Fondo

Busca en
Tipo de mercado
El mercado de comercio
Ordenar
Último Cerrar Transacciones Compra Vender
Símbolo Nombre Tipo de mercado El mercado de comercio Cantidad Cambiar % Cantidad Cambiar % Fecha de negociación Número Volumen Valor Volumen medio por comercio Ayer Primero Bajo Alto Número Volumen Precio Número Volumen Precio Valor de mercado Activo Valor de los activos Última capital Responsabilidad Equidad Previsión de ventas Previsión de beneficios netos P/E P/B P/S Pregunte a Oferta Pregunte a Oferta
طلا

پشتوانه طلای لوتوس

 fund Iran Mercantile Exchange 819,740 596,300.00 266.87 223,440 0.00 0.00 2025-11-19 7,563 6.328 Millones 1.414 Miles de millones - 223,440 813,527 813,527 822,798 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Millones 1.296 Millones 5.127 Millones 1.201 Millones
مثقال

مثقال

 fund Iran Mercantile Exchange 92,836 66,874.00 257.58 25,962 0.00 0.00 2025-11-19 3,260 15.198 Millones 394.56 mil millones - 25,962 92,001 91,800 93,109 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Millones 399,239 11.61 Millones 3.588 Millones
عیار

ص س پشتوانه طلای مفید

 fund Iran Mercantile Exchange 318,750 233,107.00 272.18 85,643 0.00 0.00 2025-11-19 6,312 9.658 Millones 827.11 mil millones - 85,643 318,000 316,999 321,200 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Millones 184,701 9.574 Millones 84,000
زرفام

زرفام

 fund Iran Mercantile Exchange 85,012 62,417.00 276.24 22,595 0.00 0.00 2025-11-19 696 2.455 Millones 55.47 mil millones - 22,595 84,650 84,350 85,330 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Millones 742,670 1.859 Millones 595,751
گنج

گنج

 fund Iran Mercantile Exchange 98,299 70,657.00 255.61 27,642 0.00 0.00 2025-11-19 978 4.319 Millones 119.4 mil millones - 27,642 97,910 97,501 98,740 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Millones 1.261 Millones 3.775 Millones 544,091
کهربا

کهربا

 fund Iran Mercantile Exchange 111,864 80,879.00 261.03 30,985 0.00 0.00 2025-11-19 2,501 21.284 Millones 659.5 mil millones - 30,985 111,085 111,040 112,317 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Millones 13.604 Millones 6.949 Millones 14.335 Millones
زر

زرافشان امید ایرانیان

 fund Iran Mercantile Exchange 497,501 354,400.00 247.66 143,101 0.00 0.00 2025-11-19 2,850 2.415 Millones 345.65 mil millones - 143,101 495,601 492,000 498,990 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Millones 342,766 479,378 1.936 Millones
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund Iran Mercantile Exchange 549,997 400,411.00 267.68 149,586 0.00 0.00 2025-11-19 2,134 2.191 Millones 327.79 mil millones - 149,586 549,999 543,500 550,974 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Millones 237,000 1.367 Millones 824,320
ناب

ناب

 fund Iran Mercantile Exchange 38,990 28,330.00 265.76 10,660 0.00 0.00 2025-11-19 1,106 8.696 Millones 92.69 mil millones - 10,660 39,000 38,697 39,119 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Millones 507,016 4.766 Millones 3.93 Millones
نفیس

نفیس

 fund Iran Mercantile Exchange 66,997 49,009.00 272.45 17,988 0.00 0.00 2025-11-19 360 854,314 15.37 mil millones - 17,988 66,576 66,201 67,460 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
آلتون

آلتون

 fund Iran Mercantile Exchange 36,810 25,353.00 221.29 11,457 0.00 0.00 2025-11-19 2,014 12.005 Millones 137.55 mil millones - 11,457 36,600 36,440 36,870 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Millones - 11.56 Millones 445,139
پالایش

پالایشی یکم

 fund Exchange 256,900 126,960.00 97.71 129,940 0.00 0.00 2025-11-19 1,938 1.312 Millones 170.45 mil millones - 129,940 257,400 254,270 258,970 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Millones 144,462 1.127 Millones 182,964
RETF

Retirement ETF

 fund Fara Bourse 24,645 7,827.00 46.54 16,818 0.00 0.00 2025-11-19 42 92,567 1.56 mil millones - 16,818 24,500 24,500 24,711 1 2,500 16,797 1 1,145 16,811 - - - - - - - - - - - - 92,567 90,067 2,500
لبخند

لبخند

 fund Fara Bourse 23,549 9,393.00 66.35 14,156 0.00 0.00 2025-11-19 999 35.284 Millones 499.48 mil millones - 14,156 23,548 23,548 23,549 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Millones 23.739 Millones 26.482 Millones 8.802 Millones
رشد

رشد

 fund Fara Bourse 16,783 6,578.00 64.46 10,205 0.00 0.00 2025-11-19 14 593,253 6.05 mil millones - 10,205 16,783 16,782 16,784 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
درین

درین

 fund Fara Bourse 20,212 7,513.00 59.16 12,699 0.00 0.00 2025-11-19 3 20,570 261.22 Millones - 12,699 20,212 20,212 20,213 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
ثبات

ثبات

 fund Fara Bourse 28,588 11,259.00 64.97 17,329 0.00 0.00 2025-11-19 257 7.09 Millones 122.87 mil millones - 17,329 28,587 28,583 28,588 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Millones 3.639 Millones 3.856 Millones 3.234 Millones
YGHT

Yaghoot Agah ETF

 fund Exchange 36,043 14,138.00 64.54 21,905 0.00 0.00 2025-11-19 1,246 20.399 Millones 446.85 mil millones - 21,905 36,043 36,043 36,045 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Millones 5.996 Millones 19.979 Millones 199,751
FPAF

Parand ETF

 fund Exchange 10,118 11.00 0.11 10,107 0.00 0.00 2025-11-19 135 10.521 Millones 106.34 mil millones - 10,107 10,119 10,118 10,119 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Millones 7.438 Millones 2.53 Millones 7.983 Millones
FIRO

Firouzeh Asia ETF

 fund Exchange 69,620 27,686.00 66.02 41,934 0.00 0.00 2025-11-19 272 3.834 Millones 160.76 mil millones - 41,934 69,620 69,620 69,621 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Millones 850,997 3.114 Millones 719,705
فردا

فردا

 fund Exchange 32,393 12,847.00 65.73 19,546 0.00 0.00 2025-11-19 45 561,279 10.97 mil millones - 19,546 32,393 32,393 32,394 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
آوند

آوند

 fund Fara Bourse 23,276 9,111.00 64.32 14,165 0.00 0.00 2025-11-19 829 21.771 Millones 308.4 mil millones - 14,165 23,276 23,276 23,277 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Millones 4.16 Millones 7.275 Millones 13.417 Millones
SDVI

Tasmim ETF

 fund Exchange 46,505 16,755.00 56.32 29,750 0.00 0.00 2025-11-19 79 3.962 Millones 117.88 mil millones - 29,750 46,505 46,505 46,508 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Millones 211,705 3.751 Millones
AFRN

Afra Namad ETF

 fund Exchange 41,017 16,330.00 66.15 24,687 0.00 0.00 2025-11-19 1,919 36.003 Millones 888.81 mil millones - 24,687 41,017 41,017 41,020 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Millones 14.729 Millones 19.91 Millones 16.054 Millones
استیل

استیل

 fund Exchange 14,180 3,410.00 31.66 10,770 0.00 0.00 2025-11-19 127 827,806 8.91 mil millones - 10,770 14,040 13,970 14,190 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 94,869 37,135.00 64.32 57,734 0.00 0.00 2025-11-19 199 2.26 Millones 130.5 mil millones - 57,734 94,869 94,869 94,870 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Millones 1.775 Millones 485,741
آفاق

آفاق

 fund Exchange 10,261 252.00 2.52 10,009 0.00 0.00 2025-11-19 43 1.284 Millones 12.86 mil millones - 10,009 10,261 10,260 10,261 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Millones 52,696 331,957 952,537
نهال

نهال

 fund Iran Mercantile Exchange 39,952 8,482.00 26.95 31,470 0.00 0.00 2025-11-19 440 1.215 Millones 38.25 mil millones - 31,470 39,703 39,703 40,150 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Millones 5,974 1.215 Millones -
کارا

کارا

 fund Fara Bourse 28,221 11,119.00 65.02 17,102 0.00 0.00 2025-11-19 937 35.868 Millones 613.42 mil millones - 17,102 28,220 28,218 28,221 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Millones 28.313 Millones 24.848 Millones 10.99 Millones
توسکا

توسکا

 fund Exchange 18,499 7,104.00 62.34 11,395 0.00 0.00 2025-11-19 41 5.116 Millones 58.29 mil millones - 11,395 18,498 18,498 18,499 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Millones 3.853 Millones 527,258 4.588 Millones
SGAF

Ganjine Roshan ETF

 fund Fara Bourse 23,910 9,141.00 61.89 14,769 0.00 0.00 2025-11-19 678 9.883 Millones 145.96 mil millones - 14,769 23,909 23,909 23,910 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Millones 917,689 9.722 Millones 99,977
GJAF

GanjinehAvid1 ETF

 fund Fara Bourse 32,956 11,606.00 54.36 21,350 0.00 0.00 2025-11-19 4 1,356 28.95 Millones - 21,350 32,956 32,956 32,957 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
FKNF

Kian ETF

 fund Exchange 85,179 33,641.00 65.27 51,538 0.00 0.00 2025-11-19 736 9.396 Millones 484.27 mil millones - 51,538 85,178 85,178 85,179 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Millones 7.012 Millones 5.031 Millones 4.364 Millones
همای

همای

 fund Exchange 10,257 249.00 2.49 10,008 0.00 0.00 2025-11-19 1,906 68.345 Millones 683.97 mil millones - 10,008 10,256 10,256 10,257 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Millones - 44.596 Millones 23.271 Millones
تداوم

تداوم

 fund Exchange 20,160 7,894.00 64.36 12,266 0.00 0.00 2025-11-19 18 117,570 1.44 mil millones - 12,266 20,159 20,159 20,160 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
ساحل

ساحل

 fund Fara Bourse 23,263 9,159.00 64.94 14,104 0.00 0.00 2025-11-19 19 2.916 Millones 41.13 mil millones - 14,104 23,259 23,259 23,263 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Millones 2.807 Millones 109,589
دانیک

دانیک

 fund Fara Bourse 10,270 220.00 2.10 10,490 0.00 0.00 2025-11-19 1 10,437 109.48 Millones - 10,490 10,330 10,247 10,330 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
یارا

یارا

 fund Fara Bourse 27,103 10,539.00 63.63 16,564 0.00 0.00 2025-11-19 21 1.165 Millones 19.3 mil millones - 16,564 27,101 27,101 27,103 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Millones 94,848 1.081 Millones 84,374
KMND

Kamand ETF

 fund Exchange 10,120 8.00 0.08 10,112 0.00 0.00 2025-11-19 541 24.747 Millones 250.25 mil millones - 10,112 10,120 10,119 10,121 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Millones 3.229 Millones 21.607 Millones 3.135 Millones
سحرخیز

سحرخیز

 fund Iran Mercantile Exchange 49,552 15,607.00 45.98 33,945 0.00 0.00 2025-11-19 216 348,005 11.81 mil millones - 33,945 49,542 49,352 49,800 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
ارزش مسکن

ارزش مسکن

 fund Fara Bourse 20,226 7,129.00 54.43 13,097 0.00 0.00 2025-11-19 355 494,030 6.47 mil millones - 13,097 20,300 20,223 20,400 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
FATF

Etemad Parsian ETF

 fund Fara Bourse 107,154 41,553.00 63.34 65,601 0.00 0.00 2025-11-19 836 10.581 Millones 694.15 mil millones - 65,601 107,154 107,154 107,156 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Millones 8.885 Millones 10.442 Millones 138,690
تمشک

تمشک

 fund Exchange 30,620 15,490.00 102.38 15,130 0.00 0.00 2025-11-19 87 1.008 Millones 15.25 mil millones - 15,130 30,410 30,390 30,790 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
SEPR

Separ Sarmayeh ETF

 fund Exchange 35,793 14,273.00 66.32 21,520 0.00 0.00 2025-11-19 288 9.811 Millones 211.13 mil millones - 21,520 35,793 35,750 35,847 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Millones 4.679 Millones 1.843 Millones 4.898 Millones
نشان

نشان

 fund Fara Bourse 24,443 9,674.00 65.50 14,769 0.00 0.00 2025-11-19 1 1 14,769 - 14,769 24,442 24,442 24,445 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
فاخر

فاخر

 fund Fara Bourse 19,313 7,644.00 65.51 11,669 0.00 0.00 2025-11-19 21 9.812 Millones 114.5 mil millones - 11,669 19,312 19,312 19,313 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Millones 27,165 9.785 Millones
اعتبار

اعتبار

 fund Fara Bourse 22,580 9,068.00 67.11 13,512 0.00 0.00 2025-11-19 83 6.18 Millones 83.5 mil millones - 13,512 22,578 22,578 22,580 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Millones 2.836 Millones 4.386 Millones 1.794 Millones
اونیکس

اونیکس

 fund Fara Bourse 19,005 7,678.00 67.78 11,327 0.00 0.00 2025-11-19 133 2.321 Millones 26.29 mil millones - 11,327 19,004 19,004 19,005 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Millones 76,454 2.088 Millones 230,416
DRKF

Darik ETF

 fund Fara Bourse 31,301 11,935.00 61.63 19,366 0.00 0.00 2025-11-19 384 5.877 Millones 113.82 mil millones - 19,366 31,300 31,300 31,301 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Millones 2.078 Millones 4.915 Millones 937,423
صنم

صنم

 fund Fara Bourse 24,507 7,151.00 41.20 17,356 0.00 0.00 2025-11-19 3 1,346 23.36 Millones - 17,356 24,796 24,413 24,796 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
کامیاب

کامیاب

 fund Fara Bourse 29,673 11,692.00 65.02 17,981 0.00 0.00 2025-11-19 59 979,573 17.61 mil millones - 17,981 29,672 29,671 29,673 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
پاداش

پاداش

 fund Fara Bourse 21,894 8,445.00 62.79 13,449 0.00 0.00 2025-11-19 321 16.461 Millones 221.39 mil millones - 13,449 21,893 21,893 21,940 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Millones 11.831 Millones 12.324 Millones 4.123 Millones
ARGH

ARMAGHAN ETF

 fund Exchange 10,117 4.00 0.04 10,113 0.00 0.00 2025-11-19 13 9.91 Millones 100.22 mil millones - 10,113 10,116 10,116 10,117 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Millones 10,000 9.9 Millones
سیناد

سیناد

 fund Fara Bourse 20,953 7,990.00 61.64 12,963 0.00 0.00 2025-11-19 50 948,155 12.29 mil millones - 12,963 20,953 20,952 20,953 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
آلا

آلا

 fund Fara Bourse 19,259 7,449.00 63.07 11,810 0.00 0.00 2025-11-19 88 7.46 Millones 88.1 mil millones - 11,810 19,259 19,255 19,260 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Millones 4.211 Millones 1.532 Millones 5.928 Millones
سپیدما

سپیدما

 fund Fara Bourse 27,926 9,684.00 53.09 18,242 0.00 0.00 2025-11-19 54 699,314 12.76 mil millones - 18,242 27,925 27,925 27,926 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
پایا

پایا

 fund Fara Bourse 21,581 8,396.00 63.68 13,185 0.00 0.00 2025-11-19 15 1.206 Millones 15.9 mil millones - 13,185 21,581 21,581 21,582 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
سام

سام

 fund Fara Bourse 16,504 6,497.00 64.92 10,007 0.00 0.00 2025-11-19 113 28.094 Millones 281.14 mil millones - 10,007 16,504 16,504 16,505 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Millones 26.895 Millones 17.789 Millones 10.304 Millones
کارین

کارین

 fund Exchange 14,934 4,927.00 49.24 10,007 0.00 0.00 2025-11-19 185 34.776 Millones 348.01 mil millones - 10,007 14,934 14,933 14,934 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Millones 20.846 Millones 23.053 Millones 11.723 Millones
صنهال

صنهال

 fund Exchange 19,743 7,469.00 60.85 12,274 0.00 0.00 2025-11-19 5 257,507 3.16 mil millones - 12,274 19,743 19,743 19,744 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
KATM

Khaatam ETF

 fund Exchange 32,075 12,500.00 63.86 19,575 0.00 0.00 2025-11-19 37 173,790 3.4 mil millones - 19,575 32,077 32,075 32,077 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
امینیکم

امین یکم فردا

 fund Exchange 10,247 250.00 2.50 9,997 0.00 0.00 2025-11-19 377 38.096 Millones 380.85 mil millones - 9,997 10,247 10,247 10,248 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Millones 34.31 Millones 38.057 Millones 35,800
رابین

رابین

 fund Fara Bourse 21,693 8,577.00 65.39 13,116 0.00 0.00 2025-11-19 124 4.364 Millones 57.24 mil millones - 13,116 21,693 21,690 21,693 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Millones 3.277 Millones 4.164 Millones 200,263
نیلی

نیلی

 fund Fara Bourse 10,109 2.00 0.02 10,107 0.00 0.00 2025-11-19 2 99,399 1000 Millones - 10,107 10,109 10,109 10,109 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
DAAF

Dara Algorithm ETF

 fund Fara Bourse 19,255 7,514.00 64.00 11,741 0.00 0.00 2025-11-19 11 113,587 1.33 mil millones - 11,741 19,256 19,255 19,256 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
آکام

آکام

 fund Fara Bourse 10,071 5.00 0.05 10,076 0.00 0.00 2025-11-19 17 278,038 2.8 mil millones - 10,076 10,072 10,071 10,072 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
گنجینه

گنجینه

 fund Fara Bourse 16,894 6,476.00 62.16 10,418 0.00 0.00 2025-11-19 35 11.564 Millones 120.47 mil millones - 10,418 16,894 16,891 16,894 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Millones 1.564 Millones 10 Millones
کاج

کاج

 fund Fara Bourse 22,418 8,694.00 63.35 13,724 0.00 0.00 2025-11-19 54 6.105 Millones 83.78 mil millones - 13,724 22,417 22,417 22,418 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Millones 4.445 Millones 750,127 5.319 Millones
هامرز

هامرز

 fund Exchange 10,111 2.00 0.02 10,113 0.00 0.00 2025-11-19 66 6.135 Millones 62.04 mil millones - 10,113 10,112 10,111 10,112 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Millones 1.975 Millones 764,683 5.37 Millones
نخل

نخل

 fund Fara Bourse 10,212 205.00 2.05 10,007 0.00 0.00 2025-11-19 88 3.723 Millones 37.26 mil millones - 10,007 10,211 10,211 10,212 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Millones 1.487 Millones 2.477 Millones 1.236 Millones
AVSF

Andishe Varzan ETF

 fund Fara Bourse 54,191 20,309.00 59.94 33,882 0.00 0.00 2025-11-19 43 5.468 Millones 185.25 mil millones - 33,882 54,190 54,190 54,191 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Millones 145,857 5.322 Millones
طلوع

طلوع

 fund Fara Bourse 60,845 22,969.00 60.64 37,876 0.00 0.00 2025-11-19 14 37,378 1.42 mil millones - 37,876 60,847 60,845 60,847 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
دیبا

دیبا

 fund Exchange 20,401 7,297.00 55.69 13,104 0.00 0.00 2025-11-19 3 57,100 748.23 Millones - 13,104 20,400 20,400 20,401 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
مانی

مانی

 fund Exchange 26,371 8,593.00 48.34 17,778 0.00 0.00 2025-11-19 128 1.29 Millones 22.93 mil millones - 17,778 26,372 26,371 26,372 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Millones 57,161 839,439 450,100
بازده

بازده

 fund Fara Bourse 20,293 7,041.00 53.13 13,252 0.00 0.00 2025-11-19 12 204,894 2.72 mil millones - 13,252 20,261 20,261 20,293 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
رایکا

رایکا

 fund Exchange 21,444 7,676.00 55.75 13,768 0.00 0.00 2025-11-19 16 1.318 Millones 18.15 mil millones - 13,768 21,445 21,444 21,445 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Millones 264,507 233,759 1.084 Millones
SSNF

S.KhobreganNaftETF

 fund Fara Bourse 10,111 34.00 0.34 10,077 0.00 0.00 2025-11-19 9 37,755 380.44 Millones - 10,077 10,111 10,111 10,111 1 20,000 10,082 2 200,000 10,083 - - - - - - - - - - - 828 36,927 37,755 -
توان

توان

 fund Fara Bourse 23,230 4,925.00 26.91 18,305 0.00 0.00 2025-11-19 607 3.739 Millones 68.44 mil millones - 18,305 23,100 22,851 23,449 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Millones 1.525 Millones 2.091 Millones 1.627 Millones
دارایکم

صندوق واسطه گری مالی یکم

 fund Exchange 325,510 163,410.00 100.81 162,100 0.00 0.00 2025-11-19 1,406 680,737 110.35 mil millones - 162,100 330,000 322,000 332,000 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
جهش

جهش

 fund Exchange 12,000 480.00 4.17 11,520 0.00 0.00 2025-11-19 505 6.651 Millones 76.64 mil millones - 11,520 11,830 11,700 12,050 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Millones 1.622 Millones 5.149 Millones 1.491 Millones
انار

انار

 fund Exchange 29,200 11,270.00 62.86 17,930 0.00 0.00 2025-11-19 30 170,887 3.06 mil millones - 17,930 29,150 29,150 29,200 1 399,998 17,950 4 7,000 18,000 - - - - - - - - - - - 10,868 160,017 153,005 17,880
اهرم

اهرم

 fund Exchange 24,800 4,370.00 21.39 20,430 0.00 0.00 2025-11-19 2,887 19.054 Millones 389.26 mil millones - 20,430 24,800 24,410 25,160 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Millones 1.274 Millones 16.668 Millones 2.298 Millones
زیتون

زیتون

 fund Exchange 32,550 12,140.00 59.48 20,410 0.00 0.00 2025-11-19 68 722,125 14.74 mil millones - 20,410 32,510 32,510 32,550 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
آرام

آرام

 fund Exchange 21,350 6,520.00 43.96 14,830 0.00 0.00 2025-11-19 67 213,226 3.16 mil millones - 14,830 21,400 21,270 21,530 1 1,308 14,800 5 2,838 14,830 - - - - - - - - - - - 97,247 115,979 163,226 50,000
شتاب

شتاب

 fund Exchange 15,140 5,040.00 49.90 10,100 0.00 0.00 2025-11-19 1,673 25.942 Millones 261.93 mil millones - 10,100 15,150 14,830 15,310 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Millones 2.167 Millones 21.563 Millones 3.985 Millones
SATF

Tose Andukhte ETF

 fund Fara Bourse 72,100 30,710.00 74.20 41,390 0.00 0.00 2025-11-19 78 91,047 3.77 mil millones - 41,390 71,613 71,613 72,401 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
SARV

SARV ETF

 fund Exchange 20,900 110,580.00 84.10 131,480 0.00 0.00 2025-11-19 72 159,927 21.03 mil millones - 131,480 20,760 20,760 21,100 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
SAGF

HastiBakhshAgahETF

 fund Fara Bourse 219,900 93,509.00 73.98 126,391 0.00 0.00 2025-11-19 546 1.477 Millones 186.66 mil millones - 126,391 219,940 218,103 220,500 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Millones 16,570 1.45 Millones 25,579
وبازار

وبازار

 fund Exchange 26,690 10,700.00 66.92 15,990 0.00 0.00 2025-11-19 2 668 10.68 Millones - 15,990 26,360 26,350 26,790 2 452 15,830 1 4,575 15,980 - - - - - - - - - - - 668 - 668 -
فراز

فراز

 fund Fara Bourse 24,521 4,465.00 22.26 20,056 0.00 0.00 2025-11-19 9 15,271 306.28 Millones - 20,056 24,499 24,499 25,100 1 10,000 20,008 2 10,835 20,099 - - - - - - - - - - - 8,931 6,340 15,271 -
هم وزن

هم وزن

 fund Fara Bourse 20,440 4,686.00 29.74 15,754 0.00 0.00 2025-11-19 56 410,838 6.47 mil millones - 15,754 20,450 20,268 20,450 1 64 15,664 1 7,366 15,710 - - - - - - - - - - - 348,687 62,151 333,891 76,947
پتروآگاه

پتروآگاه

 fund Exchange 19,600 8,100.00 70.43 11,500 0.00 0.00 2025-11-19 294 8.215 Millones 94.49 mil millones - 11,500 19,190 19,190 19,640 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Millones 1.206 Millones 7.751 Millones 402,506
CFIF

Firooze ETF

 fund Exchange 15,700 11,600.00 42.49 27,300 0.00 0.00 2025-11-19 1 100 2.73 Millones - 27,300 15,580 15,550 15,700 2 550 27,300 1 2,025 27,370 - - - - - - - - - - - 100 - 100 -
SSAF

Aseman Armani ETF

 fund Fara Bourse 57,198 19,716.00 52.60 37,482 0.00 0.00 2025-11-19 117 424,535 15.91 mil millones - 37,482 56,870 56,870 57,230 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
ترمه

ترمه

 fund Exchange 20,780 4,810.00 30.12 15,970 0.00 0.00 2025-11-19 4 13,382 213.76 Millones - 15,970 21,090 20,780 21,090 2 8,046 15,970 1 184,377 16,220 - - - - - - - - - - - 12,582 800 13,182 200
AVAF

Ava ETF

 fund Fara Bourse 21,200 8,500.00 66.93 12,700 0.00 0.00 2025-11-19 11 4,213 53.51 Millones - 12,700 21,300 21,055 21,300 1 690 12,681 1 310 12,894 - - - - - - - - - - - 4,213 - 4,213 -
SALF

AminTadbirFardaETF

 fund Fara Bourse 23,190 165,672.00 87.72 188,862 0.00 0.00 2025-11-19 6 3,806 718.81 Millones - 188,862 23,061 23,061 23,200 1 5,000 186,911 1 1,066 188,337 - - - - - - - - - - - 998 2,808 3,307 499
درسا

درسا

 fund Exchange 24,550 8,830.00 56.17 15,720 0.00 0.00 2025-11-19 2 3,660 57.53 Millones - 15,720 24,010 24,010 24,580 1 90,000 15,570 1 90,000 15,680 - - - - - - - - - - - 160 3,500 - 3,660
ثهام

ثهام

 fund Exchange 44,200 19,140.00 76.38 25,060 0.00 0.00 2025-11-19 126 242,578 6.08 mil millones - 25,060 44,160 44,160 44,710 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262
BZRO

Bazr Omid ETF

 fund Exchange 224,500 48,500.00 27.56 176,000 0.00 0.00 2025-11-19 1 25 4.4 Millones - 176,000 224,500 224,500 224,500 1 7,880 172,560 1 19 175,880 - - - - - - - - - - - 25 - 25 -