Fondo
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
طلا |
پشتوانه طلای لوتوس |
fund | بورس کالا | 427,060 | 203,620.00 | 91.13 | 223,440 | 0.00 | 0.00 | 04:58 | 7,563 | 6.328 Millones | 1.414 Miles de millones | - | 223,440 | 420,001 | 415,599 | 430,001 | 1 | 89 | 223,900 | 1 | 345 | 224,780 | - | - | - | - | - | - | - | - | - | - | - | 5.031 Millones | 1.296 Millones | 5.127 Millones | 1.201 Millones |
ناب |
ناب |
fund | بورس کالا | 20,260 | 9,600.00 | 90.06 | 10,660 | 0.00 | 0.00 | 04:58 | 1,106 | 8.696 Millones | 92.69 mil millones | - | 10,660 | 20,400 | 19,476 | 20,438 | 1 | 954 | 10,577 | 1 | 70,000 | 10,880 | - | - | - | - | - | - | - | - | - | - | - | 8.189 Millones | 507,016 | 4.766 Millones | 3.93 Millones |
عیار |
ص س پشتوانه طلای مفید |
fund | بورس کالا | 165,000 | 79,357.00 | 92.66 | 85,643 | 0.00 | 0.00 | 04:58 | 6,312 | 9.658 Millones | 827.11 mil millones | - | 85,643 | 165,500 | 158,963 | 167,465 | 1 | 1,164 | 85,800 | 1 | 60 | 86,350 | - | - | - | - | - | - | - | - | - | - | - | 9.473 Millones | 184,701 | 9.574 Millones | 84,000 |
گنج |
گنج |
fund | بورس کالا | 52,007 | 24,365.00 | 88.14 | 27,642 | 0.00 | 0.00 | 04:58 | 978 | 4.319 Millones | 119.4 mil millones | - | 27,642 | 51,500 | 50,001 | 52,199 | 1 | 502 | 27,240 | 2 | 200 | 27,840 | - | - | - | - | - | - | - | - | - | - | - | 3.059 Millones | 1.261 Millones | 3.775 Millones | 544,091 |
کهربا |
کهربا |
fund | بورس کالا | 57,600 | 26,615.00 | 85.90 | 30,985 | 0.00 | 0.00 | 04:58 | 2,501 | 21.284 Millones | 659.5 mil millones | - | 30,985 | 57,224 | 55,180 | 58,696 | 1 | 200 | 30,800 | 1 | 5,000 | 31,163 | - | - | - | - | - | - | - | - | - | - | - | 7.68 Millones | 13.604 Millones | 6.949 Millones | 14.335 Millones |
گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
fund | بورس کالا | 308,377 | 158,791.00 | 106.15 | 149,586 | 0.00 | 0.00 | 04:58 | 2,134 | 2.191 Millones | 327.79 mil millones | - | 149,586 | 300,000 | 287,006 | 308,879 | 1 | 35 | 149,012 | 1 | 34 | 152,475 | - | - | - | - | - | - | - | - | - | - | - | 1.954 Millones | 237,000 | 1.367 Millones | 824,320 |
آلتون |
آلتون |
fund | بورس کالا | 19,470 | 8,013.00 | 69.94 | 11,457 | 0.00 | 0.00 | 04:58 | 2,014 | 12.005 Millones | 137.55 mil millones | - | 11,457 | 19,600 | 19,000 | 19,750 | 1 | 3,400 | 11,449 | 1 | 5,000 | 11,599 | - | - | - | - | - | - | - | - | - | - | - | 12.005 Millones | - | 11.56 Millones | 445,139 |
زرفام |
زرفام |
fund | بورس کالا | 44,730 | 22,135.00 | 97.96 | 22,595 | 0.00 | 0.00 | 04:58 | 696 | 2.455 Millones | 55.47 mil millones | - | 22,595 | 44,400 | 43,111 | 45,650 | 1 | 2,247 | 22,340 | 1 | 44 | 23,000 | - | - | - | - | - | - | - | - | - | - | - | 1.712 Millones | 742,670 | 1.859 Millones | 595,751 |
زر |
زرافشان امید ایرانیان |
fund | بورس کالا | 262,003 | 118,902.00 | 83.09 | 143,101 | 0.00 | 0.00 | 04:57 | 2,850 | 2.415 Millones | 345.65 mil millones | - | 143,101 | 264,998 | 251,260 | 264,998 | 1 | 1,000 | 141,105 | 1 | 35 | 143,958 | - | - | - | - | - | - | - | - | - | - | - | 2.073 Millones | 342,766 | 479,378 | 1.936 Millones |
مثقال |
مثقال |
fund | بورس کالا | 49,012 | 23,050.00 | 88.78 | 25,962 | 0.00 | 0.00 | 04:57 | 3,260 | 15.198 Millones | 394.56 mil millones | - | 25,962 | 50,500 | 47,202 | 50,500 | 2 | 3,940 | 25,800 | 1 | 1,735 | 26,150 | - | - | - | - | - | - | - | - | - | - | - | 14.798 Millones | 399,239 | 11.61 Millones | 3.588 Millones |
نفیس |
نفیس |
fund | بورس کالا | 35,001 | 17,013.00 | 94.58 | 17,988 | 0.00 | 0.00 | 04:57 | 360 | 854,314 | 15.37 mil millones | - | 17,988 | 35,550 | 33,660 | 35,550 | 1 | 250 | 17,356 | 1 | 1,722 | 18,311 | - | - | - | - | - | - | - | - | - | - | - | 854,314 | - | 610,451 | 243,863 |
YGHT |
Yaghoot Agah ETF |
fund | بورس | 30,186 | 8,281.00 | 37.80 | 21,905 | 0.00 | 0.00 | 04:40 | 1,246 | 20.399 Millones | 446.85 mil millones | - | 21,905 | 30,185 | 30,185 | 30,187 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Millones | 5.996 Millones | 19.979 Millones | 199,751 |
KMND |
Kamand ETF |
fund | بورس | 10,129 | 17.00 | 0.17 | 10,112 | 0.00 | 0.00 | 04:39 | 541 | 24.747 Millones | 250.25 mil millones | - | 10,112 | 10,128 | 10,128 | 10,129 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Millones | 3.229 Millones | 21.607 Millones | 3.135 Millones |
FIRO |
Firouzeh Asia ETF |
fund | بورس | 58,212 | 16,278.00 | 38.82 | 41,934 | 0.00 | 0.00 | 04:39 | 272 | 3.834 Millones | 160.76 mil millones | - | 41,934 | 58,212 | 58,212 | 58,213 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Millones | 850,997 | 3.114 Millones | 719,705 |
SEPR |
Separ Sarmayeh ETF |
fund | بورس | 29,920 | 8,400.00 | 39.03 | 21,520 | 0.00 | 0.00 | 04:39 | 288 | 9.811 Millones | 211.13 mil millones | - | 21,520 | 29,919 | 29,919 | 29,920 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Millones | 4.679 Millones | 1.843 Millones | 4.898 Millones |
توسکا |
توسکا |
fund | بورس | 15,512 | 4,117.00 | 36.13 | 11,395 | 0.00 | 0.00 | 04:30 | 41 | 5.116 Millones | 58.29 mil millones | - | 11,395 | 15,511 | 15,511 | 15,512 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Millones | 3.853 Millones | 527,258 | 4.588 Millones |
کامیاب |
کامیاب |
fund | فرابورس | 24,898 | 6,917.00 | 38.47 | 17,981 | 0.00 | 0.00 | 04:30 | 59 | 979,573 | 17.61 mil millones | - | 17,981 | 24,897 | 24,897 | 24,898 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
نهال |
نهال |
fund | بورس کالا | 31,985 | 515.00 | 1.64 | 31,470 | 0.00 | 0.00 | 04:29 | 440 | 1.215 Millones | 38.25 mil millones | - | 31,470 | 32,746 | 31,754 | 33,551 | 1 | 500 | 31,512 | 1 | 500 | 31,634 | - | - | - | - | - | - | - | - | - | - | - | 1.209 Millones | 5,974 | 1.215 Millones | - |
سحرخیز |
سحرخیز |
fund | بورس کالا | 38,650 | 4,705.00 | 13.86 | 33,945 | 0.00 | 0.00 | 04:29 | 216 | 348,005 | 11.81 mil millones | - | 33,945 | 38,950 | 38,503 | 40,050 | 3 | 11,000 | 33,916 | 1 | 22,341 | 33,930 | - | - | - | - | - | - | - | - | - | - | - | 342,096 | - | 208,629 | 133,467 |
اونیکس |
اونیکس |
fund | فرابورس | 15,908 | 4,581.00 | 40.44 | 11,327 | 0.00 | 0.00 | 04:29 | 133 | 2.321 Millones | 26.29 mil millones | - | 11,327 | 15,908 | 15,908 | 15,909 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Millones | 76,454 | 2.088 Millones | 230,416 |
لبخند |
لبخند |
fund | فرابورس | 19,646 | 5,490.00 | 38.78 | 14,156 | 0.00 | 0.00 | 04:29 | 999 | 35.284 Millones | 499.48 mil millones | - | 14,156 | 19,645 | 19,645 | 19,646 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Millones | 23.739 Millones | 26.482 Millones | 8.802 Millones |
FATF |
Etemad Parsian ETF |
fund | فرابورس | 90,172 | 24,571.00 | 37.46 | 65,601 | 0.00 | 0.00 | 04:29 | 836 | 10.581 Millones | 694.15 mil millones | - | 65,601 | 90,171 | 90,171 | 90,172 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Millones | 8.885 Millones | 10.442 Millones | 138,690 |
AFRN |
Afra Namad ETF |
fund | بورس | 34,290 | 9,603.00 | 38.90 | 24,687 | 0.00 | 0.00 | 04:29 | 1,919 | 36.003 Millones | 888.81 mil millones | - | 24,687 | 34,289 | 34,289 | 34,290 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Millones | 14.729 Millones | 19.91 Millones | 16.054 Millones |
کارا |
کارا |
fund | فرابورس | 23,558 | 6,456.00 | 37.75 | 17,102 | 0.00 | 0.00 | 04:29 | 937 | 35.868 Millones | 613.42 mil millones | - | 17,102 | 23,558 | 23,554 | 23,559 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Millones | 28.313 Millones | 24.848 Millones | 10.99 Millones |
FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 79,767 | 22,033.00 | 38.16 | 57,734 | 0.00 | 0.00 | 04:29 | 199 | 2.26 Millones | 130.5 mil millones | - | 57,734 | 79,766 | 79,766 | 79,767 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Millones | 1.775 Millones | 485,741 |
MAOF |
Aseman Omid ETF |
fund | فرابورس | 34,392 | 12,429.00 | 56.59 | 21,963 | 0.00 | 0.00 | 04:29 | 10 | 54,589 | 1.2 mil millones | - | 21,963 | 34,325 | 33,570 | 34,520 | 5 | 4,948,572 | 21,963 | 4 | 35,484 | 21,964 | - | - | - | - | - | - | - | - | - | - | - | 3,161 | 51,428 | 54,589 | - |
آوند |
آوند |
fund | فرابورس | 19,535 | 5,370.00 | 37.91 | 14,165 | 0.00 | 0.00 | 04:29 | 829 | 21.771 Millones | 308.4 mil millones | - | 14,165 | 19,535 | 19,535 | 19,536 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Millones | 4.16 Millones | 7.275 Millones | 13.417 Millones |
فردا |
فردا |
fund | بورس | 27,074 | 7,528.00 | 38.51 | 19,546 | 0.00 | 0.00 | 04:29 | 45 | 561,279 | 10.97 mil millones | - | 19,546 | 27,073 | 27,071 | 27,075 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
ساحل |
ساحل |
fund | فرابورس | 19,567 | 5,463.00 | 38.73 | 14,104 | 0.00 | 0.00 | 04:29 | 19 | 2.916 Millones | 41.13 mil millones | - | 14,104 | 19,565 | 19,565 | 19,567 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Millones | 2.807 Millones | 109,589 |
FKNF |
Kian ETF |
fund | بورس | 71,217 | 19,679.00 | 38.18 | 51,538 | 0.00 | 0.00 | 04:29 | 736 | 9.396 Millones | 484.27 mil millones | - | 51,538 | 71,216 | 71,216 | 71,217 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Millones | 7.012 Millones | 5.031 Millones | 4.364 Millones |
ARGH |
ARMAGHAN ETF |
fund | بورس | 10,134 | 21.00 | 0.21 | 10,113 | 0.00 | 0.00 | 04:29 | 13 | 9.91 Millones | 100.22 mil millones | - | 10,113 | 10,133 | 10,133 | 10,134 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Millones | 10,000 | 9.9 Millones |
نشان |
نشان |
fund | فرابورس | 20,519 | 5,750.00 | 38.93 | 14,769 | 0.00 | 0.00 | 04:29 | 1 | 1 | 14,769 | - | 14,769 | 20,518 | 20,518 | 20,519 | 5 | 5,000,000 | 14,768 | 3 | 2,006,843 | 14,769 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
آلا |
آلا |
fund | فرابورس | 16,133 | 4,323.00 | 36.60 | 11,810 | 0.00 | 0.00 | 04:29 | 88 | 7.46 Millones | 88.1 mil millones | - | 11,810 | 16,132 | 16,132 | 16,133 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Millones | 4.211 Millones | 1.532 Millones | 5.928 Millones |
همای |
همای |
fund | بورس | 10,338 | 330.00 | 3.30 | 10,008 | 0.00 | 0.00 | 04:29 | 1,906 | 68.345 Millones | 683.97 mil millones | - | 10,008 | 10,338 | 10,338 | 10,339 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Millones | - | 44.596 Millones | 23.271 Millones |
تمشک |
تمشک |
fund | بورس | 23,930 | 8,800.00 | 58.16 | 15,130 | 0.00 | 0.00 | 04:29 | 87 | 1.008 Millones | 15.25 mil millones | - | 15,130 | 23,930 | 23,930 | 23,930 | 1 | 100,000 | 15,110 | 4 | 11,757 | 15,140 | - | - | - | - | - | - | - | - | - | - | - | 756,687 | 251,156 | 807,843 | 200,000 |
آفاق |
آفاق |
fund | بورس | 10,293 | 284.00 | 2.84 | 10,009 | 0.00 | 0.00 | 04:29 | 43 | 1.284 Millones | 12.86 mil millones | - | 10,009 | 10,292 | 10,292 | 10,293 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 52,696 | 331,957 | 952,537 |
هامرز |
هامرز |
fund | بورس | 10,128 | 15.00 | 0.15 | 10,113 | 0.00 | 0.00 | 04:29 | 66 | 6.135 Millones | 62.04 mil millones | - | 10,113 | 10,127 | 10,127 | 10,128 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Millones | 1.975 Millones | 764,683 | 5.37 Millones |
امینیکم |
امین یکم فردا |
fund | بورس | 10,299 | 302.00 | 3.02 | 9,997 | 0.00 | 0.00 | 04:29 | 377 | 38.096 Millones | 380.85 mil millones | - | 9,997 | 10,286 | 10,286 | 10,299 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Millones | 34.31 Millones | 38.057 Millones | 35,800 |
SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 20,261 | 5,492.00 | 37.19 | 14,769 | 0.00 | 0.00 | 04:29 | 678 | 9.883 Millones | 145.96 mil millones | - | 14,769 | 20,261 | 20,261 | 20,262 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Millones | 917,689 | 9.722 Millones | 99,977 |
اعتبار |
اعتبار |
fund | فرابورس | 18,936 | 5,424.00 | 40.14 | 13,512 | 0.00 | 0.00 | 04:29 | 83 | 6.18 Millones | 83.5 mil millones | - | 13,512 | 18,936 | 18,935 | 18,936 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Millones | 2.836 Millones | 4.386 Millones | 1.794 Millones |
سام |
سام |
fund | فرابورس | 13,811 | 3,804.00 | 38.01 | 10,007 | 0.00 | 0.00 | 04:29 | 113 | 28.094 Millones | 281.14 mil millones | - | 10,007 | 13,801 | 13,801 | 13,811 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Millones | 26.895 Millones | 17.789 Millones | 10.304 Millones |
پاداش |
پاداش |
fund | فرابورس | 18,371 | 4,922.00 | 36.60 | 13,449 | 0.00 | 0.00 | 04:29 | 321 | 16.461 Millones | 221.39 mil millones | - | 13,449 | 18,371 | 18,371 | 18,372 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Millones | 11.831 Millones | 12.324 Millones | 4.123 Millones |
رابین |
رابین |
fund | فرابورس | 18,194 | 5,078.00 | 38.72 | 13,116 | 0.00 | 0.00 | 04:29 | 124 | 4.364 Millones | 57.24 mil millones | - | 13,116 | 18,193 | 18,193 | 18,194 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Millones | 3.277 Millones | 4.164 Millones | 200,263 |
رشد |
رشد |
fund | فرابورس | 14,017 | 3,812.00 | 37.35 | 10,205 | 0.00 | 0.00 | 04:29 | 14 | 593,253 | 6.05 mil millones | - | 10,205 | 14,017 | 14,017 | 14,018 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
بازده |
بازده |
fund | فرابورس | 17,441 | 4,189.00 | 31.61 | 13,252 | 0.00 | 0.00 | 04:29 | 12 | 204,894 | 2.72 mil millones | - | 13,252 | 17,440 | 17,440 | 17,441 | 4 | 2,151,000 | 13,259 | 1 | 52,027 | 13,260 | - | - | - | - | - | - | - | - | - | - | - | 169,235 | 35,659 | 36,159 | 168,735 |
ثبات |
ثبات |
fund | فرابورس | 23,925 | 6,596.00 | 38.06 | 17,329 | 0.00 | 0.00 | 04:29 | 257 | 7.09 Millones | 122.87 mil millones | - | 17,329 | 23,925 | 23,925 | 23,926 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Millones | 3.639 Millones | 3.856 Millones | 3.234 Millones |
صنهال |
صنهال |
fund | بورس | 16,631 | 4,357.00 | 35.50 | 12,274 | 0.00 | 0.00 | 04:29 | 5 | 257,507 | 3.16 mil millones | - | 12,274 | 16,630 | 16,630 | 16,631 | 1 | 8,142 | 12,280 | 1 | 10,000,000 | 12,287 | - | - | - | - | - | - | - | - | - | - | - | 97,200 | 160,307 | 183,553 | 73,954 |
سیناد |
سیناد |
fund | فرابورس | 17,704 | 4,741.00 | 36.57 | 12,963 | 0.00 | 0.00 | 04:28 | 50 | 948,155 | 12.29 mil millones | - | 12,963 | 17,704 | 17,704 | 17,705 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
درین |
درین |
fund | فرابورس | 16,801 | 4,102.00 | 32.30 | 12,699 | 0.00 | 0.00 | 04:28 | 3 | 20,570 | 261.22 Millones | - | 12,699 | 16,800 | 16,796 | 16,801 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
KATM |
Khaatam ETF |
fund | بورس | 26,875 | 7,300.00 | 37.29 | 19,575 | 0.00 | 0.00 | 04:28 | 37 | 173,790 | 3.4 mil millones | - | 19,575 | 26,873 | 26,873 | 26,875 | 2 | 115,069 | 19,575 | 10 | 9,999,639 | 19,576 | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 |
FPAF |
Parand ETF |
fund | بورس | 10,127 | 20.00 | 0.20 | 10,107 | 0.00 | 0.00 | 04:28 | 135 | 10.521 Millones | 106.34 mil millones | - | 10,107 | 10,126 | 10,126 | 10,127 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Millones | 7.438 Millones | 2.53 Millones | 7.983 Millones |
فاخر |
فاخر |
fund | فرابورس | 16,152 | 4,483.00 | 38.42 | 11,669 | 0.00 | 0.00 | 04:27 | 21 | 9.812 Millones | 114.5 mil millones | - | 11,669 | 16,152 | 16,152 | 16,153 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Millones | 27,165 | 9.785 Millones |
رایکا |
رایکا |
fund | بورس | 18,238 | 4,470.00 | 32.47 | 13,768 | 0.00 | 0.00 | 04:27 | 16 | 1.318 Millones | 18.15 mil millones | - | 13,768 | 18,237 | 18,237 | 18,238 | 35 | 34,933,826 | 13,767 | 11 | 10,030,133 | 13,768 | - | - | - | - | - | - | - | - | - | - | - | 1.054 Millones | 264,507 | 233,759 | 1.084 Millones |
سپیدما |
سپیدما |
fund | فرابورس | 23,771 | 5,529.00 | 30.31 | 18,242 | 0.00 | 0.00 | 04:27 | 54 | 699,314 | 12.76 mil millones | - | 18,242 | 23,770 | 23,770 | 23,771 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
تداوم |
تداوم |
fund | بورس | 16,985 | 4,719.00 | 38.47 | 12,266 | 0.00 | 0.00 | 04:27 | 18 | 117,570 | 1.44 mil millones | - | 12,266 | 16,984 | 16,984 | 16,985 | 1 | 19,882,430 | 12,266 | 1 | 1,000,000 | 12,267 | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - |
DAAF |
Dara Algorithm ETF |
fund | فرابورس | 16,148 | 4,407.00 | 37.54 | 11,741 | 0.00 | 0.00 | 04:26 | 11 | 113,587 | 1.33 mil millones | - | 11,741 | 16,145 | 16,145 | 16,148 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |
AVSF |
Andishe Varzan ETF |
fund | فرابورس | 46,133 | 12,251.00 | 36.16 | 33,882 | 0.00 | 0.00 | 04:26 | 43 | 5.468 Millones | 185.25 mil millones | - | 33,882 | 46,132 | 46,132 | 46,133 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Millones | 145,857 | 5.322 Millones |
GJAF |
GanjinehAvid1 ETF |
fund | فرابورس | 27,388 | 6,038.00 | 28.28 | 21,350 | 0.00 | 0.00 | 04:26 | 4 | 1,356 | 28.95 Millones | - | 21,350 | 27,369 | 27,369 | 27,388 | 2 | 499,962 | 21,348 | 1 | 499,532 | 21,354 | - | - | - | - | - | - | - | - | - | - | - | 768 | 588 | 888 | 468 |
آکام |
آکام |
fund | فرابورس | 10,084 | 8.00 | 0.08 | 10,076 | 0.00 | 0.00 | 04:26 | 17 | 278,038 | 2.8 mil millones | - | 10,076 | 10,084 | 10,084 | 10,085 | 1 | 20,000,000 | 10,076 | 1 | 3,000,000 | 10,077 | - | - | - | - | - | - | - | - | - | - | - | 94,740 | 183,298 | 220,576 | 57,462 |
DRKF |
Darik ETF |
fund | فرابورس | 26,224 | 6,858.00 | 35.41 | 19,366 | 0.00 | 0.00 | 04:26 | 384 | 5.877 Millones | 113.82 mil millones | - | 19,366 | 26,223 | 26,223 | 26,224 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Millones | 2.078 Millones | 4.915 Millones | 937,423 |
SDVI |
Tasmim ETF |
fund | بورس | 39,663 | 9,913.00 | 33.32 | 29,750 | 0.00 | 0.00 | 04:25 | 79 | 3.962 Millones | 117.88 mil millones | - | 29,750 | 39,662 | 39,661 | 39,664 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Millones | 211,705 | 3.751 Millones |
نخل |
نخل |
fund | فرابورس | 10,261 | 254.00 | 2.54 | 10,007 | 0.00 | 0.00 | 04:25 | 88 | 3.723 Millones | 37.26 mil millones | - | 10,007 | 10,261 | 10,261 | 10,262 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Millones | 1.487 Millones | 2.477 Millones | 1.236 Millones |
کارین |
کارین |
fund | بورس | 12,529 | 2,522.00 | 25.20 | 10,007 | 0.00 | 0.00 | 04:24 | 185 | 34.776 Millones | 348.01 mil millones | - | 10,007 | 12,528 | 12,528 | 12,529 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Millones | 20.846 Millones | 23.053 Millones | 11.723 Millones |
کاج |
کاج |
fund | فرابورس | 18,860 | 5,136.00 | 37.42 | 13,724 | 0.00 | 0.00 | 04:20 | 54 | 6.105 Millones | 83.78 mil millones | - | 13,724 | 18,859 | 18,859 | 18,860 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Millones | 4.445 Millones | 750,127 | 5.319 Millones |
طلوع |
طلوع |
fund | فرابورس | 51,783 | 13,907.00 | 36.72 | 37,876 | 0.00 | 0.00 | 04:19 | 14 | 37,378 | 1.42 mil millones | - | 37,876 | 51,781 | 51,781 | 51,783 | 20 | 19,983,106 | 37,876 | 6 | 6,000,000 | 37,878 | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 |
پایا |
پایا |
fund | فرابورس | 18,178 | 4,993.00 | 37.87 | 13,185 | 0.00 | 0.00 | 04:16 | 15 | 1.206 Millones | 15.9 mil millones | - | 13,185 | 18,178 | 18,178 | 18,179 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
گنجینه |
گنجینه |
fund | فرابورس | 14,309 | 3,891.00 | 37.35 | 10,418 | 0.00 | 0.00 | 04:16 | 35 | 11.564 Millones | 120.47 mil millones | - | 10,418 | 14,309 | 14,309 | 14,310 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Millones | 1.564 Millones | 10 Millones |
نیلی |
نیلی |
fund | فرابورس | 10,114 | 7.00 | 0.07 | 10,107 | 0.00 | 0.00 | 04:15 | 2 | 99,399 | 1000 Millones | - | 10,107 | 10,114 | 10,114 | 10,115 | 4 | 50,004,813 | 10,107 | 1 | 5,000,000 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | - | 99,399 | 99,399 | - |
یارا |
یارا |
fund | فرابورس | 22,797 | 6,233.00 | 37.63 | 16,564 | 0.00 | 0.00 | 04:14 | 21 | 1.165 Millones | 19.3 mil millones | - | 16,564 | 22,797 | 22,797 | 22,798 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Millones | 94,848 | 1.081 Millones | 84,374 |
SSNF |
S.KhobreganNaftETF |
fund | فرابورس | 10,104 | 27.00 | 0.27 | 10,077 | 0.00 | 0.00 | 04:14 | 9 | 37,755 | 380.44 Millones | - | 10,077 | 10,104 | 10,103 | 10,104 | 1 | 20,000 | 10,082 | 2 | 200,000 | 10,083 | - | - | - | - | - | - | - | - | - | - | - | 828 | 36,927 | 37,755 | - |
دیبا |
دیبا |
fund | بورس | 17,311 | 4,207.00 | 32.10 | 13,104 | 0.00 | 0.00 | 04:09 | 3 | 57,100 | 748.23 Millones | - | 13,104 | 17,311 | 17,311 | 17,311 | 1 | 19,992,900 | 13,103 | 2 | 10,000,000 | 13,104 | - | - | - | - | - | - | - | - | - | - | - | 50,000 | 7,100 | 7,100 | 50,000 |
مانی |
مانی |
fund | بورس | 22,659 | 4,881.00 | 27.46 | 17,778 | 0.00 | 0.00 | 02:43 | 128 | 1.29 Millones | 22.93 mil millones | - | 17,778 | 22,658 | 22,658 | 22,669 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 57,161 | 839,439 | 450,100 |
صنم |
صنم |
fund | فرابورس | 23,734 | 6,378.00 | 36.75 | 17,356 | 0.00 | 0.00 | 02:04 | 3 | 1,346 | 23.36 Millones | - | 17,356 | 23,734 | 23,734 | 23,734 | 1 | 15,878 | 17,268 | 1 | 758 | 17,304 | - | - | - | - | - | - | - | - | - | - | - | 1,346 | - | - | 1,346 |
زیتون |
زیتون |
fund | بورس | 27,330 | 6,920.00 | 33.90 | 20,410 | 0.00 | 0.00 | 01:59 | 68 | 722,125 | 14.74 mil millones | - | 20,410 | 27,320 | 27,320 | 27,330 | 1 | 134,874 | 20,400 | 1 | 4,431 | 20,410 | - | - | - | - | - | - | - | - | - | - | - | 258,812 | 438,765 | 657,020 | 40,557 |
برلیان |
برلیان |
fund | بورس | 18,480 | 4,690.00 | 34.01 | 13,790 | 0.00 | 0.00 | 01:59 | 7 | 67,211 | 926.65 Millones | - | 13,790 | 18,300 | 18,300 | 18,480 | 1 | 8,400 | 13,760 | 1 | 693 | 14,410 | - | - | - | - | - | - | - | - | - | - | - | 3,500 | 63,711 | 61,648 | 5,563 |
انار |
انار |
fund | بورس | 27,210 | 9,280.00 | 51.76 | 17,930 | 0.00 | 0.00 | 01:59 | 30 | 170,887 | 3.06 mil millones | - | 17,930 | 26,980 | 26,980 | 27,220 | 1 | 399,998 | 17,950 | 4 | 7,000 | 18,000 | - | - | - | - | - | - | - | - | - | - | - | 10,868 | 160,017 | 153,005 | 17,880 |
SAGF |
HastiBakhshAgahETF |
fund | فرابورس | 207,867 | 81,476.00 | 64.46 | 126,391 | 0.00 | 0.00 | 01:59 | 546 | 1.477 Millones | 186.66 mil millones | - | 126,391 | 207,867 | 207,867 | 207,867 | 1 | 196 | 126,363 | 1 | 313 | 126,364 | - | - | - | - | - | - | - | - | - | - | - | 1.459 Millones | 16,570 | 1.45 Millones | 25,579 |
پتروآگاه |
پتروآگاه |
fund | بورس | 18,660 | 7,160.00 | 62.26 | 11,500 | 0.00 | 0.00 | 01:59 | 294 | 8.215 Millones | 94.49 mil millones | - | 11,500 | 18,660 | 18,620 | 18,660 | 1 | 90 | 11,510 | 1 | 20,000 | 11,530 | - | - | - | - | - | - | - | - | - | - | - | 6.947 Millones | 1.206 Millones | 7.751 Millones | 402,506 |
SATF |
Tose Andukhte ETF |
fund | فرابورس | 66,053 | 24,663.00 | 59.59 | 41,390 | 0.00 | 0.00 | 01:59 | 78 | 91,047 | 3.77 mil millones | - | 41,390 | 66,053 | 66,053 | 66,053 | 1 | 361 | 41,360 | 3 | 3,075 | 41,399 | - | - | - | - | - | - | - | - | - | - | - | 91,047 | - | 91,047 | - |
شتاب |
شتاب |
fund | بورس | 16,230 | 6,130.00 | 60.69 | 10,100 | 0.00 | 0.00 | 01:59 | 1,673 | 25.942 Millones | 261.93 mil millones | - | 10,100 | 16,230 | 16,230 | 16,230 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Millones | 2.167 Millones | 21.563 Millones | 3.985 Millones |
SARV |
SARV ETF |
fund | بورس | 19,120 | 112,360.00 | 85.46 | 131,480 | 0.00 | 0.00 | 01:59 | 72 | 159,927 | 21.03 mil millones | - | 131,480 | 19,120 | 19,120 | 19,120 | 5 | 1,429 | 131,200 | 2 | 8,612 | 131,500 | - | - | - | - | - | - | - | - | - | - | - | 21,890 | 137,850 | 111,653 | 48,087 |
وبازار |
وبازار |
fund | بورس | 25,330 | 9,340.00 | 58.41 | 15,990 | 0.00 | 0.00 | 01:59 | 2 | 668 | 10.68 Millones | - | 15,990 | 25,330 | 25,330 | 25,330 | 2 | 452 | 15,830 | 1 | 4,575 | 15,980 | - | - | - | - | - | - | - | - | - | - | - | 668 | - | 668 | - |
CASF |
Arman Ashena ETF |
fund | فرابورس | 37,158 | 12,188.00 | 48.81 | 24,970 | 0.00 | 0.00 | 01:59 | 4 | 1,857 | 46.37 Millones | - | 24,970 | 36,600 | 36,484 | 37,158 | 3 | 195 | 24,974 | 2 | 2,232 | 25,270 | - | - | - | - | - | - | - | - | - | - | - | 1,857 | - | 1,857 | - |
CSNF |
Sepehr Novin |
fund | بورس | 270,190 | 84,910.00 | 45.83 | 185,280 | 0.00 | 0.00 | 01:59 | 4 | 430 | 79.67 Millones | - | 185,280 | 267,450 | 267,000 | 270,200 | 1 | 6 | 182,910 | 1 | 100 | 185,410 | - | - | - | - | - | - | - | - | - | - | - | 430 | - | 430 | - |
عقیق |
عقیق |
fund | بورس | 14,950 | 59,070.00 | 79.80 | 74,020 | 0.00 | 0.00 | 01:59 | 16 | 78,045 | 5.78 mil millones | - | 74,020 | 14,700 | 14,550 | 14,950 | 1 | 27,000 | 73,900 | 1 | 27,000 | 74,400 | - | - | - | - | - | - | - | - | - | - | - | 6,279 | 71,766 | 67,836 | 10,209 |
اهرم |
اهرم |
fund | بورس | 30,240 | 9,810.00 | 48.02 | 20,430 | 0.00 | 0.00 | 01:59 | 2,887 | 19.054 Millones | 389.26 mil millones | - | 20,430 | 30,240 | 30,240 | 30,240 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Millones | 1.274 Millones | 16.668 Millones | 2.298 Millones |
ثهام |
ثهام |
fund | بورس | 36,700 | 11,640.00 | 46.45 | 25,060 | 0.00 | 0.00 | 01:59 | 126 | 242,578 | 6.08 mil millones | - | 25,060 | 36,700 | 36,700 | 36,700 | 2 | 1,081 | 25,100 | 1 | 200 | 25,190 | - | - | - | - | - | - | - | - | - | - | - | 202,407 | 40,171 | 206,316 | 36,262 |
SMIF |
Arman Ati Mes ETF |
fund | فرابورس | 424,710 | 129,309.00 | 43.77 | 295,401 | 0.00 | 0.00 | 01:59 | 6 | 1,059 | 312.83 Millones | - | 295,401 | 417,733 | 417,733 | 424,710 | 2 | 2,245 | 294,618 | 2 | 2,443 | 297,578 | - | - | - | - | - | - | - | - | - | - | - | 552 | 507 | 1,007 | 52 |
دارایکم |
صندوق واسطه گری مالی یکم |
fund | بورس | 367,190 | 205,090.00 | 126.52 | 162,100 | 0.00 | 0.00 | 01:59 | 1,406 | 680,737 | 110.35 mil millones | - | 162,100 | 367,190 | 367,190 | 367,190 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
پالایش |
پالایشی یکم |
fund | بورس | 175,670 | 45,730.00 | 35.19 | 129,940 | 0.00 | 0.00 | 01:59 | 1,938 | 1.312 Millones | 170.45 mil millones | - | 129,940 | 175,670 | 175,670 | 175,670 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Millones | 144,462 | 1.127 Millones | 182,964 |
جهش |
جهش |
fund | بورس | 13,440 | 1,920.00 | 16.67 | 11,520 | 0.00 | 0.00 | 01:59 | 505 | 6.651 Millones | 76.64 mil millones | - | 11,520 | 13,440 | 13,440 | 13,440 | 2 | 23,565 | 11,480 | 5 | 82,768 | 11,490 | - | - | - | - | - | - | - | - | - | - | - | 5.018 Millones | 1.622 Millones | 5.149 Millones | 1.491 Millones |
توان |
توان |
fund | فرابورس | 28,375 | 10,070.00 | 55.01 | 18,305 | 0.00 | 0.00 | 01:59 | 607 | 3.739 Millones | 68.44 mil millones | - | 18,305 | 28,375 | 28,375 | 28,375 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Millones | 1.525 Millones | 2.091 Millones | 1.627 Millones |
آرام |
آرام |
fund | بورس | 22,200 | 7,370.00 | 49.70 | 14,830 | 0.00 | 0.00 | 01:59 | 67 | 213,226 | 3.16 mil millones | - | 14,830 | 22,200 | 22,200 | 22,200 | 1 | 1,308 | 14,800 | 5 | 2,838 | 14,830 | - | - | - | - | - | - | - | - | - | - | - | 97,247 | 115,979 | 163,226 | 50,000 |
SSAF |
Aseman Armani ETF |
fund | فرابورس | 52,104 | 14,622.00 | 39.01 | 37,482 | 0.00 | 0.00 | 01:59 | 117 | 424,535 | 15.91 mil millones | - | 37,482 | 52,104 | 52,104 | 52,104 | 1 | 106 | 37,472 | 1 | 986 | 37,499 | - | - | - | - | - | - | - | - | - | - | - | 168,667 | 255,749 | 403,226 | 21,190 |
دریا |
دریا |
fund | بورس | 24,250 | 8,660.00 | 55.55 | 15,590 | 0.00 | 0.00 | 01:58 | 8 | 45,696 | 712.19 Millones | - | 15,590 | 23,660 | 23,660 | 24,250 | 1 | 1,000,000 | 15,590 | 1 | 10,000 | 15,640 | - | - | - | - | - | - | - | - | - | - | - | 200 | 45,496 | 45,496 | 200 |
RETF |
Retirement ETF |
fund | فرابورس | 23,565 | 6,747.00 | 40.12 | 16,818 | 0.00 | 0.00 | 01:58 | 42 | 92,567 | 1.56 mil millones | - | 16,818 | 23,290 | 23,290 | 23,565 | 1 | 2,500 | 16,797 | 1 | 1,145 | 16,811 | - | - | - | - | - | - | - | - | - | - | - | - | 92,567 | 90,067 | 2,500 |
CFIF |
Firooze ETF |
fund | بورس | 15,160 | 12,140.00 | 44.47 | 27,300 | 0.00 | 0.00 | 01:58 | 1 | 100 | 2.73 Millones | - | 27,300 | 15,160 | 15,160 | 15,160 | 2 | 550 | 27,300 | 1 | 2,025 | 27,370 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - |
زرین |
زرین |
fund | فرابورس | 24,672 | 6,672.00 | 37.07 | 18,000 | 0.00 | 0.00 | 01:58 | 1 | 56 | 1.01 Millones | - | 18,000 | 24,628 | 24,600 | 24,672 | 1 | 100 | 17,955 | 4 | 12,031 | 18,000 | - | - | - | - | - | - | - | - | - | - | - | 56 | - | 56 | - |
استیل |
استیل |
fund | بورس | 14,680 | 3,910.00 | 36.30 | 10,770 | 0.00 | 0.00 | 01:58 | 127 | 827,806 | 8.91 mil millones | - | 10,770 | 14,680 | 14,660 | 14,680 | 1 | 115 | 10,780 | 12 | 23,630 | 10,790 | - | - | - | - | - | - | - | - | - | - | - | 103,733 | 724,073 | 471,381 | 356,425 |
SSKF |
Sepehr CharismaETF |
fund | فرابورس | 34,611 | 12,310.00 | 55.20 | 22,301 | 0.00 | 0.00 | 01:58 | 48 | 540,411 | 12.05 mil millones | - | 22,301 | 34,611 | 34,611 | 34,611 | 1 | 30 | 22,300 | 1 | 1,389 | 22,309 | - | - | - | - | - | - | - | - | - | - | - | 8,771 | 531,640 | 331,946 | 208,465 |