Fondo

Busca en
Tipo de mercado
El mercado de comercio
Ordenar
Último Cerrar Transacciones Compra Vender
Símbolo Nombre Tipo de mercado El mercado de comercio Cantidad Cambiar % Cantidad Cambiar % Fecha de negociación Número Volumen Valor Volumen medio por comercio Ayer Primero Bajo Alto Número Volumen Precio Número Volumen Precio Valor de mercado Activo Valor de los activos Última capital Responsabilidad Equidad Previsión de ventas Previsión de beneficios netos P/E P/B P/S Pregunte a Oferta Pregunte a Oferta
گنج

گنج

 fund Iran Mercantile Exchange 55,100 27,458.00 99.33 27,642 0.00 0.00 2025-05-14 978 4.319 Millones 119.4 mil millones - 27,642 56,229 55,000 56,229 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Millones 1.261 Millones 3.775 Millones 544,091
زرفام

زرفام

 fund Iran Mercantile Exchange 48,651 26,056.00 115.32 22,595 0.00 0.00 2025-05-14 696 2.455 Millones 55.47 mil millones - 22,595 49,320 48,556 49,700 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Millones 742,670 1.859 Millones 595,751
زر

زرافشان امید ایرانیان

 fund Iran Mercantile Exchange 285,700 142,599.00 99.65 143,101 0.00 0.00 2025-05-14 2,850 2.415 Millones 345.65 mil millones - 143,101 288,250 285,216 291,841 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Millones 342,766 479,378 1.936 Millones
عیار

ص س پشتوانه طلای مفید

 fund Iran Mercantile Exchange 179,000 93,357.00 109.01 85,643 0.00 0.00 2025-05-14 6,312 9.658 Millones 827.11 mil millones - 85,643 181,500 178,500 182,014 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Millones 184,701 9.574 Millones 84,000
کهربا

کهربا

 fund Iran Mercantile Exchange 62,980 31,995.00 103.26 30,985 0.00 0.00 2025-05-14 2,501 21.284 Millones 659.5 mil millones - 30,985 63,540 62,502 63,680 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Millones 13.604 Millones 6.949 Millones 14.335 Millones
آلتون

آلتون

 fund Iran Mercantile Exchange 21,005 9,548.00 83.34 11,457 0.00 0.00 2025-05-14 2,014 12.005 Millones 137.55 mil millones - 11,457 21,220 20,914 21,339 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Millones - 11.56 Millones 445,139
طلا

پشتوانه طلای لوتوس

 fund Iran Mercantile Exchange 466,500 243,060.00 108.78 223,440 0.00 0.00 2025-05-14 7,563 6.328 Millones 1.414 Miles de millones - 223,440 475,000 464,773 475,000 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Millones 1.296 Millones 5.127 Millones 1.201 Millones
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund Iran Mercantile Exchange 317,444 167,858.00 112.22 149,586 0.00 0.00 2025-05-14 2,134 2.191 Millones 327.79 mil millones - 149,586 319,811 317,301 321,994 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Millones 237,000 1.367 Millones 824,320
ناب

ناب

 fund Iran Mercantile Exchange 22,170 11,510.00 107.97 10,660 0.00 0.00 2025-05-14 1,106 8.696 Millones 92.69 mil millones - 10,660 22,538 21,911 22,584 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Millones 507,016 4.766 Millones 3.93 Millones
مثقال

مثقال

 fund Iran Mercantile Exchange 52,835 26,873.00 103.51 25,962 0.00 0.00 2025-05-14 3,260 15.198 Millones 394.56 mil millones - 25,962 53,399 52,519 53,480 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Millones 399,239 11.61 Millones 3.588 Millones
نفیس

نفیس

 fund Iran Mercantile Exchange 37,418 19,430.00 108.02 17,988 0.00 0.00 2025-05-14 360 854,314 15.37 mil millones - 17,988 37,860 37,418 38,300 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
پاداش

پاداش

 fund Fara Bourse 18,763 5,314.00 39.51 13,449 0.00 0.00 2025-05-14 321 16.461 Millones 221.39 mil millones - 13,449 18,762 18,758 18,763 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Millones 11.831 Millones 12.324 Millones 4.123 Millones
فردا

فردا

 fund Exchange 27,647 8,101.00 41.45 19,546 0.00 0.00 2025-05-14 45 561,279 10.97 mil millones - 19,546 27,646 27,646 27,647 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
SEPR

Separ Sarmayeh ETF

 fund Exchange 30,548 9,028.00 41.95 21,520 0.00 0.00 2025-05-14 288 9.811 Millones 211.13 mil millones - 21,520 30,548 30,548 30,550 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Millones 4.679 Millones 1.843 Millones 4.898 Millones
آوند

آوند

 fund Fara Bourse 19,939 5,774.00 40.76 14,165 0.00 0.00 2025-05-14 829 21.771 Millones 308.4 mil millones - 14,165 19,939 19,939 19,940 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Millones 4.16 Millones 7.275 Millones 13.417 Millones
RETF

Retirement ETF

 fund Fara Bourse 24,904 8,086.00 48.08 16,818 0.00 0.00 2025-05-14 42 92,567 1.56 mil millones - 16,818 24,697 24,697 25,437 1 2,500 16,797 1 1,145 16,811 - - - - - - - - - - - - 92,567 90,067 2,500
کارا

کارا

 fund Fara Bourse 24,079 6,977.00 40.80 17,102 0.00 0.00 2025-05-14 937 35.868 Millones 613.42 mil millones - 17,102 24,078 24,076 24,080 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Millones 28.313 Millones 24.848 Millones 10.99 Millones
درین

درین

 fund Fara Bourse 17,190 4,491.00 35.36 12,699 0.00 0.00 2025-05-14 3 20,570 261.22 Millones - 12,699 17,189 17,189 17,190 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
ثبات

ثبات

 fund Fara Bourse 24,426 7,097.00 40.95 17,329 0.00 0.00 2025-05-14 257 7.09 Millones 122.87 mil millones - 17,329 24,425 24,425 24,426 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Millones 3.639 Millones 3.856 Millones 3.234 Millones
FATF

Etemad Parsian ETF

 fund Fara Bourse 91,943 26,342.00 40.15 65,601 0.00 0.00 2025-05-14 836 10.581 Millones 694.15 mil millones - 65,601 91,943 91,943 91,945 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Millones 8.885 Millones 10.442 Millones 138,690
FIRO

Firouzeh Asia ETF

 fund Exchange 59,464 17,530.00 41.80 41,934 0.00 0.00 2025-05-14 272 3.834 Millones 160.76 mil millones - 41,934 59,463 59,463 59,464 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Millones 850,997 3.114 Millones 719,705
SGAF

Ganjine Roshan ETF

 fund Fara Bourse 20,689 5,920.00 40.08 14,769 0.00 0.00 2025-05-14 678 9.883 Millones 145.96 mil millones - 14,769 20,689 20,689 20,690 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Millones 917,689 9.722 Millones 99,977
تمشک

تمشک

 fund Exchange 24,350 9,220.00 60.94 15,130 0.00 0.00 2025-05-14 87 1.008 Millones 15.25 mil millones - 15,130 24,400 24,240 24,610 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
ارزش مسکن

ارزش مسکن

 fund Fara Bourse 33,975 20,878.00 159.41 13,097 0.00 0.00 2025-05-14 355 494,030 6.47 mil millones - 13,097 34,254 33,941 34,531 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
YGHT

Yaghoot Agah ETF

 fund Exchange 30,825 8,920.00 40.72 21,905 0.00 0.00 2025-05-14 1,246 20.399 Millones 446.85 mil millones - 21,905 30,824 30,824 30,826 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Millones 5.996 Millones 19.979 Millones 199,751
صنم

صنم

 fund Fara Bourse 25,990 8,634.00 49.75 17,356 0.00 0.00 2025-05-14 3 1,346 23.36 Millones - 17,356 25,639 24,876 26,265 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
KMND

Kamand ETF

 fund Exchange 10,078 34.00 0.34 10,112 0.00 0.00 2025-05-14 541 24.747 Millones 250.25 mil millones - 10,112 10,077 10,077 10,080 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Millones 3.229 Millones 21.607 Millones 3.135 Millones
FPAF

Parand ETF

 fund Exchange 10,079 28.00 0.28 10,107 0.00 0.00 2025-05-14 135 10.521 Millones 106.34 mil millones - 10,107 10,079 10,078 10,079 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Millones 7.438 Millones 2.53 Millones 7.983 Millones
لبخند

لبخند

 fund Fara Bourse 20,073 5,917.00 41.80 14,156 0.00 0.00 2025-05-14 999 35.284 Millones 499.48 mil millones - 14,156 20,072 20,072 20,073 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Millones 23.739 Millones 26.482 Millones 8.802 Millones
دانیک

دانیک

 fund Fara Bourse 12,892 2,402.00 22.90 10,490 0.00 0.00 2025-05-14 1 10,437 109.48 Millones - 10,490 12,910 12,861 12,999 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
تداوم

تداوم

 fund Exchange 17,324 5,058.00 41.24 12,266 0.00 0.00 2025-05-14 18 117,570 1.44 mil millones - 12,266 17,323 17,323 17,324 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
AFRN

Afra Namad ETF

 fund Exchange 35,020 10,333.00 41.86 24,687 0.00 0.00 2025-05-14 1,919 36.003 Millones 888.81 mil millones - 24,687 35,019 35,019 35,020 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Millones 14.729 Millones 19.91 Millones 16.054 Millones
همای

همای

 fund Exchange 10,209 201.00 2.01 10,008 0.00 0.00 2025-05-14 1,906 68.345 Millones 683.97 mil millones - 10,008 10,208 10,208 10,209 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Millones - 44.596 Millones 23.271 Millones
نهال

نهال

 fund Iran Mercantile Exchange 33,330 1,860.00 5.91 31,470 0.00 0.00 2025-05-14 440 1.215 Millones 38.25 mil millones - 31,470 33,845 33,060 33,845 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Millones 5,974 1.215 Millones -
پایا

پایا

 fund Fara Bourse 18,565 5,380.00 40.80 13,185 0.00 0.00 2025-05-14 15 1.206 Millones 15.9 mil millones - 13,185 18,564 18,564 18,565 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
FKNF

Kian ETF

 fund Exchange 72,703 21,165.00 41.07 51,538 0.00 0.00 2025-05-14 736 9.396 Millones 484.27 mil millones - 51,538 72,702 72,702 72,703 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Millones 7.012 Millones 5.031 Millones 4.364 Millones
سحرخیز

سحرخیز

 fund Iran Mercantile Exchange 40,041 6,096.00 17.96 33,945 0.00 0.00 2025-05-14 216 348,005 11.81 mil millones - 33,945 40,250 39,650 40,250 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
نشان

نشان

 fund Fara Bourse 20,952 6,183.00 41.86 14,769 0.00 0.00 2025-05-14 1 1 14,769 - 14,769 20,949 20,949 20,952 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
آفاق

آفاق

 fund Exchange 10,204 195.00 1.95 10,009 0.00 0.00 2025-05-14 43 1.284 Millones 12.86 mil millones - 10,009 10,203 10,203 10,204 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Millones 52,696 331,957 952,537
MAOF

Aseman Omid ETF

 fund Fara Bourse 35,001 13,038.00 59.36 21,963 0.00 0.00 2025-05-14 10 54,589 1.2 mil millones - 21,963 35,260 34,980 35,266 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
اونیکس

اونیکس

 fund Fara Bourse 16,240 4,913.00 43.37 11,327 0.00 0.00 2025-05-14 133 2.321 Millones 26.29 mil millones - 11,327 16,239 16,239 16,240 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Millones 76,454 2.088 Millones 230,416
اعتبار

اعتبار

 fund Fara Bourse 19,336 5,824.00 43.10 13,512 0.00 0.00 2025-05-14 83 6.18 Millones 83.5 mil millones - 13,512 19,334 19,334 19,336 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Millones 2.836 Millones 4.386 Millones 1.794 Millones
ARGH

ARMAGHAN ETF

 fund Exchange 10,082 31.00 0.31 10,113 0.00 0.00 2025-05-14 13 9.91 Millones 100.22 mil millones - 10,113 10,081 10,081 10,082 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Millones 10,000 9.9 Millones
کاج

کاج

 fund Fara Bourse 19,255 5,531.00 40.30 13,724 0.00 0.00 2025-05-14 54 6.105 Millones 83.78 mil millones - 13,724 19,254 19,254 19,255 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Millones 4.445 Millones 750,127 5.319 Millones
سام

سام

 fund Fara Bourse 14,092 4,085.00 40.82 10,007 0.00 0.00 2025-05-14 113 28.094 Millones 281.14 mil millones - 10,007 14,090 14,086 14,092 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Millones 26.895 Millones 17.789 Millones 10.304 Millones
صنهال

صنهال

 fund Exchange 16,971 4,697.00 38.27 12,274 0.00 0.00 2025-05-14 5 257,507 3.16 mil millones - 12,274 16,970 16,970 16,971 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
KATM

Khaatam ETF

 fund Exchange 27,419 7,844.00 40.07 19,575 0.00 0.00 2025-05-14 37 173,790 3.4 mil millones - 19,575 27,420 27,418 27,420 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
یارا

یارا

 fund Fara Bourse 23,258 6,694.00 40.41 16,564 0.00 0.00 2025-05-14 21 1.165 Millones 19.3 mil millones - 16,564 23,257 23,257 23,258 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Millones 94,848 1.081 Millones 84,374
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 81,440 23,706.00 41.06 57,734 0.00 0.00 2025-05-14 199 2.26 Millones 130.5 mil millones - 57,734 81,440 81,440 81,441 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Millones 1.775 Millones 485,741
SDVI

Tasmim ETF

 fund Exchange 40,375 10,625.00 35.71 29,750 0.00 0.00 2025-05-14 79 3.962 Millones 117.88 mil millones - 29,750 40,373 40,369 40,375 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Millones 211,705 3.751 Millones
سیناد

سیناد

 fund Fara Bourse 18,046 5,083.00 39.21 12,963 0.00 0.00 2025-05-14 50 948,155 12.29 mil millones - 12,963 18,045 18,045 18,046 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
رابین

رابین

 fund Fara Bourse 18,565 5,449.00 41.54 13,116 0.00 0.00 2025-05-14 124 4.364 Millones 57.24 mil millones - 13,116 18,568 18,565 18,569 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Millones 3.277 Millones 4.164 Millones 200,263
کامیاب

کامیاب

 fund Fara Bourse 25,413 7,432.00 41.33 17,981 0.00 0.00 2025-05-14 59 979,573 17.61 mil millones - 17,981 25,412 25,412 25,413 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
سپیدما

سپیدما

 fund Fara Bourse 24,240 5,998.00 32.88 18,242 0.00 0.00 2025-05-14 54 699,314 12.76 mil millones - 18,242 24,239 24,239 24,240 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
DRKF

Darik ETF

 fund Fara Bourse 26,784 7,418.00 38.30 19,366 0.00 0.00 2025-05-14 384 5.877 Millones 113.82 mil millones - 19,366 26,783 26,783 26,784 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Millones 2.078 Millones 4.915 Millones 937,423
امینیکم

امین یکم فردا

 fund Exchange 10,196 199.00 1.99 9,997 0.00 0.00 2025-05-14 377 38.096 Millones 380.85 mil millones - 9,997 10,198 10,195 10,199 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Millones 34.31 Millones 38.057 Millones 35,800
ساحل

ساحل

 fund Fara Bourse 19,952 5,848.00 41.46 14,104 0.00 0.00 2025-05-14 19 2.916 Millones 41.13 mil millones - 14,104 19,951 19,951 19,952 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Millones 2.807 Millones 109,589
AVSF

Andishe Varzan ETF

 fund Fara Bourse 47,051 13,169.00 38.87 33,882 0.00 0.00 2025-05-14 43 5.468 Millones 185.25 mil millones - 33,882 47,049 47,049 47,051 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Millones 145,857 5.322 Millones
DAAF

Dara Algorithm ETF

 fund Fara Bourse 16,461 4,720.00 40.20 11,741 0.00 0.00 2025-05-14 11 113,587 1.33 mil millones - 11,741 16,461 16,461 16,462 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
GJAF

GanjinehAvid1 ETF

 fund Fara Bourse 27,953 6,603.00 30.93 21,350 0.00 0.00 2025-05-14 4 1,356 28.95 Millones - 21,350 27,953 27,952 27,953 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
ثهام

ثهام

 fund Exchange 40,230 15,170.00 60.53 25,060 0.00 0.00 2025-05-14 126 242,578 6.08 mil millones - 25,060 39,330 39,330 40,500 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262
نیلی

نیلی

 fund Fara Bourse 10,064 43.00 0.43 10,107 0.00 0.00 2025-05-14 2 99,399 1000 Millones - 10,107 10,064 10,063 10,064 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
طلوع

طلوع

 fund Fara Bourse 52,767 14,891.00 39.32 37,876 0.00 0.00 2025-05-14 14 37,378 1.42 mil millones - 37,876 52,765 52,765 52,767 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
جهش

جهش

 fund Exchange 15,690 4,170.00 36.20 11,520 0.00 0.00 2025-05-14 505 6.651 Millones 76.64 mil millones - 11,520 15,620 15,340 15,690 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Millones 1.622 Millones 5.149 Millones 1.491 Millones
آلا

آلا

 fund Fara Bourse 16,459 4,649.00 39.36 11,810 0.00 0.00 2025-05-14 88 7.46 Millones 88.1 mil millones - 11,810 16,458 16,458 16,459 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Millones 4.211 Millones 1.532 Millones 5.928 Millones
کارین

کارین

 fund Exchange 12,789 2,782.00 27.80 10,007 0.00 0.00 2025-05-14 185 34.776 Millones 348.01 mil millones - 10,007 12,789 12,789 12,790 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Millones 20.846 Millones 23.053 Millones 11.723 Millones
توسکا

توسکا

 fund Exchange 15,823 4,428.00 38.86 11,395 0.00 0.00 2025-05-14 41 5.116 Millones 58.29 mil millones - 11,395 15,823 15,823 15,824 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Millones 3.853 Millones 527,258 4.588 Millones
آکام

آکام

 fund Fara Bourse 10,043 33.00 0.33 10,076 0.00 0.00 2025-05-14 17 278,038 2.8 mil millones - 10,076 10,043 10,043 10,044 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
رشد

رشد

 fund Fara Bourse 14,314 4,109.00 40.26 10,205 0.00 0.00 2025-05-14 14 593,253 6.05 mil millones - 10,205 14,313 14,313 14,314 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
فاخر

فاخر

 fund Fara Bourse 16,513 4,844.00 41.51 11,669 0.00 0.00 2025-05-14 21 9.812 Millones 114.5 mil millones - 11,669 16,513 16,513 16,514 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Millones 27,165 9.785 Millones
هامرز

هامرز

 fund Exchange 10,079 34.00 0.34 10,113 0.00 0.00 2025-05-14 66 6.135 Millones 62.04 mil millones - 10,113 10,079 10,078 10,079 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Millones 1.975 Millones 764,683 5.37 Millones
نخل

نخل

 fund Fara Bourse 10,200 193.00 1.93 10,007 0.00 0.00 2025-05-14 88 3.723 Millones 37.26 mil millones - 10,007 10,201 10,200 10,201 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Millones 1.487 Millones 2.477 Millones 1.236 Millones
گنجینه

گنجینه

 fund Fara Bourse 14,589 4,171.00 40.04 10,418 0.00 0.00 2025-05-14 35 11.564 Millones 120.47 mil millones - 10,418 14,588 14,588 14,592 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Millones 1.564 Millones 10 Millones
مانی

مانی

 fund Exchange 23,105 5,327.00 29.96 17,778 0.00 0.00 2025-05-14 128 1.29 Millones 22.93 mil millones - 17,778 23,105 23,105 23,107 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Millones 57,161 839,439 450,100
پالایش

پالایشی یکم

 fund Exchange 220,090 90,150.00 69.38 129,940 0.00 0.00 2025-05-14 1,938 1.312 Millones 170.45 mil millones - 129,940 223,100 218,110 223,100 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Millones 144,462 1.127 Millones 182,964
شتاب

شتاب

 fund Exchange 18,120 8,020.00 79.41 10,100 0.00 0.00 2025-05-14 1,673 25.942 Millones 261.93 mil millones - 10,100 18,080 17,700 18,380 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Millones 2.167 Millones 21.563 Millones 3.985 Millones
SSKF

Sepehr CharismaETF

 fund Fara Bourse 36,586 14,285.00 64.06 22,301 0.00 0.00 2025-05-14 48 540,411 12.05 mil millones - 22,301 35,800 35,800 36,660 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
CASF

Arman Ashena ETF

 fund Fara Bourse 39,190 14,220.00 56.95 24,970 0.00 0.00 2025-05-14 4 1,857 46.37 Millones - 24,970 39,480 38,900 39,480 3 195 24,974 2 2,232 25,270 - - - - - - - - - - - 1,857 - 1,857 -
SSAF

Aseman Armani ETF

 fund Fara Bourse 55,130 17,648.00 47.08 37,482 0.00 0.00 2025-05-14 117 424,535 15.91 mil millones - 37,482 55,000 54,300 55,289 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
دارایکم

صندوق واسطه گری مالی یکم

 fund Exchange 391,210 229,110.00 141.34 162,100 0.00 0.00 2025-05-14 1,406 680,737 110.35 mil millones - 162,100 385,520 385,520 396,950 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
زیتون

زیتون

 fund Exchange 27,940 7,530.00 36.89 20,410 0.00 0.00 2025-05-14 68 722,125 14.74 mil millones - 20,410 27,930 27,930 27,950 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
هم وزن

هم وزن

 fund Fara Bourse 21,700 5,946.00 37.74 15,754 0.00 0.00 2025-05-14 56 410,838 6.47 mil millones - 15,754 21,790 21,165 21,943 1 64 15,664 1 7,366 15,710 - - - - - - - - - - - 348,687 62,151 333,891 76,947
رماس

رماس

 fund Fara Bourse 15,420 363.00 2.41 15,057 0.00 0.00 2025-05-14 19 302,611 4.56 mil millones - 15,057 15,625 15,112 15,625 1 1,558 14,751 2 57,110 15,045 - - - - - - - - - - - 1,821 300,790 105,271 197,340
SKDF

Kardan ETF

 fund Exchange 145,080 189,670.00 56.66 334,750 0.00 0.00 2025-05-14 17 2,187 732.1 Millones - 334,750 143,910 140,830 145,970 1 1,965 334,500 1 375 334,850 - - - - - - - - - - - 1,152 1,035 1,525 662
اهرم

اهرم

 fund Exchange 31,290 10,860.00 53.16 20,430 0.00 0.00 2025-05-14 2,887 19.054 Millones 389.26 mil millones - 20,430 31,130 30,570 31,820 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Millones 1.274 Millones 16.668 Millones 2.298 Millones
توان

توان

 fund Fara Bourse 28,589 10,284.00 56.18 18,305 0.00 0.00 2025-05-14 607 3.739 Millones 68.44 mil millones - 18,305 28,500 27,966 28,818 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Millones 1.525 Millones 2.091 Millones 1.627 Millones
استیل

استیل

 fund Exchange 14,420 3,650.00 33.89 10,770 0.00 0.00 2025-05-14 127 827,806 8.91 mil millones - 10,770 14,520 14,300 14,620 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
SATF

Tose Andukhte ETF

 fund Fara Bourse 69,330 27,940.00 67.50 41,390 0.00 0.00 2025-05-14 78 91,047 3.77 mil millones - 41,390 69,099 68,121 69,600 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
SARV

SARV ETF

 fund Exchange 19,980 111,500.00 84.80 131,480 0.00 0.00 2025-05-14 72 159,927 21.03 mil millones - 131,480 19,840 19,710 20,100 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
پتروآگاه

پتروآگاه

 fund Exchange 18,720 7,220.00 62.78 11,500 0.00 0.00 2025-05-14 294 8.215 Millones 94.49 mil millones - 11,500 18,510 18,260 18,900 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Millones 1.206 Millones 7.751 Millones 402,506
پتروما

پتروما

 fund Fara Bourse 23,211 8,243.00 55.07 14,968 0.00 0.00 2025-05-14 10 335,601 5.02 mil millones - 14,968 23,112 23,112 23,812 1 100,000 14,839 1 100,000 14,929 - - - - - - - - - - - 334 335,267 330,031 5,570
CFIF

Firooze ETF

 fund Exchange 15,320 11,980.00 43.88 27,300 0.00 0.00 2025-05-14 1 100 2.73 Millones - 27,300 15,200 15,140 15,370 2 550 27,300 1 2,025 27,370 - - - - - - - - - - - 100 - 100 -
SAGF

HastiBakhshAgahETF

 fund Fara Bourse 215,276 88,885.00 70.33 126,391 0.00 0.00 2025-05-14 546 1.477 Millones 186.66 mil millones - 126,391 211,008 211,008 216,890 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Millones 16,570 1.45 Millones 25,579
ثمین

ثمین

 fund Fara Bourse 35,450 15,523.00 77.90 19,927 0.00 0.00 2025-05-14 5 10,037 200.01 Millones - 19,927 35,158 34,830 35,550 1 559 19,912 1 4,531 20,137 - - - - - - - - - - - 1,873 8,164 10,037 -
انار

انار

 fund Exchange 28,490 10,560.00 58.90 17,930 0.00 0.00 2025-05-14 30 170,887 3.06 mil millones - 17,930 28,220 28,220 28,580 1 399,998 17,950 4 7,000 18,000 - - - - - - - - - - - 10,868 160,017 153,005 17,880
ARZS

Arzesh Afrin ETF

 fund Exchange 27,310 9,270.00 51.39 18,040 0.00 0.00 2025-05-14 16 306,254 5.53 mil millones - 18,040 26,850 26,850 27,590 1 12,000 17,840 1 9,000 17,990 - - - - - - - - - - - 59,628 246,626 171,079 135,175
دریا

دریا

 fund Exchange 25,270 9,680.00 62.09 15,590 0.00 0.00 2025-05-14 8 45,696 712.19 Millones - 15,590 25,070 25,070 25,400 1 1,000,000 15,590 1 10,000 15,640 - - - - - - - - - - - 200 45,496 45,496 200
ثنا

ثنا

 fund Fara Bourse 21,903 5,677.00 34.99 16,226 0.00 0.00 2025-05-14 6 35,197 571.12 Millones - 16,226 21,882 21,882 22,160 1 100,000 16,270 1 5,978 16,544 - - - - - - - - - - - 28,412 6,785 6,785 28,412
داریوش

داریوش

 fund Fara Bourse 22,100 4,550.00 25.93 17,550 0.00 0.00 2025-05-14 16 40,092 703.61 Millones - 17,550 22,100 22,100 22,500 1 5,589 17,600 2 928 17,640 - - - - - - - - - - - 34,192 5,398 26,970 12,620
OMEL

OfoghMellat.ETF

 fund Exchange 320,010 97,120.00 43.57 222,890 0.00 0.00 2025-05-14 4 96 21.4 Millones - 222,890 320,800 320,000 322,500 2 34 220,370 1 38 229,020 - - - - - - - - - - - 96 - 96 -