Todos los mercados
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
کهربا |
کهربا |
fund | Iran Mercantile Exchange | 62,980 | 31,995.00 | 103.26 | 30,985 | 0.00 | 0.00 | 2025-05-14 | 2,501 | 21.284 Millones | 659.5 mil millones | - | 30,985 | 63,540 | 62,502 | 63,680 | 1 | 200 | 30,800 | 1 | 5,000 | 31,163 | - | - | - | - | - | - | - | - | - | - | - | 7.68 Millones | 13.604 Millones | 6.949 Millones | 14.335 Millones |
زر |
زرافشان امید ایرانیان |
fund | Iran Mercantile Exchange | 285,700 | 142,599.00 | 99.65 | 143,101 | 0.00 | 0.00 | 2025-05-14 | 2,850 | 2.415 Millones | 345.65 mil millones | - | 143,101 | 288,250 | 285,216 | 291,841 | 1 | 1,000 | 141,105 | 1 | 35 | 143,958 | - | - | - | - | - | - | - | - | - | - | - | 2.073 Millones | 342,766 | 479,378 | 1.936 Millones |
زرفام |
زرفام |
fund | Iran Mercantile Exchange | 48,651 | 26,056.00 | 115.32 | 22,595 | 0.00 | 0.00 | 2025-05-14 | 696 | 2.455 Millones | 55.47 mil millones | - | 22,595 | 49,320 | 48,556 | 49,700 | 1 | 2,247 | 22,340 | 1 | 44 | 23,000 | - | - | - | - | - | - | - | - | - | - | - | 1.712 Millones | 742,670 | 1.859 Millones | 595,751 |
عیار |
ص س پشتوانه طلای مفید |
fund | Iran Mercantile Exchange | 179,000 | 93,357.00 | 109.01 | 85,643 | 0.00 | 0.00 | 2025-05-14 | 6,312 | 9.658 Millones | 827.11 mil millones | - | 85,643 | 181,500 | 178,500 | 182,014 | 1 | 1,164 | 85,800 | 1 | 60 | 86,350 | - | - | - | - | - | - | - | - | - | - | - | 9.473 Millones | 184,701 | 9.574 Millones | 84,000 |
گنج |
گنج |
fund | Iran Mercantile Exchange | 55,100 | 27,458.00 | 99.33 | 27,642 | 0.00 | 0.00 | 2025-05-14 | 978 | 4.319 Millones | 119.4 mil millones | - | 27,642 | 56,229 | 55,000 | 56,229 | 1 | 502 | 27,240 | 2 | 200 | 27,840 | - | - | - | - | - | - | - | - | - | - | - | 3.059 Millones | 1.261 Millones | 3.775 Millones | 544,091 |
آلتون |
آلتون |
fund | Iran Mercantile Exchange | 21,005 | 9,548.00 | 83.34 | 11,457 | 0.00 | 0.00 | 2025-05-14 | 2,014 | 12.005 Millones | 137.55 mil millones | - | 11,457 | 21,220 | 20,914 | 21,339 | 1 | 3,400 | 11,449 | 1 | 5,000 | 11,599 | - | - | - | - | - | - | - | - | - | - | - | 12.005 Millones | - | 11.56 Millones | 445,139 |
طلا |
پشتوانه طلای لوتوس |
fund | Iran Mercantile Exchange | 466,500 | 243,060.00 | 108.78 | 223,440 | 0.00 | 0.00 | 2025-05-14 | 7,563 | 6.328 Millones | 1.414 Miles de millones | - | 223,440 | 475,000 | 464,773 | 475,000 | 1 | 89 | 223,900 | 1 | 345 | 224,780 | - | - | - | - | - | - | - | - | - | - | - | 5.031 Millones | 1.296 Millones | 5.127 Millones | 1.201 Millones |
گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
fund | Iran Mercantile Exchange | 317,444 | 167,858.00 | 112.22 | 149,586 | 0.00 | 0.00 | 2025-05-14 | 2,134 | 2.191 Millones | 327.79 mil millones | - | 149,586 | 319,811 | 317,301 | 321,994 | 1 | 35 | 149,012 | 1 | 34 | 152,475 | - | - | - | - | - | - | - | - | - | - | - | 1.954 Millones | 237,000 | 1.367 Millones | 824,320 |
ناب |
ناب |
fund | Iran Mercantile Exchange | 22,170 | 11,510.00 | 107.97 | 10,660 | 0.00 | 0.00 | 2025-05-14 | 1,106 | 8.696 Millones | 92.69 mil millones | - | 10,660 | 22,538 | 21,911 | 22,584 | 1 | 954 | 10,577 | 1 | 70,000 | 10,880 | - | - | - | - | - | - | - | - | - | - | - | 8.189 Millones | 507,016 | 4.766 Millones | 3.93 Millones |
مثقال |
مثقال |
fund | Iran Mercantile Exchange | 52,835 | 26,873.00 | 103.51 | 25,962 | 0.00 | 0.00 | 2025-05-14 | 3,260 | 15.198 Millones | 394.56 mil millones | - | 25,962 | 53,399 | 52,519 | 53,480 | 2 | 3,940 | 25,800 | 1 | 1,735 | 26,150 | - | - | - | - | - | - | - | - | - | - | - | 14.798 Millones | 399,239 | 11.61 Millones | 3.588 Millones |
نفیس |
نفیس |
fund | Iran Mercantile Exchange | 37,418 | 19,430.00 | 108.02 | 17,988 | 0.00 | 0.00 | 2025-05-14 | 360 | 854,314 | 15.37 mil millones | - | 17,988 | 37,860 | 37,418 | 38,300 | 1 | 250 | 17,356 | 1 | 1,722 | 18,311 | - | - | - | - | - | - | - | - | - | - | - | 854,314 | - | 610,451 | 243,863 |
پاداش |
پاداش |
fund | Fara Bourse | 18,763 | 5,314.00 | 39.51 | 13,449 | 0.00 | 0.00 | 2025-05-14 | 321 | 16.461 Millones | 221.39 mil millones | - | 13,449 | 18,762 | 18,758 | 18,763 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Millones | 11.831 Millones | 12.324 Millones | 4.123 Millones |
غمایه |
خمیر مایه رضوی |
stock | Fara Bourse | 7,360 | 220.00 | 2.90 | 7,410 | 170.00 | 2.24 | 2025-05-14 | 48 | 30,426 | 2.32 mil millones | 15,415.71 | 7,580 | 7,360 | 7,360 | 7,490 | 2 | 14,165 | 75,450 | 1 | 1,895 | 76,900 | 18.264 Miles de millones | 22.263 Millones | 12.394 Millones | 1.32 Millones | 6.407 Millones | 5.987 Millones | 10.816 Millones | 982,005 | 16.15 | 2.65 | 1.47 | 13,066 | 17,360 | 30,426 | - |
اخزا101 |
اسناد خزانه-م1بودجه01-040326 |
bond | Fara Bourse | 973,570 | 267,540.00 | 37.89 | 706,030 | 0.00 | 0.00 | 2025-05-14 | 8 | 8,200 | 5.79 mil millones | - | 706,030 | 973,000 | 973,570 | 973,900 | 1 | 30,000 | 705,410 | 1 | 2,500 | 708,500 | - | - | - | - | - | - | - | - | - | - | - | 1,600 | 6,600 | 100 | 8,100 |
فردا |
فردا |
fund | Exchange | 27,647 | 8,101.00 | 41.45 | 19,546 | 0.00 | 0.00 | 2025-05-14 | 45 | 561,279 | 10.97 mil millones | - | 19,546 | 27,646 | 27,646 | 27,647 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
SEPR |
Separ Sarmayeh ETF |
fund | Exchange | 30,548 | 9,028.00 | 41.95 | 21,520 | 0.00 | 0.00 | 2025-05-14 | 288 | 9.811 Millones | 211.13 mil millones | - | 21,520 | 30,548 | 30,548 | 30,550 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Millones | 4.679 Millones | 1.843 Millones | 4.898 Millones |
آوند |
آوند |
fund | Fara Bourse | 19,939 | 5,774.00 | 40.76 | 14,165 | 0.00 | 0.00 | 2025-05-14 | 829 | 21.771 Millones | 308.4 mil millones | - | 14,165 | 19,939 | 19,939 | 19,940 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Millones | 4.16 Millones | 7.275 Millones | 13.417 Millones |
RETF |
Retirement ETF |
fund | Fara Bourse | 24,904 | 8,086.00 | 48.08 | 16,818 | 0.00 | 0.00 | 2025-05-14 | 42 | 92,567 | 1.56 mil millones | - | 16,818 | 24,697 | 24,697 | 25,437 | 1 | 2,500 | 16,797 | 1 | 1,145 | 16,811 | - | - | - | - | - | - | - | - | - | - | - | - | 92,567 | 90,067 | 2,500 |
کارا |
کارا |
fund | Fara Bourse | 24,079 | 6,977.00 | 40.80 | 17,102 | 0.00 | 0.00 | 2025-05-14 | 937 | 35.868 Millones | 613.42 mil millones | - | 17,102 | 24,078 | 24,076 | 24,080 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Millones | 28.313 Millones | 24.848 Millones | 10.99 Millones |
فن افزار |
توسعه فن افزار توسن |
stock | Fara Bourse | 3,885 | 2.00 | 0.05 | 3,907 | 24.00 | 0.62 | 2025-05-14 | 1,930 | 5.84 Millones | 82.22 mil millones | 15,149.15 | 3,883 | 3,928 | 3,800 | 3,980 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Miles de millones | 39.408 Millones | 25.259 Millones | 4 Millones | 17.808 Millones | 7.451 Millones | 29.182 Millones | 3.381 Millones | 6.39 | 2.9 | 0.74 | 5.63 Millones | 210,000 | 5.193 Millones | 647,760 |
درین |
درین |
fund | Fara Bourse | 17,190 | 4,491.00 | 35.36 | 12,699 | 0.00 | 0.00 | 2025-05-14 | 3 | 20,570 | 261.22 Millones | - | 12,699 | 17,189 | 17,189 | 17,190 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
فصبا |
صبا فولاد خلیج فارس |
stock | Fara Bourse | 3,299 | 28.00 | 0.84 | 3,312 | 15.00 | 0.45 | 2025-05-14 | 1.262 Millones | 110 Millones | 3.949 Miles de millones | 18,560.23 | 3,327 | 3,328 | 3,288 | 3,349 | 0 | 0 | 0 | 0 | 197.45 Miles de millones | 282.159 Millones | 141.385 Millones | 50 Millones | 47.509 Millones | 93.876 Millones | 162.608 Millones | 28.766 Millones | 8.16 | 2.5 | 1.44 | 54.973 Millones | 55.027 Millones | - | 110 Millones | ||
PMTZ |
Maskan Invest. |
stock | Fara Bourse | 6,330 | 170.00 | 2.62 | 6,330 | 170.00 | 2.62 | 2025-05-14 | 904 | 10.059 Millones | 111.48 mil millones | 15,845.67 | 6,500 | 6,310 | 6,310 | 6,450 | 0 | 0 | 0 | 194 | 16,101,403 | 10,970 | 19.944 Miles de millones | 27.733 Millones | 9.891 Millones | 1.8 Millones | 10.417 Millones | -525,911 | 2.129 Millones | -2,679,287 | -6.46 | -32.93 | 8.14 | 8.483 Millones | 1.577 Millones | 10.059 Millones | - |
ثبات |
ثبات |
fund | Fara Bourse | 24,426 | 7,097.00 | 40.95 | 17,329 | 0.00 | 0.00 | 2025-05-14 | 257 | 7.09 Millones | 122.87 mil millones | - | 17,329 | 24,425 | 24,425 | 24,426 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Millones | 3.639 Millones | 3.856 Millones | 3.234 Millones |
نیان |
نیان الکترونیک |
stock | Fara Bourse | 9,900 | 280.00 | 2.91 | 9,870 | 250.00 | 2.60 | 2025-05-14 | 664 | 46,192 | 8.78 mil millones | 17,928.48 | 9,620 | 9,830 | 9,560 | 9,900 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Miles de millones | 105.053 Millones | 24.39 Millones | 1.427 Millones | 14.006 Millones | 10.384 Millones | 16.71 Millones | 6.628 Millones | 13.74 | 8.77 | 5.45 | 31,364 | 14,600 | 37,090 | 8,874 |
کتوسعه |
توسعه صنایع و معادن کوثر |
stock | Fara Bourse | 17,860 | 1,460.00 | 8.90 | 16,400 | 0.00 | 0.00 | 2025-05-14 | 494 | 453,693 | 8.61 mil millones | 2,679.71 | 16,400 | 17,860 | 17,860 | 17,860 | 1 | 6,500 | 19,250 | 6 | 26,165 | 19,270 | 20.298 Miles de millones | 24.354 Millones | 9.735 Millones | 1.07 Millones | 4.003 Millones | 5.732 Millones | 5.099 Millones | 2.009 Millones | 10.14 | 3.55 | 3.99 | 438,614 | - | 438,526 | 88 |
بمولد |
مولد نیروگاهی تجارت فارس |
stock | Fara Bourse | 4,661 | 135.00 | 2.98 | 4,649 | 123.00 | 2.72 | 2025-05-14 | 630 | 1.306 Millones | 6.41 mil millones | 18,031.94 | 4,526 | 4,450 | 4,450 | 4,661 | 3 | 3,546 | 4,899 | 1 | 537 | 4,900 | 41.601 Miles de millones | 55.946 Millones | 26.874 Millones | 8.471 Millones | 12.998 Millones | 13.876 Millones | 9.266 Millones | 5.453 Millones | 7.88 | 3.1 | 4.63 | 1.107 Millones | 193,145 | 552,345 | 747,717 |
عالیس |
بهار رز عالیس چناران |
stock | Fara Bourse | 5,510 | 10.00 | 0.18 | 5,590 | 70.00 | 1.27 | 2025-05-14 | 446 | 1.93 Millones | 12.94 mil millones | 12,662.52 | 5,520 | 5,660 | 5,470 | 5,680 | 1 | 113,772 | 6,730 | 8 | 37,797 | 6,740 | 60.3 Miles de millones | 70.548 Millones | 28.855 Millones | 9 Millones | 11.508 Millones | 17.347 Millones | 17.481 Millones | 8.254 Millones | 7.15 | 3.4 | 3.38 | 220,471 | 1.71 Millones | 1.93 Millones | 145 |
ATIR |
Iran Tractor F. |
stock | Exchange | 1,445 | 40.00 | 2.69 | 1,454 | 31.00 | 2.09 | 2025-05-14 | 275 | 2.316 Millones | 8.17 mil millones | 37,406.27 | 1,485 | 1,500 | 1,441 | 1,500 | 2 | 8,501 | 3,520 | 1 | 511 | 3,560 | 93.054 Miles de millones | 68.424 Millones | 51.725 Millones | 26 Millones | 18.92 Millones | 32.805 Millones | 17.947 Millones | 3.159 Millones | 15.67 | 1.51 | 2.76 | 2.212 Millones | 100,000 | 2.312 Millones | - |
FIRO |
Firouzeh Asia ETF |
fund | Exchange | 59,464 | 17,530.00 | 41.80 | 41,934 | 0.00 | 0.00 | 2025-05-14 | 272 | 3.834 Millones | 160.76 mil millones | - | 41,934 | 59,463 | 59,463 | 59,464 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Millones | 850,997 | 3.114 Millones | 719,705 |
FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 91,943 | 26,342.00 | 40.15 | 65,601 | 0.00 | 0.00 | 2025-05-14 | 836 | 10.581 Millones | 694.15 mil millones | - | 65,601 | 91,943 | 91,943 | 91,945 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Millones | 8.885 Millones | 10.442 Millones | 138,690 |
تمشک |
تمشک |
fund | Exchange | 24,350 | 9,220.00 | 60.94 | 15,130 | 0.00 | 0.00 | 2025-05-14 | 87 | 1.008 Millones | 15.25 mil millones | - | 15,130 | 24,400 | 24,240 | 24,610 | 1 | 100,000 | 15,110 | 4 | 11,757 | 15,140 | - | - | - | - | - | - | - | - | - | - | - | 756,687 | 251,156 | 807,843 | 200,000 |
ارزش مسکن |
ارزش مسکن |
fund | Fara Bourse | 33,975 | 20,878.00 | 159.41 | 13,097 | 0.00 | 0.00 | 2025-05-14 | 355 | 494,030 | 6.47 mil millones | - | 13,097 | 34,254 | 33,941 | 34,531 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
SGAF |
Ganjine Roshan ETF |
fund | Fara Bourse | 20,689 | 5,920.00 | 40.08 | 14,769 | 0.00 | 0.00 | 2025-05-14 | 678 | 9.883 Millones | 145.96 mil millones | - | 14,769 | 20,689 | 20,689 | 20,690 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Millones | 917,689 | 9.722 Millones | 99,977 |
YGHT |
Yaghoot Agah ETF |
fund | Exchange | 30,825 | 8,920.00 | 40.72 | 21,905 | 0.00 | 0.00 | 2025-05-14 | 1,246 | 20.399 Millones | 446.85 mil millones | - | 21,905 | 30,824 | 30,824 | 30,826 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Millones | 5.996 Millones | 19.979 Millones | 199,751 |
KMND |
Kamand ETF |
fund | Exchange | 10,078 | 34.00 | 0.34 | 10,112 | 0.00 | 0.00 | 2025-05-14 | 541 | 24.747 Millones | 250.25 mil millones | - | 10,112 | 10,077 | 10,077 | 10,080 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Millones | 3.229 Millones | 21.607 Millones | 3.135 Millones |
صنم |
صنم |
fund | Fara Bourse | 25,990 | 8,634.00 | 49.75 | 17,356 | 0.00 | 0.00 | 2025-05-14 | 3 | 1,346 | 23.36 Millones | - | 17,356 | 25,639 | 24,876 | 26,265 | 1 | 15,878 | 17,268 | 1 | 758 | 17,304 | - | - | - | - | - | - | - | - | - | - | - | 1,346 | - | - | 1,346 |
لبخند |
لبخند |
fund | Fara Bourse | 20,073 | 5,917.00 | 41.80 | 14,156 | 0.00 | 0.00 | 2025-05-14 | 999 | 35.284 Millones | 499.48 mil millones | - | 14,156 | 20,072 | 20,072 | 20,073 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Millones | 23.739 Millones | 26.482 Millones | 8.802 Millones |
FPAF |
Parand ETF |
fund | Exchange | 10,079 | 28.00 | 0.28 | 10,107 | 0.00 | 0.00 | 2025-05-14 | 135 | 10.521 Millones | 106.34 mil millones | - | 10,107 | 10,079 | 10,078 | 10,079 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Millones | 7.438 Millones | 2.53 Millones | 7.983 Millones |
دانیک |
دانیک |
fund | Fara Bourse | 12,892 | 2,402.00 | 22.90 | 10,490 | 0.00 | 0.00 | 2025-05-14 | 1 | 10,437 | 109.48 Millones | - | 10,490 | 12,910 | 12,861 | 12,999 | 1 | 5,000 | 10,405 | 2 | 8,890 | 10,490 | - | - | - | - | - | - | - | - | - | - | - | 10,437 | - | 10,437 | - |
تداوم |
تداوم |
fund | Exchange | 17,324 | 5,058.00 | 41.24 | 12,266 | 0.00 | 0.00 | 2025-05-14 | 18 | 117,570 | 1.44 mil millones | - | 12,266 | 17,323 | 17,323 | 17,324 | 1 | 19,882,430 | 12,266 | 1 | 1,000,000 | 12,267 | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - |
AFRN |
Afra Namad ETF |
fund | Exchange | 35,020 | 10,333.00 | 41.86 | 24,687 | 0.00 | 0.00 | 2025-05-14 | 1,919 | 36.003 Millones | 888.81 mil millones | - | 24,687 | 35,019 | 35,019 | 35,020 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Millones | 14.729 Millones | 19.91 Millones | 16.054 Millones |
همای |
همای |
fund | Exchange | 10,209 | 201.00 | 2.01 | 10,008 | 0.00 | 0.00 | 2025-05-14 | 1,906 | 68.345 Millones | 683.97 mil millones | - | 10,008 | 10,208 | 10,208 | 10,209 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Millones | - | 44.596 Millones | 23.271 Millones |
نهال |
نهال |
fund | Iran Mercantile Exchange | 33,330 | 1,860.00 | 5.91 | 31,470 | 0.00 | 0.00 | 2025-05-14 | 440 | 1.215 Millones | 38.25 mil millones | - | 31,470 | 33,845 | 33,060 | 33,845 | 1 | 500 | 31,512 | 1 | 500 | 31,634 | - | - | - | - | - | - | - | - | - | - | - | 1.209 Millones | 5,974 | 1.215 Millones | - |
FKNF |
Kian ETF |
fund | Exchange | 72,703 | 21,165.00 | 41.07 | 51,538 | 0.00 | 0.00 | 2025-05-14 | 736 | 9.396 Millones | 484.27 mil millones | - | 51,538 | 72,702 | 72,702 | 72,703 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Millones | 7.012 Millones | 5.031 Millones | 4.364 Millones |
پایا |
پایا |
fund | Fara Bourse | 18,565 | 5,380.00 | 40.80 | 13,185 | 0.00 | 0.00 | 2025-05-14 | 15 | 1.206 Millones | 15.9 mil millones | - | 13,185 | 18,564 | 18,564 | 18,565 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
سحرخیز |
سحرخیز |
fund | Iran Mercantile Exchange | 40,041 | 6,096.00 | 17.96 | 33,945 | 0.00 | 0.00 | 2025-05-14 | 216 | 348,005 | 11.81 mil millones | - | 33,945 | 40,250 | 39,650 | 40,250 | 3 | 11,000 | 33,916 | 1 | 22,341 | 33,930 | - | - | - | - | - | - | - | - | - | - | - | 342,096 | - | 208,629 | 133,467 |
نشان |
نشان |
fund | Fara Bourse | 20,952 | 6,183.00 | 41.86 | 14,769 | 0.00 | 0.00 | 2025-05-14 | 1 | 1 | 14,769 | - | 14,769 | 20,949 | 20,949 | 20,952 | 5 | 5,000,000 | 14,768 | 3 | 2,006,843 | 14,769 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
آفاق |
آفاق |
fund | Exchange | 10,204 | 195.00 | 1.95 | 10,009 | 0.00 | 0.00 | 2025-05-14 | 43 | 1.284 Millones | 12.86 mil millones | - | 10,009 | 10,203 | 10,203 | 10,204 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 52,696 | 331,957 | 952,537 |
MAOF |
Aseman Omid ETF |
fund | Fara Bourse | 35,001 | 13,038.00 | 59.36 | 21,963 | 0.00 | 0.00 | 2025-05-14 | 10 | 54,589 | 1.2 mil millones | - | 21,963 | 35,260 | 34,980 | 35,266 | 5 | 4,948,572 | 21,963 | 4 | 35,484 | 21,964 | - | - | - | - | - | - | - | - | - | - | - | 3,161 | 51,428 | 54,589 | - |
اونیکس |
اونیکس |
fund | Fara Bourse | 16,240 | 4,913.00 | 43.37 | 11,327 | 0.00 | 0.00 | 2025-05-14 | 133 | 2.321 Millones | 26.29 mil millones | - | 11,327 | 16,239 | 16,239 | 16,240 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Millones | 76,454 | 2.088 Millones | 230,416 |
اعتبار |
اعتبار |
fund | Fara Bourse | 19,336 | 5,824.00 | 43.10 | 13,512 | 0.00 | 0.00 | 2025-05-14 | 83 | 6.18 Millones | 83.5 mil millones | - | 13,512 | 19,334 | 19,334 | 19,336 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Millones | 2.836 Millones | 4.386 Millones | 1.794 Millones |
ARGH |
ARMAGHAN ETF |
fund | Exchange | 10,082 | 31.00 | 0.31 | 10,113 | 0.00 | 0.00 | 2025-05-14 | 13 | 9.91 Millones | 100.22 mil millones | - | 10,113 | 10,081 | 10,081 | 10,082 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Millones | 10,000 | 9.9 Millones |
کاج |
کاج |
fund | Fara Bourse | 19,255 | 5,531.00 | 40.30 | 13,724 | 0.00 | 0.00 | 2025-05-14 | 54 | 6.105 Millones | 83.78 mil millones | - | 13,724 | 19,254 | 19,254 | 19,255 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Millones | 4.445 Millones | 750,127 | 5.319 Millones |
سام |
سام |
fund | Fara Bourse | 14,092 | 4,085.00 | 40.82 | 10,007 | 0.00 | 0.00 | 2025-05-14 | 113 | 28.094 Millones | 281.14 mil millones | - | 10,007 | 14,090 | 14,086 | 14,092 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Millones | 26.895 Millones | 17.789 Millones | 10.304 Millones |
صنهال |
صنهال |
fund | Exchange | 16,971 | 4,697.00 | 38.27 | 12,274 | 0.00 | 0.00 | 2025-05-14 | 5 | 257,507 | 3.16 mil millones | - | 12,274 | 16,970 | 16,970 | 16,971 | 1 | 8,142 | 12,280 | 1 | 10,000,000 | 12,287 | - | - | - | - | - | - | - | - | - | - | - | 97,200 | 160,307 | 183,553 | 73,954 |
KATM |
Khaatam ETF |
fund | Exchange | 27,419 | 7,844.00 | 40.07 | 19,575 | 0.00 | 0.00 | 2025-05-14 | 37 | 173,790 | 3.4 mil millones | - | 19,575 | 27,420 | 27,418 | 27,420 | 2 | 115,069 | 19,575 | 10 | 9,999,639 | 19,576 | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 |
یارا |
یارا |
fund | Fara Bourse | 23,258 | 6,694.00 | 40.41 | 16,564 | 0.00 | 0.00 | 2025-05-14 | 21 | 1.165 Millones | 19.3 mil millones | - | 16,564 | 23,257 | 23,257 | 23,258 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Millones | 94,848 | 1.081 Millones | 84,374 |
FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 81,440 | 23,706.00 | 41.06 | 57,734 | 0.00 | 0.00 | 2025-05-14 | 199 | 2.26 Millones | 130.5 mil millones | - | 57,734 | 81,440 | 81,440 | 81,441 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Millones | 1.775 Millones | 485,741 |
SDVI |
Tasmim ETF |
fund | Exchange | 40,375 | 10,625.00 | 35.71 | 29,750 | 0.00 | 0.00 | 2025-05-14 | 79 | 3.962 Millones | 117.88 mil millones | - | 29,750 | 40,373 | 40,369 | 40,375 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Millones | 211,705 | 3.751 Millones |
سیناد |
سیناد |
fund | Fara Bourse | 18,046 | 5,083.00 | 39.21 | 12,963 | 0.00 | 0.00 | 2025-05-14 | 50 | 948,155 | 12.29 mil millones | - | 12,963 | 18,045 | 18,045 | 18,046 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
رابین |
رابین |
fund | Fara Bourse | 18,565 | 5,449.00 | 41.54 | 13,116 | 0.00 | 0.00 | 2025-05-14 | 124 | 4.364 Millones | 57.24 mil millones | - | 13,116 | 18,568 | 18,565 | 18,569 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Millones | 3.277 Millones | 4.164 Millones | 200,263 |
کامیاب |
کامیاب |
fund | Fara Bourse | 25,413 | 7,432.00 | 41.33 | 17,981 | 0.00 | 0.00 | 2025-05-14 | 59 | 979,573 | 17.61 mil millones | - | 17,981 | 25,412 | 25,412 | 25,413 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
سپیدما |
سپیدما |
fund | Fara Bourse | 24,240 | 5,998.00 | 32.88 | 18,242 | 0.00 | 0.00 | 2025-05-14 | 54 | 699,314 | 12.76 mil millones | - | 18,242 | 24,239 | 24,239 | 24,240 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
DRKF |
Darik ETF |
fund | Fara Bourse | 26,784 | 7,418.00 | 38.30 | 19,366 | 0.00 | 0.00 | 2025-05-14 | 384 | 5.877 Millones | 113.82 mil millones | - | 19,366 | 26,783 | 26,783 | 26,784 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Millones | 2.078 Millones | 4.915 Millones | 937,423 |
امینیکم |
امین یکم فردا |
fund | Exchange | 10,196 | 199.00 | 1.99 | 9,997 | 0.00 | 0.00 | 2025-05-14 | 377 | 38.096 Millones | 380.85 mil millones | - | 9,997 | 10,198 | 10,195 | 10,199 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Millones | 34.31 Millones | 38.057 Millones | 35,800 |
ساحل |
ساحل |
fund | Fara Bourse | 19,952 | 5,848.00 | 41.46 | 14,104 | 0.00 | 0.00 | 2025-05-14 | 19 | 2.916 Millones | 41.13 mil millones | - | 14,104 | 19,951 | 19,951 | 19,952 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Millones | 2.807 Millones | 109,589 |
AVSF |
Andishe Varzan ETF |
fund | Fara Bourse | 47,051 | 13,169.00 | 38.87 | 33,882 | 0.00 | 0.00 | 2025-05-14 | 43 | 5.468 Millones | 185.25 mil millones | - | 33,882 | 47,049 | 47,049 | 47,051 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Millones | 145,857 | 5.322 Millones |
DAAF |
Dara Algorithm ETF |
fund | Fara Bourse | 16,461 | 4,720.00 | 40.20 | 11,741 | 0.00 | 0.00 | 2025-05-14 | 11 | 113,587 | 1.33 mil millones | - | 11,741 | 16,461 | 16,461 | 16,462 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |
SKBV |
Banks Employees |
stock | Exchange | 2,219 | 13.00 | 0.59 | 2,236 | 30.00 | 1.36 | 2025-05-14 | 48 | 765,473 | 1.46 mil millones | 42,473.58 | 2,206 | 2,228 | 2,208 | 2,261 | 2 | 13,500 | 1,911 | 1 | 50,000 | 1,919 | 45.84 Miles de millones | 58.378 Millones | 45.329 Millones | 24 Millones | 6.466 Millones | 38.863 Millones | 12.09 Millones | 11.653 Millones | 4.45 | 1.34 | 4.29 | 249,796 | 515,677 | 760,366 | 5,107 |
DODE |
Doode Sanati |
stock | Exchange | 6,390 | 20.00 | 0.31 | 6,410 | 40.00 | 0.63 | 2025-05-14 | 70 | 872,797 | 3.55 mil millones | 9,040.31 | 6,370 | 6,500 | 6,370 | 6,500 | 1 | 90 | 4,098 | 3 | 17,272 | 4,100 | 22.642 Miles de millones | 51.938 Millones | 17.079 Millones | 5.594 Millones | 6.183 Millones | 10.897 Millones | 23.375 Millones | 4.81 Millones | 9.51 | 4.2 | 1.96 | 866,187 | 6,610 | 572,797 | 300,000 |
KSHJ |
S*IRI Marine Co. |
stock | Exchange | 14,160 | 410.00 | 2.98 | 14,030 | 280.00 | 2.04 | 2025-05-14 | 499 | 4.58 Millones | 54.21 mil millones | 22,118.38 | 13,750 | 13,460 | 13,460 | 14,160 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Miles de millones | 1.753 mil millones | 863.276 Millones | 82.5 Millones | 768.571 Millones | 94.705 Millones | 143.654 Millones | 82.564 Millones | 11.92 | 10.39 | 6.85 | 3.841 Millones | 739,325 | 4.08 Millones | 500,000 |
GJAF |
GanjinehAvid1 ETF |
fund | Fara Bourse | 27,953 | 6,603.00 | 30.93 | 21,350 | 0.00 | 0.00 | 2025-05-14 | 4 | 1,356 | 28.95 Millones | - | 21,350 | 27,953 | 27,952 | 27,953 | 2 | 499,962 | 21,348 | 1 | 499,532 | 21,354 | - | - | - | - | - | - | - | - | - | - | - | 768 | 588 | 888 | 468 |
ثهام |
ثهام |
fund | Exchange | 40,230 | 15,170.00 | 60.53 | 25,060 | 0.00 | 0.00 | 2025-05-14 | 126 | 242,578 | 6.08 mil millones | - | 25,060 | 39,330 | 39,330 | 40,500 | 2 | 1,081 | 25,100 | 1 | 200 | 25,190 | - | - | - | - | - | - | - | - | - | - | - | 202,407 | 40,171 | 206,316 | 36,262 |
IKCO |
Iran Khodro |
stock | Exchange | 654 | 18.00 | 2.68 | 658 | 14.00 | 2.08 | 2025-05-14 | 2,422 | 117.746 Millones | 308.42 mil millones | 131,820.68 | 672 | 661 | 652 | 674 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Miles de millones | 6.862 mil millones | 1.065 mil millones | -1.09 | 1.065 mil millones | -4.51 | 9.323 mil millones | 1.065 mil millones | -4.51 | -1.09 | 0.37 | 19.815 Millones | 97.908 Millones | 80.218 Millones | 37.504 Millones |
نیلی |
نیلی |
fund | Fara Bourse | 10,064 | 43.00 | 0.43 | 10,107 | 0.00 | 0.00 | 2025-05-14 | 2 | 99,399 | 1000 Millones | - | 10,107 | 10,064 | 10,063 | 10,064 | 4 | 50,004,813 | 10,107 | 1 | 5,000,000 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | - | 99,399 | 99,399 | - |
شهر |
گروه مالی شهر |
stock | Exchange | 2,692 | 82.00 | 2.96 | 2,723 | 51.00 | 1.84 | 2025-05-14 | 746 | 7.631 Millones | 15.37 mil millones | 39,138.38 | 2,774 | 2,850 | 2,691 | 2,850 | 6 | 30,625 | 2,008 | 7 | 39,486 | 2,010 | 66.429 Miles de millones | 90.823 Millones | 78.518 Millones | 33 Millones | 4.198 Millones | 74.32 Millones | 19.031 Millones | 17.376 Millones | 4.99 | 1.17 | 4.55 | 7.613 Millones | - | 6.62 Millones | 992,815 |
طلوع |
طلوع |
fund | Fara Bourse | 52,767 | 14,891.00 | 39.32 | 37,876 | 0.00 | 0.00 | 2025-05-14 | 14 | 37,378 | 1.42 mil millones | - | 37,876 | 52,765 | 52,765 | 52,767 | 20 | 19,983,106 | 37,876 | 6 | 6,000,000 | 37,878 | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 |
جهش |
جهش |
fund | Exchange | 15,690 | 4,170.00 | 36.20 | 11,520 | 0.00 | 0.00 | 2025-05-14 | 505 | 6.651 Millones | 76.64 mil millones | - | 11,520 | 15,620 | 15,340 | 15,690 | 2 | 23,565 | 11,480 | 5 | 82,768 | 11,490 | - | - | - | - | - | - | - | - | - | - | - | 5.018 Millones | 1.622 Millones | 5.149 Millones | 1.491 Millones |
صگستر504 |
صکوک اجاره صگستر504- 6ماهه18 |
bond | Exchange | 940,701 | 59,299.00 | 5.93 | 1,000,000 | 0.00 | 0.00 | 2025-05-14 | 1 | 24 | 24 Millones | - | 1,000,000 | 940,050 | 940,050 | 940,701 | 1 | 5,995 | 1,000,000 | 1 | 14 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - |
آلا |
آلا |
fund | Fara Bourse | 16,459 | 4,649.00 | 39.36 | 11,810 | 0.00 | 0.00 | 2025-05-14 | 88 | 7.46 Millones | 88.1 mil millones | - | 11,810 | 16,458 | 16,458 | 16,459 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Millones | 4.211 Millones | 1.532 Millones | 5.928 Millones |
کارین |
کارین |
fund | Exchange | 12,789 | 2,782.00 | 27.80 | 10,007 | 0.00 | 0.00 | 2025-05-14 | 185 | 34.776 Millones | 348.01 mil millones | - | 10,007 | 12,789 | 12,789 | 12,790 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Millones | 20.846 Millones | 23.053 Millones | 11.723 Millones |
توسکا |
توسکا |
fund | Exchange | 15,823 | 4,428.00 | 38.86 | 11,395 | 0.00 | 0.00 | 2025-05-14 | 41 | 5.116 Millones | 58.29 mil millones | - | 11,395 | 15,823 | 15,823 | 15,824 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Millones | 3.853 Millones | 527,258 | 4.588 Millones |
آکام |
آکام |
fund | Fara Bourse | 10,043 | 33.00 | 0.33 | 10,076 | 0.00 | 0.00 | 2025-05-14 | 17 | 278,038 | 2.8 mil millones | - | 10,076 | 10,043 | 10,043 | 10,044 | 1 | 20,000,000 | 10,076 | 1 | 3,000,000 | 10,077 | - | - | - | - | - | - | - | - | - | - | - | 94,740 | 183,298 | 220,576 | 57,462 |
اراد98 |
مرابحه عام دولت98-ش.خ050723 |
bond | Fara Bourse | 859,200 | 140,800.00 | 14.08 | 1,000,000 | 0.00 | 0.00 | 2025-05-14 | 75 | 15 Millones | 15 Miles de millones | - | 1,000,000 | 859,200 | 859,200 | 859,200 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
BMLT |
S*Mellat Bank |
stock | Exchange | 2,736 | 156.00 | 6.05 | 2,734 | 154.00 | 5.97 | 2025-05-14 | 1,710 | 108.05 Millones | 243.76 mil millones | 119,377.07 | 2,580 | 2,736 | 2,677 | 2,736 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Miles de millones | 4.369 mil millones | 2.252 mil millones | 1.02 | 2.252 mil millones | 1.64 | 1.147 mil millones | 2.252 mil millones | 1.64 | 1.02 | 0.73 | 21.015 Millones | 86.742 Millones | 80.322 Millones | 27.435 Millones |
رشد |
رشد |
fund | Fara Bourse | 14,314 | 4,109.00 | 40.26 | 10,205 | 0.00 | 0.00 | 2025-05-14 | 14 | 593,253 | 6.05 mil millones | - | 10,205 | 14,313 | 14,313 | 14,314 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
فاخر |
فاخر |
fund | Fara Bourse | 16,513 | 4,844.00 | 41.51 | 11,669 | 0.00 | 0.00 | 2025-05-14 | 21 | 9.812 Millones | 114.5 mil millones | - | 11,669 | 16,513 | 16,513 | 16,514 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Millones | 27,165 | 9.785 Millones |
هامرز |
هامرز |
fund | Exchange | 10,079 | 34.00 | 0.34 | 10,113 | 0.00 | 0.00 | 2025-05-14 | 66 | 6.135 Millones | 62.04 mil millones | - | 10,113 | 10,079 | 10,078 | 10,079 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Millones | 1.975 Millones | 764,683 | 5.37 Millones |
اراد110 |
مرابحه عام دولت110-ش.خ040401 |
bond | Fara Bourse | 987,900 | 51,900.00 | 5.54 | 936,000 | 0.00 | 0.00 | 2025-05-14 | 1 | 20,000 | 18.72 mil millones | - | 936,000 | 987,900 | 987,900 | 987,900 | 1 | 100 | 60,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
نخل |
نخل |
fund | Fara Bourse | 10,200 | 193.00 | 1.93 | 10,007 | 0.00 | 0.00 | 2025-05-14 | 88 | 3.723 Millones | 37.26 mil millones | - | 10,007 | 10,201 | 10,200 | 10,201 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Millones | 1.487 Millones | 2.477 Millones | 1.236 Millones |
گنجینه |
گنجینه |
fund | Fara Bourse | 14,589 | 4,171.00 | 40.04 | 10,418 | 0.00 | 0.00 | 2025-05-14 | 35 | 11.564 Millones | 120.47 mil millones | - | 10,418 | 14,588 | 14,588 | 14,592 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Millones | 1.564 Millones | 10 Millones |
مانی |
مانی |
fund | Exchange | 23,105 | 5,327.00 | 29.96 | 17,778 | 0.00 | 0.00 | 2025-05-14 | 128 | 1.29 Millones | 22.93 mil millones | - | 17,778 | 23,105 | 23,105 | 23,107 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 57,161 | 839,439 | 450,100 |
SDRP |
SADRA |
stock | Fara Bourse | 2,939 | 1,009.00 | 52.28 | 1,930 | 0.00 | 0.00 | 2025-05-14 | 161 | 4.53 Millones | 8.77 mil millones | - | 1,930 | 2,939 | 2,896 | 2,939 | 1 | 200,000 | 1,916 | 2 | 165,770 | 1,933 | 50.607 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.53 Millones | - | 4.53 Millones | - |
اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | Fara Bourse | 844,640 | 224,540.00 | 36.21 | 620,100 | 0.00 | 0.00 | 2025-05-14 | 5 | 16,400 | 10.17 mil millones | - | 620,100 | 845,110 | 844,640 | 869,630 | 2 | 39,000 | 620,010 | 1 | 25,000 | 626,000 | - | - | - | - | - | - | - | - | - | - | - | 16,400 | - | 200 | 16,200 |
تسه1402 |
امتیازتسهیلات مسکن سال1402 |
mortgageloan | Fara Bourse | 1.1 Millones | 309,742.00 | 21.97 | 1.41 Millones | 0.00 | 0.00 | 2025-05-14 | 4,702 | 301,226 | 424.65 mil millones | - | 1.41 Millones | 1.075 Millones | 1.075 Millones | 1.11 Millones | 1 | 160 | 1,410,000 | 3 | 149 | 1,418,000 | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 |
اخزا108 |
اسنادخزانه-م8بودجه01-040728 |
bond | Fara Bourse | 889,950 | 244,060.00 | 37.79 | 645,890 | 0.00 | 0.00 | 2025-05-14 | 8 | 30,600 | 19.76 mil millones | - | 645,890 | 881,200 | 881,200 | 889,950 | 1 | 1,000 | 617,030 | 1 | 300 | 652,700 | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 27,600 | 200 | 30,400 |
اخزا103 |
اسناد خزانه-م3بودجه01-040520 |
bond | Fara Bourse | 940,000 | 267,520.00 | 39.78 | 672,480 | 0.00 | 0.00 | 2025-05-14 | 1 | 200 | 134.5 Millones | - | 672,480 | 949,000 | 935,000 | 949,000 | 1 | 300 | 674,250 | 2 | 2,500 | 679,990 | - | - | - | - | - | - | - | - | - | - | - | 200 | - | - | 200 |
فسوژ |
سوژمیران |
stock | Fara Bourse | 5,400 | 30.00 | 0.56 | 5,330 | 40.00 | 0.74 | 2025-05-14 | 264 | 907,989 | 18.33 mil millones | 23,465.89 | 5,370 | 5,350 | 5,290 | 5,440 | 5 | 2,360 | 20,230 | 2 | 3,000 | 20,230 | 12.114 Miles de millones | 13.823 Millones | 5.981 Millones | 2.4 Millones | 1.751 Millones | 4.23 Millones | 2.248 Millones | 1.845 Millones | 6.54 | 2.85 | 5.37 | 827,989 | 80,000 | 897,989 | 10,000 |
BHMN |
Bahman Group |
stock | Exchange | 2,454 | 0.00 | 0.00 | 2,440 | 14.00 | 0.57 | 2025-05-14 | 303 | 12.515 Millones | 22.42 mil millones | 67,446.78 | 2,454 | 2,450 | 2,389 | 2,510 | 12 | 618,088 | 1,790 | 5 | 267,719 | 1,791 | 241.406 Miles de millones | 294.593 Millones | 280.528 Millones | 134.638 Millones | 13.603 Millones | 266.925 Millones | 85.666 Millones | 79.878 Millones | 3.52 | 1.05 | 3.28 | 8.589 Millones | 3.926 Millones | 7.824 Millones | 4.691 Millones |