Fondo

Busca en
Tipo de mercado
El mercado de comercio
Ordenar
Último Cerrar Transacciones Compra Vender
Símbolo Nombre Tipo de mercado El mercado de comercio Cantidad Cambiar % Cantidad Cambiar % Fecha de negociación Número Volumen Valor Volumen medio por comercio Ayer Primero Bajo Alto Número Volumen Precio Número Volumen Precio Valor de mercado Activo Valor de los activos Última capital Responsabilidad Equidad Previsión de ventas Previsión de beneficios netos P/E P/B P/S Pregunte a Oferta Pregunte a Oferta
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 1.209 Millones 985,958.00 441.26 223,440 0.00 0.00 2026-02-28 7,563 6.328 Millones 1.414 Miles de millones - 223,440 1.32 Millones 1.209 Millones 1.32 Millones 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Millones 1.296 Millones 5.127 Millones 1.201 Millones
مثقال

مثقال

 fund بورس کالا 137,222 111,260.00 428.55 - 25,962.00 100.00 2026-02-28 - - - - 25,962 150,450 137,222 150,450 0 0 0 0 - - - - - - - - - - - - - - -
آلتون

آلتون

 fund بورس کالا 54,775 43,318.00 378.09 11,457 0.00 0.00 2026-02-28 2,014 12.005 Millones 137.55 mil millones - 11,457 60,786 54,775 60,786 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Millones - 11.56 Millones 445,139
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 816,841 667,255.00 446.07 149,586 0.00 0.00 2026-02-28 2,134 2.191 Millones 327.79 mil millones - 149,586 870,000 816,841 890,000 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Millones 237,000 1.367 Millones 824,320
زر

زرافشان امید ایرانیان

 fund بورس کالا 721,764 578,663.00 404.37 143,101 0.00 0.00 2026-02-28 2,850 2.415 Millones 345.65 mil millones - 143,101 790,000 721,764 790,000 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Millones 342,766 479,378 1.936 Millones
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 467,868 382,225.00 446.30 85,643 0.00 0.00 2026-02-28 6,312 9.658 Millones 827.11 mil millones - 85,643 514,999 467,868 514,999 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Millones 184,701 9.574 Millones 84,000
گنج

گنج

 fund بورس کالا 144,353 116,711.00 422.22 27,642 0.00 0.00 2026-02-28 978 4.319 Millones 119.4 mil millones - 27,642 149,000 144,353 149,000 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Millones 1.261 Millones 3.775 Millones 544,091
کهربا

کهربا

 fund بورس کالا 163,612 132,627.00 428.04 - 30,985.00 100.00 2026-02-28 - - - - 30,985 177,965 163,612 177,965 0 0 0 0 - - - - - - - - - - - - - - -
ناب

ناب

 fund بورس کالا 57,894 47,234.00 443.10 10,660 0.00 0.00 2026-02-28 1,106 8.696 Millones 92.69 mil millones - 10,660 63,300 57,894 63,300 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Millones 507,016 4.766 Millones 3.93 Millones
نفیس

نفیس

 fund بورس کالا 97,915 79,927.00 444.34 17,988 0.00 0.00 2026-02-28 360 854,314 15.37 mil millones - 17,988 106,900 97,915 106,900 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
زرفام

زرفام

 fund بورس کالا 125,746 103,151.00 456.52 22,595 0.00 0.00 2026-02-28 696 2.455 Millones 55.47 mil millones - 22,595 136,300 125,746 136,300 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Millones 742,670 1.859 Millones 595,751
اهرم

اهرم

 fund بورس 27,019 6,589.00 32.25 - 20,430.00 100.00 2026-02-28 - - - - 20,430 28,450 27,019 28,999 0 0 0 0 - - - - - - - - - - - - - - -
جهش

جهش

 fund بورس 13,275 1,755.00 15.23 11,520 0.00 0.00 2026-02-28 505 6.651 Millones 76.64 mil millones - 11,520 13,600 13,275 14,060 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Millones 1.622 Millones 5.149 Millones 1.491 Millones
شتاب

شتاب

 fund بورس 16,910 6,810.00 67.43 10,100 0.00 0.00 2026-02-28 1,673 25.942 Millones 261.93 mil millones - 10,100 17,500 16,910 17,980 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Millones 2.167 Millones 21.563 Millones 3.985 Millones
پالایش

پالایشی یکم

 fund بورس 249,940 120,000.00 92.35 129,940 0.00 0.00 2026-02-28 1,938 1.312 Millones 170.45 mil millones - 129,940 252,810 249,940 257,213 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Millones 144,462 1.127 Millones 182,964
آرام

آرام

 fund بورس 24,245 9,415.00 63.49 - 14,830.00 100.00 2026-02-28 - - - - 14,830 25,001 24,240 25,737 0 0 0 0 - - - - - - - - - - - - - - -
FIRO

Firouzeh Asia ETF

 fund بورس 75,804 33,870.00 80.77 41,934 0.00 0.00 2026-02-28 272 3.834 Millones 160.76 mil millones - 41,934 75,804 75,804 75,805 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Millones 850,997 3.114 Millones 719,705
نهال

نهال

 fund بورس کالا 42,516 11,046.00 35.10 31,470 0.00 0.00 2026-02-28 440 1.215 Millones 38.25 mil millones - 31,470 45,620 41,011 46,199 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Millones 5,974 1.215 Millones -
فردا

فردا

 fund بورس 35,358 15,812.00 80.90 19,546 0.00 0.00 2026-02-28 45 561,279 10.97 mil millones - 19,546 35,358 35,358 35,359 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
AFRN

Afra Namad ETF

 fund بورس 44,731 20,044.00 81.19 - 24,687.00 100.00 2026-02-28 - - - - 24,687 44,731 44,731 44,732 0 0 0 0 - - - - - - - - - - - - - - -
KATM

Khaatam ETF

 fund بورس 34,903 15,328.00 78.30 19,575 0.00 0.00 2026-02-28 37 173,790 3.4 mil millones - 19,575 34,904 34,903 34,904 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
YGHT

Yaghoot Agah ETF

 fund بورس 39,208 17,303.00 78.99 - 21,905.00 100.00 2026-02-28 - - - - 21,905 39,208 39,207 39,209 0 0 0 0 - - - - - - - - - - - - - - -
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 279,878 117,778.00 72.66 162,100 0.00 0.00 2026-02-28 1,406 680,737 110.35 mil millones - 162,100 285,011 279,878 292,200 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
FKNF

Kian ETF

 fund بورس 92,753 41,215.00 79.97 - 51,538.00 100.00 2026-02-28 - - - - 51,538 92,753 92,753 92,754 0 0 0 0 - - - - - - - - - - - - - - -
امینیکم

امین یکم فردا

 fund بورس 10,075 78.00 0.78 - 9,997.00 100.00 2026-02-28 - - - - 9,997 10,075 10,075 10,076 0 0 0 0 - - - - - - - - - - - - - - -
SKDF

Kardan ETF

 fund بورس 160,292 174,458.00 52.12 334,750 0.00 0.00 2026-02-28 17 2,187 732.1 Millones - 334,750 167,250 159,857 167,250 1 1,965 334,500 1 375 334,850 - - - - - - - - - - - 1,152 1,035 1,525 662
سحرخیز

سحرخیز

 fund بورس کالا 46,000 12,055.00 35.51 33,945 0.00 0.00 2026-02-28 216 348,005 11.81 mil millones - 33,945 48,169 46,000 48,450 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
پتروآگاه

پتروآگاه

 fund بورس 23,701 12,201.00 106.10 11,500 0.00 0.00 2026-02-28 294 8.215 Millones 94.49 mil millones - 11,500 23,457 23,457 24,368 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Millones 1.206 Millones 7.751 Millones 402,506
توسکا

توسکا

 fund بورس 20,240 8,845.00 77.62 11,395 0.00 0.00 2026-02-28 41 5.116 Millones 58.29 mil millones - 11,395 20,240 20,240 20,241 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Millones 3.853 Millones 527,258 4.588 Millones
صنهال

صنهال

 fund بورس 21,477 9,203.00 74.98 12,274 0.00 0.00 2026-02-28 5 257,507 3.16 mil millones - 12,274 21,477 21,477 21,478 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
تمشک

تمشک

 fund بورس 39,554 24,424.00 161.43 15,130 0.00 0.00 2026-02-28 87 1.008 Millones 15.25 mil millones - 15,130 40,911 39,554 41,100 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
همای

همای

 fund بورس 10,073 65.00 0.65 - 10,008.00 100.00 2026-02-28 - - - - 10,008 10,073 10,073 10,074 0 0 0 0 - - - - - - - - - - - - - - -
SEPR

Separ Sarmayeh ETF

 fund بورس 39,006 17,486.00 81.25 - 21,520.00 100.00 2026-02-28 - - - - 21,520 39,007 39,006 39,007 0 0 0 0 - - - - - - - - - - - - - - -
استیل

استیل

 fund بورس 17,423 6,653.00 61.77 10,770 0.00 0.00 2026-02-28 127 827,806 8.91 mil millones - 10,770 18,304 17,423 18,450 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
KMND

Kamand ETF

 fund بورس 10,203 91.00 0.90 10,112 0.00 0.00 2026-02-28 541 24.747 Millones 250.25 mil millones - 10,112 10,203 10,203 10,204 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Millones 3.229 Millones 21.607 Millones 3.135 Millones
SARV

SARV ETF

 fund بورس 23,664 107,816.00 82.00 131,480 0.00 0.00 2026-02-28 72 159,927 21.03 mil millones - 131,480 23,810 23,664 24,869 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
FPAF

Parand ETF

 fund بورس 10,195 88.00 0.87 10,107 0.00 0.00 2026-02-28 135 10.521 Millones 106.34 mil millones - 10,107 10,195 10,195 10,196 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Millones 7.438 Millones 2.53 Millones 7.983 Millones
تداوم

تداوم

 fund بورس 21,962 9,696.00 79.05 12,266 0.00 0.00 2026-02-28 18 117,570 1.44 mil millones - 12,266 21,962 21,962 21,963 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
FKOF

ArmanAti Kosar ETF

 fund فرابورس 103,688 45,954.00 79.60 57,734 0.00 0.00 2026-02-28 199 2.26 Millones 130.5 mil millones - 57,734 103,688 103,688 103,689 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Millones 1.775 Millones 485,741
آوند

آوند

 fund فرابورس 25,337 11,172.00 78.87 14,165 0.00 0.00 2026-02-28 829 21.771 Millones 308.4 mil millones - 14,165 25,337 25,337 25,338 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Millones 4.16 Millones 7.275 Millones 13.417 Millones
لبخند

لبخند

 fund فرابورس 25,634 11,478.00 81.08 14,156 0.00 0.00 2026-02-28 999 35.284 Millones 499.48 mil millones - 14,156 25,634 25,634 25,635 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Millones 23.739 Millones 26.482 Millones 8.802 Millones
نشان

نشان

 fund فرابورس 26,650 11,881.00 80.45 14,769 0.00 0.00 2026-02-28 1 1 14,769 - 14,769 26,650 26,650 26,651 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
کارا

کارا

 fund فرابورس 30,775 13,673.00 79.95 - 17,102.00 100.00 2026-02-28 - - - - 17,102 30,775 30,775 30,776 0 0 0 0 - - - - - - - - - - - - - - -
زیتون

زیتون

 fund بورس 35,850 15,440.00 75.65 20,410 0.00 0.00 2026-02-28 68 722,125 14.74 mil millones - 20,410 35,850 35,850 35,851 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
درین

درین

 fund فرابورس 21,985 9,286.00 73.12 12,699 0.00 0.00 2026-02-28 3 20,570 261.22 Millones - 12,699 21,984 21,984 21,985 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
ترمه

ترمه

 fund بورس 23,300 7,330.00 45.90 15,970 0.00 0.00 2026-02-28 4 13,382 213.76 Millones - 15,970 23,550 23,300 23,730 2 8,046 15,970 1 184,377 16,220 - - - - - - - - - - - 12,582 800 13,182 200
اونیکس

اونیکس

 fund فرابورس 20,718 9,391.00 82.91 11,327 0.00 0.00 2026-02-28 133 2.321 Millones 26.29 mil millones - 11,327 20,718 20,718 20,719 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Millones 76,454 2.088 Millones 230,416
مانی

مانی

 fund بورس 28,566 10,788.00 60.68 17,778 0.00 0.00 2026-02-28 128 1.29 Millones 22.93 mil millones - 17,778 28,566 28,565 28,566 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Millones 57,161 839,439 450,100
ساحل

ساحل

 fund فرابورس 25,343 11,239.00 79.69 14,104 0.00 0.00 2026-02-28 19 2.916 Millones 41.13 mil millones - 14,104 25,343 25,343 25,344 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Millones 2.807 Millones 109,589
FATF

Etemad Parsian ETF

 fund فرابورس 116,703 51,102.00 77.90 65,601 0.00 0.00 2026-02-28 836 10.581 Millones 694.15 mil millones - 65,601 116,704 116,703 116,704 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Millones 8.885 Millones 10.442 Millones 138,690
SATF

Tose Andukhte ETF

 fund فرابورس 80,551 39,161.00 94.61 41,390 0.00 0.00 2026-02-28 78 91,047 3.77 mil millones - 41,390 82,882 80,551 84,702 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
ARZS

Arzesh Afrin ETF

 fund بورس 30,520 12,480.00 69.18 18,040 0.00 0.00 2026-02-28 16 306,254 5.53 mil millones - 18,040 31,400 30,520 31,400 1 12,000 17,840 1 9,000 17,990 - - - - - - - - - - - 59,628 246,626 171,079 135,175
DRKF

Darik ETF

 fund فرابورس 34,123 14,757.00 76.20 - 19,366.00 100.00 2026-02-28 - - - - 19,366 34,123 34,123 34,124 0 0 0 0 - - - - - - - - - - - - - - -
CSAF

Servat Parsian ETF

 fund فرابورس 305,000 161,971.00 113.24 143,029 0.00 0.00 2026-02-28 3 3,100 443.39 Millones - 143,029 302,670 302,670 306,001 1 17 142,800 1 300 143,000 - - - - - - - - - - - 7 3,093 3,100 -
SAGF

HastiBakhshAgahETF

 fund فرابورس 250,986 124,595.00 98.58 126,391 0.00 0.00 2026-02-28 546 1.477 Millones 186.66 mil millones - 126,391 253,711 250,986 262,400 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Millones 16,570 1.45 Millones 25,579
گنجینه

گنجینه

 fund فرابورس 18,314 7,896.00 75.79 10,418 0.00 0.00 2026-02-28 35 11.564 Millones 120.47 mil millones - 10,418 18,314 18,314 18,314 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Millones 1.564 Millones 10 Millones
SGAF

Ganjine Roshan ETF

 fund فرابورس 25,884 11,115.00 75.26 14,769 0.00 0.00 2026-02-28 678 9.883 Millones 145.96 mil millones - 14,769 25,883 25,883 25,884 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Millones 917,689 9.722 Millones 99,977
توان

توان

 fund فرابورس 27,956 9,651.00 52.72 18,305 0.00 0.00 2026-02-28 607 3.739 Millones 68.44 mil millones - 18,305 29,327 27,956 30,000 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Millones 1.525 Millones 2.091 Millones 1.627 Millones
سام

سام

 fund فرابورس 17,996 7,989.00 79.83 10,007 0.00 0.00 2026-02-28 113 28.094 Millones 281.14 mil millones - 10,007 17,996 17,996 17,997 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Millones 26.895 Millones 17.789 Millones 10.304 Millones
ثبات

ثبات

 fund فرابورس 31,174 13,845.00 79.89 17,329 0.00 0.00 2026-02-28 257 7.09 Millones 122.87 mil millones - 17,329 31,173 31,173 31,174 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Millones 3.639 Millones 3.856 Millones 3.234 Millones
رابین

رابین

 fund فرابورس 23,581 10,465.00 79.79 - 13,116.00 100.00 2026-02-28 - - - - 13,116 23,581 23,581 23,582 0 0 0 0 - - - - - - - - - - - - - - -
کارین

کارین

 fund بورس 16,267 6,260.00 62.56 10,007 0.00 0.00 2026-02-28 185 34.776 Millones 348.01 mil millones - 10,007 16,267 16,267 16,268 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Millones 20.846 Millones 23.053 Millones 11.723 Millones
دانیک

دانیک

 fund فرابورس 10,256 234.00 2.23 10,490 0.00 0.00 2026-02-28 1 10,437 109.48 Millones - 10,490 10,462 10,256 10,600 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
DAAF

Dara Algorithm ETF

 fund فرابورس 21,012 9,271.00 78.96 11,741 0.00 0.00 2026-02-28 11 113,587 1.33 mil millones - 11,741 21,012 21,012 21,013 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
صنم

صنم

 fund فرابورس 26,234 8,878.00 51.15 17,356 0.00 0.00 2026-02-28 3 1,346 23.36 Millones - 17,356 26,506 26,234 27,200 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
CFIF

Firooze ETF

 fund بورس 19,158 8,142.00 29.82 27,300 0.00 0.00 2026-02-28 1 100 2.73 Millones - 27,300 20,096 19,158 20,096 2 550 27,300 1 2,025 27,370 - - - - - - - - - - - 100 - 100 -
ارزش مسکن

ارزش مسکن

 fund فرابورس 23,445 10,348.00 79.01 13,097 0.00 0.00 2026-02-28 355 494,030 6.47 mil millones - 13,097 23,672 23,445 24,140 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
ARGH

ARMAGHAN ETF

 fund بورس 10,187 74.00 0.73 10,113 0.00 0.00 2026-02-28 13 9.91 Millones 100.22 mil millones - 10,113 10,187 10,187 10,188 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Millones 10,000 9.9 Millones
کاج

کاج

 fund فرابورس 24,452 10,728.00 78.17 13,724 0.00 0.00 2026-02-28 54 6.105 Millones 83.78 mil millones - 13,724 24,453 24,452 24,453 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Millones 4.445 Millones 750,127 5.319 Millones
AVAF

Ava ETF

 fund فرابورس 21,050 8,350.00 65.75 12,700 0.00 0.00 2026-02-28 11 4,213 53.51 Millones - 12,700 20,904 20,904 21,054 1 690 12,681 1 310 12,894 - - - - - - - - - - - 4,213 - 4,213 -
GJAF

GanjinehAvid1 ETF

 fund فرابورس 35,785 14,435.00 67.61 21,350 0.00 0.00 2026-02-28 4 1,356 28.95 Millones - 21,350 35,785 35,785 35,786 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
انار

انار

 fund بورس 32,142 14,212.00 79.26 17,930 0.00 0.00 2026-02-28 30 170,887 3.06 mil millones - 17,930 32,146 32,142 32,150 1 399,998 17,950 4 7,000 18,000 - - - - - - - - - - - 10,868 160,017 153,005 17,880
RETF

Retirement ETF

 fund فرابورس 27,000 10,182.00 60.54 16,818 0.00 0.00 2026-02-28 42 92,567 1.56 mil millones - 16,818 27,100 27,000 27,480 1 2,500 16,797 1 1,145 16,811 - - - - - - - - - - - - 92,567 90,067 2,500
SMIF

Arman Ati Mes ETF

 fund فرابورس 538,641 243,240.00 82.34 295,401 0.00 0.00 2026-02-28 6 1,059 312.83 Millones - 295,401 538,640 538,640 538,642 2 2,245 294,618 2 2,443 297,578 - - - - - - - - - - - 552 507 1,007 52
هم وزن

هم وزن

 fund فرابورس 20,886 5,132.00 32.58 15,754 0.00 0.00 2026-02-28 56 410,838 6.47 mil millones - 15,754 21,119 20,567 21,600 1 64 15,664 1 7,366 15,710 - - - - - - - - - - - 348,687 62,151 333,891 76,947
SSAF

Aseman Armani ETF

 fund فرابورس 59,103 21,621.00 57.68 37,482 0.00 0.00 2026-02-28 117 424,535 15.91 mil millones - 37,482 60,000 59,103 60,613 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
اعتبار

اعتبار

 fund فرابورس 24,591 11,079.00 81.99 13,512 0.00 0.00 2026-02-28 83 6.18 Millones 83.5 mil millones - 13,512 24,592 24,591 24,592 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Millones 2.836 Millones 4.386 Millones 1.794 Millones
آفاق

آفاق

 fund بورس 10,075 66.00 0.66 10,009 0.00 0.00 2026-02-28 43 1.284 Millones 12.86 mil millones - 10,009 10,076 10,075 10,076 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Millones 52,696 331,957 952,537
کامیاب

کامیاب

 fund فرابورس 32,411 14,430.00 80.25 17,981 0.00 0.00 2026-02-28 59 979,573 17.61 mil millones - 17,981 32,412 32,411 32,412 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
ثهام

ثهام

 fund بورس 49,680 24,620.00 98.24 25,060 0.00 0.00 2026-02-28 126 242,578 6.08 mil millones - 25,060 49,320 49,320 50,570 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262
زرین

زرین

 fund فرابورس 34,810 16,810.00 93.39 18,000 0.00 0.00 2026-02-28 1 56 1.01 Millones - 18,000 35,320 34,810 35,460 1 100 17,955 4 12,031 18,000 - - - - - - - - - - - 56 - 56 -
رشد

رشد

 fund فرابورس 18,319 8,114.00 79.51 10,205 0.00 0.00 2026-02-28 14 593,253 6.05 mil millones - 10,205 18,319 18,319 18,320 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
سلام

سلام

 fund بورس 26,198 10,418.00 66.02 15,780 0.00 0.00 2026-02-28 30 161,310 2.55 mil millones - 15,780 26,940 26,198 27,037 1 460 15,730 1 6,176 15,800 - - - - - - - - - - - 17,723 143,587 55,093 106,217
پتروما

پتروما

 fund فرابورس 23,498 8,530.00 56.99 14,968 0.00 0.00 2026-02-28 10 335,601 5.02 mil millones - 14,968 23,498 23,498 23,988 1 100,000 14,839 1 100,000 14,929 - - - - - - - - - - - 334 335,267 330,031 5,570
SSKF

Sepehr CharismaETF

 fund فرابورس 42,271 19,970.00 89.55 22,301 0.00 0.00 2026-02-28 48 540,411 12.05 mil millones - 22,301 43,000 42,271 44,200 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
پایا

پایا

 fund فرابورس 23,539 10,354.00 78.53 13,185 0.00 0.00 2026-02-28 15 1.206 Millones 15.9 mil millones - 13,185 23,540 23,539 23,540 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
OMEL

OfoghMellat.ETF

 fund بورس 332,000 109,110.00 48.95 222,890 0.00 0.00 2026-02-28 4 96 21.4 Millones - 222,890 316,659 316,658 332,000 2 34 220,370 1 38 229,020 - - - - - - - - - - - 96 - 96 -
وبازار

وبازار

 fund بورس 32,500 16,510.00 103.25 15,990 0.00 0.00 2026-02-28 2 668 10.68 Millones - 15,990 33,894 32,500 33,894 2 452 15,830 1 4,575 15,980 - - - - - - - - - - - 668 - 668 -
پاداش

پاداش

 fund فرابورس 23,807 10,358.00 77.02 13,449 0.00 0.00 2026-02-28 321 16.461 Millones 221.39 mil millones - 13,449 23,807 23,807 23,808 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Millones 11.831 Millones 12.324 Millones 4.123 Millones
AVSF

Andishe Varzan ETF

 fund فرابورس 58,643 24,761.00 73.08 - 33,882.00 100.00 2026-02-28 - - - - 33,882 58,643 58,643 58,644 0 0 0 0 - - - - - - - - - - - - - - -
ثمین

ثمین

 fund فرابورس 38,900 18,973.00 95.21 19,927 0.00 0.00 2026-02-28 5 10,037 200.01 Millones - 19,927 39,500 38,900 39,500 1 559 19,912 1 4,531 20,137 - - - - - - - - - - - 1,873 8,164 10,037 -
SDVI

Tasmim ETF

 fund بورس 50,702 20,952.00 70.43 29,750 0.00 0.00 2026-02-28 79 3.962 Millones 117.88 mil millones - 29,750 50,703 50,702 50,703 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Millones 211,705 3.751 Millones
سیناد

سیناد

 fund فرابورس 22,771 9,808.00 75.66 12,963 0.00 0.00 2026-02-28 50 948,155 12.29 mil millones - 12,963 22,771 22,771 22,772 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
عقیق

عقیق

 fund بورس 18,241 55,779.00 75.36 74,020 0.00 0.00 2026-02-28 16 78,045 5.78 mil millones - 74,020 18,674 18,241 18,674 1 27,000 73,900 1 27,000 74,400 - - - - - - - - - - - 6,279 71,766 67,836 10,209
فاخر

فاخر

 fund فرابورس 21,018 9,349.00 80.12 11,669 0.00 0.00 2026-02-28 21 9.812 Millones 114.5 mil millones - 11,669 21,017 21,017 21,018 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Millones 27,165 9.785 Millones
یارا

یارا

 fund فرابورس 29,568 13,004.00 78.51 16,564 0.00 0.00 2026-02-28 21 1.165 Millones 19.3 mil millones - 16,564 29,568 29,568 29,569 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Millones 94,848 1.081 Millones 84,374
فراز

فراز

 fund فرابورس 26,327 6,271.00 31.27 20,056 0.00 0.00 2026-02-28 9 15,271 306.28 Millones - 20,056 26,327 26,327 26,327 1 10,000 20,008 2 10,835 20,099 - - - - - - - - - - - 8,931 6,340 15,271 -
دریا

دریا

 fund بورس 28,698 13,108.00 84.08 - 15,590.00 100.00 2026-02-28 - - - - 15,590 28,696 28,696 29,099 0 0 0 0 - - - - - - - - - - - - - - -
ضمان

ضمان

 fund فرابورس 26,583 10,153.00 61.80 16,430 0.00 0.00 2026-02-28 2 316 5.19 Millones - 16,430 26,584 26,264 26,584 1 308 16,261 1 1,890 16,380 - - - - - - - - - - - 316 - - 316
تاراز

تاراز

 fund بورس 26,440 8,470.00 47.13 17,970 0.00 0.00 2026-02-28 5 2,119 38.08 Millones - 17,970 26,440 26,440 26,600 1 20,000 17,800 1 15,000 18,050 - - - - - - - - - - - 1,540 579 579 1,540