | 335,267 | 330,031 | 5,570 |
سیناد |
سیناد |
fund | فرابورس | 19,511 | 6,548.00 | 50.51 | 12,963 | 0.00 | 0.00 | 10:00 | 50 | 948,155 | 12.29 mil millones | - | 12,963 | 19,511 | 19,511 | 19,511 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
ترمه |
ترمه |
fund | بورس | 16,850 | 880.00 | 5.51 | 15,970 | 0.00 | 0.00 | 10:00 | 4 | 13,382 | 213.76 Millones | - | 15,970 | 16,850 | 16,850 | 16,850 | 2 | 8,046 | 15,970 | 1 | 184,377 | 16,220 | - | - | - | - | - | - | - | - | - | - | - | 12,582 | 800 | 13,182 | 200 |
SSNF |
S.KhobreganNaftETF |
fund | فرابورس | 10,139 | 62.00 | 0.62 | 10,077 | 0.00 | 0.00 | 09:58 | 9 | 37,755 | 380.44 Millones | - | 10,077 | 10,140 | 10,139 | 10,140 | 1 | 20,000 | 10,082 | 2 | 200,000 | 10,083 | - | - | - | - | - | - | - | - | - | - | - | 828 | 36,927 | 37,755 | - |
SKDF |
Kardan ETF |
fund | بورس | 111,910 | 222,840.00 | 66.57 | 334,750 | 0.00 | 0.00 | 09:57 | 17 | 2,187 | 732.1 Millones | - | 334,750 | 113,910 | 111,910 | 113,910 | 1 | 1,965 | 334,500 | 1 | 375 | 334,850 | - | - | - | - | - | - | - | - | - | - | - | 1,152 | 1,035 | 1,525 | 662 |
سپیدما |
سپیدما |
fund | فرابورس | 26,094 | 7,852.00 | 43.04 | 18,242 | 0.00 | 0.00 | 09:56 | 54 | 699,314 | 12.76 mil millones | - | 18,242 | 26,094 | 26,094 | 26,094 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
AVAF |
Ava ETF |
fund | فرابورس | 15,900 | 3,200.00 | 25.20 | 12,700 | 0.00 | 0.00 | 09:53 | 11 | 4,213 | 53.51 Millones | - | 12,700 | 15,855 | 15,855 | 15,950 | 1 | 690 | 12,681 | 1 | 310 | 12,894 | - | - | - | - | - | - | - | - | - | - | - | 4,213 | - | 4,213 | - |
سلام |
سلام |
fund | بورس | 17,110 | 1,330.00 | 8.43 | 15,780 | 0.00 | 0.00 | 09:53 | 30 | 161,310 | 2.55 mil millones | - | 15,780 | 17,300 | 17,110 | 17,300 | 1 | 460 | 15,730 | 1 | 6,176 | 15,800 | - | - | - | - | - | - | - | - | - | - | - | 17,723 | 143,587 | 55,093 | 106,217 |
درسا |
درسا |
fund | بورس | 19,790 | 4,070.00 | 25.89 | 15,720 | 0.00 | 0.00 | 09:52 | 2 | 3,660 | 57.53 Millones | - | 15,720 | 19,790 | 19,790 | 19,790 | 1 | 90,000 | 15,570 | 1 | 90,000 | 15,680 | - | - | - | - | - | - | - | - | - | - | - | 160 | 3,500 | - | 3,660 |
ثمین |
ثمین |
fund | فرابورس | 26,855 | 6,928.00 | 34.77 | 19,927 | 0.00 | 0.00 | 09:52 | 5 | 10,037 | 200.01 Millones | - | 19,927 | 26,490 | 26,490 | 27,240 | 1 | 559 | 19,912 | 1 | 4,531 | 20,137 | - | - | - | - | - | - | - | - | - | - | - | 1,873 | 8,164 | 10,037 | - |
اوج |
اوج |
fund | فرابورس | 18,279 | 1,314.00 | 7.75 | 16,965 | 0.00 | 0.00 | 09:51 | 7 | 8,559 | 145.2 Millones | - | 16,965 | 18,279 | 18,279 | 18,279 | 1 | 2,950 | 16,910 | 1 | 85,000 | 16,956 | - | - | - | - | - | - | - | - | - | - | - | 8,559 | - | 600 | 7,959 |
ضمان |
ضمان |
fund | فرابورس | 20,940 | 4,510.00 | 27.45 | 16,430 | 0.00 | 0.00 | 09:51 | 2 | 316 | 5.19 Millones | - | 16,430 | 21,220 | 20,940 | 21,220 | 1 | 308 | 16,261 | 1 | 1,890 | 16,380 | - | - | - | - | - | - | - | - | - | - | - | 316 | - | - | 316 |
CSAF |
Servat Parsian ETF |
fund | فرابورس | 196,424 | 53,395.00 | 37.33 | 143,029 | 0.00 | 0.00 | 09:48 | 3 | 3,100 | 443.39 Millones | - | 143,029 | 197,005 | 196,424 | 197,005 | 1 | 17 | 142,800 | 1 | 300 | 143,000 | - | - | - | - | - | - | - | - | - | - | - | 7 | 3,093 | 3,100 | - |
یارا |
یارا |
fund | فرابورس | 25,188 | 8,624.00 | 52.06 | 16,564 | 0.00 | 0.00 | 09:46 | 21 | 1.165 Millones | 19.3 mil millones | - | 16,564 | 25,188 | 25,188 | 25,188 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Millones | 94,848 | 1.081 Millones | 84,374 |
گنجینه |
گنجینه |
fund | فرابورس | 15,753 | 5,335.00 | 51.21 | 10,418 | 0.00 | 0.00 | 09:40 | 35 | 11.564 Millones | 120.47 mil millones | - | 10,418 | 15,753 | 15,753 | 15,753 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Millones | 1.564 Millones | 10 Millones |