Todos los mercados
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
TOPP |
Tolypers |
stock | فرابورس | 13,900 | 4,710.00 | 25.31 | 18,610 | 0.00 | 0.00 | 04:08 | 2 | 11,100 | 198.58 Millones | - | 18,610 | 13,820 | 13,820 | 14,080 | 0 | 0 | 0 | 28 | 654,968 | 18,240 | 4.653 Miles de millones | - | - | - | - | - | - | - | - | - | - | 11,100 | - | 11,100 | - |
کیمیاتک |
آریان کیمیا تک |
stock | بورس | 11,580 | 330.00 | 2.93 | 11,250 | 0.00 | 0.00 | 03:57 | 110 | 117,953 | 1.38 mil millones | 23,690.78 | 11,250 | 11,580 | 11,580 | 11,580 | 2 | 4,713 | 11,840 | 4 | 3,858 | 11,870 | 70.5 Miles de millones | 155.715 Millones | 50.887 Millones | 6 Millones | 29.615 Millones | 21.273 Millones | 46.349 Millones | 12.328 Millones | 10.23 | 5.93 | 2.72 | 55,181 | 62,772 | 75,111 | 42,842 |
SEPP |
Spahan Naft |
stock | بورس | 6,960 | 200.00 | 2.96 | 6,940 | 180.00 | 2.66 | 03:55 | 343 | 4.642 Millones | 21.43 mil millones | 44,630.57 | 6,760 | 6,960 | 6,930 | 6,960 | 5 | 97,211 | 4,601 | 2 | 142,500 | 4,603 | 258.776 Miles de millones | 518.296 Millones | 244.876 Millones | 56 Millones | 127.416 Millones | 117.46 Millones | 280.457 Millones | 51.213 Millones | 7.63 | 3.33 | 1.39 | 245,324 | 3.891 Millones | 1.907 Millones | 2.23 Millones |
KHOC |
Khoozestan CE. |
stock | بورس | 70,770 | 2,060.00 | 3.00 | 70,750 | 2,040.00 | 2.97 | 03:54 | 18 | 6,819 | 339.61 Millones | 7,583.37 | 68,710 | 69,990 | 69,500 | 70,770 | 1 | 4,000 | 48,890 | 7 | 4,666 | 49,400 | 68.39 Miles de millones | 99.811 Millones | 18.566 Millones | 1.4 Millones | 8.895 Millones | 9.67 Millones | 24.946 Millones | 8.188 Millones | 11.1 | 9.4 | 3.64 | 6,819 | - | 6,819 | - |
IPTR |
S*Ir.Inv.Petr. |
stock | بورس | 1,832 | 53.00 | 2.98 | 1,805 | 26.00 | 1.46 | 03:53 | 654 | 20.68 Millones | 38.13 mil millones | 60,837.26 | 1,779 | 1,832 | 1,832 | 1,832 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Miles de millones | 219.542 Millones | 230.283 Millones | 100 Millones | 28.642 Millones | 201.641 Millones | 53.174 Millones | 54.835 Millones | 3.48 | 0.95 | 3.59 | 9.896 Millones | 10.305 Millones | 12.482 Millones | 7.719 Millones |
VLMT |
Mellat Leasing |
stock | بورس | 6,780 | 190.00 | 2.88 | 6,780 | 190.00 | 2.88 | 03:52 | 65 | 445,041 | 4.27 mil millones | 29,692.34 | 6,590 | 6,780 | 6,720 | 6,780 | 106 | 3,013,072 | 9,590 | 0 | 0 | 0 | 13.89 Miles de millones | 13.316 Millones | 6.775 Millones | 1.5 Millones | 3.866 Millones | 2.909 Millones | 1.391 Millones | 690,780 | 13.68 | 3.25 | 6.79 | 445,041 | - | 445,041 | - |
DOSE |
Osvah Pharm. |
stock | بورس | 37,510 | 140.00 | 0.37 | 37,670 | 20.00 | 0.05 | 03:52 | 120 | 189,944 | 7.5 mil millones | 1,463.94 | 37,650 | 36,530 | 36,530 | 38,490 | 1 | 150 | 39,030 | 1 | 5,083 | 40,000 | 30.128 Miles de millones | 42.404 Millones | 14.474 Millones | 750,000 | 10.596 Millones | 3.878 Millones | 7.676 Millones | 31,721 | 1002.73 | 8.2 | 4.14 | 181,344 | 8,600 | 189,944 | - |
FOLD |
S*Mobarakeh Steel |
stock | بورس | 4,351 | 126.00 | 2.98 | 4,351 | 126.00 | 2.98 | 03:52 | 7,361 | 134.373 Millones | 797 mil millones | 34,882.7 | 4,225 | 4,351 | 4,351 | 4,351 | 0 | 0 | 0 | 0 | 4744 Miles de millones | 1.349 mil millones | 6.145 mil millones | 1.08 mil millones | 1.936 mil millones | 2.373 mil millones | 2.637 mil millones | 953.498 Millones | 6.44 | 2.59 | 2.33 | 95.412 Millones | 49.898 Millones | 58.65 Millones | 86.66 Millones | ||
مثقال |
مثقال |
fund | بورس کالا | 48,839 | 22,877.00 | 88.12 | 25,962 | 0.00 | 0.00 | 03:46 | 3,260 | 15.198 Millones | 394.56 mil millones | - | 25,962 | 50,500 | 47,202 | 50,500 | 2 | 3,940 | 25,800 | 1 | 1,735 | 26,150 | - | - | - | - | - | - | - | - | - | - | - | 14.798 Millones | 399,239 | 11.61 Millones | 3.588 Millones |
طلا |
پشتوانه طلای لوتوس |
fund | بورس کالا | 425,180 | 201,740.00 | 90.29 | 223,440 | 0.00 | 0.00 | 03:46 | 7,563 | 6.328 Millones | 1.414 Miles de millones | - | 223,440 | 420,001 | 415,599 | 430,000 | 1 | 89 | 223,900 | 1 | 345 | 224,780 | - | - | - | - | - | - | - | - | - | - | - | 5.031 Millones | 1.296 Millones | 5.127 Millones | 1.201 Millones |
عیار |
ص س پشتوانه طلای مفید |
fund | بورس کالا | 164,120 | 78,477.00 | 91.63 | 85,643 | 0.00 | 0.00 | 03:46 | 6,312 | 9.658 Millones | 827.11 mil millones | - | 85,643 | 165,500 | 158,963 | 167,465 | 1 | 1,164 | 85,800 | 1 | 60 | 86,350 | - | - | - | - | - | - | - | - | - | - | - | 9.473 Millones | 184,701 | 9.574 Millones | 84,000 |
AFRN |
Afra Namad ETF |
fund | بورس | 34,290 | 9,603.00 | 38.90 | 24,687 | 0.00 | 0.00 | 03:46 | 1,919 | 36.003 Millones | 888.81 mil millones | - | 24,687 | 34,289 | 34,289 | 34,290 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Millones | 14.729 Millones | 19.91 Millones | 16.054 Millones |
ناب |
ناب |
fund | بورس کالا | 20,111 | 9,451.00 | 88.66 | 10,660 | 0.00 | 0.00 | 03:46 | 1,106 | 8.696 Millones | 92.69 mil millones | - | 10,660 | 20,400 | 19,476 | 20,438 | 1 | 954 | 10,577 | 1 | 70,000 | 10,880 | - | - | - | - | - | - | - | - | - | - | - | 8.189 Millones | 507,016 | 4.766 Millones | 3.93 Millones |
کهربا |
کهربا |
fund | بورس کالا | 56,890 | 25,905.00 | 83.60 | 30,985 | 0.00 | 0.00 | 03:46 | 2,501 | 21.284 Millones | 659.5 mil millones | - | 30,985 | 57,224 | 55,180 | 58,696 | 1 | 200 | 30,800 | 1 | 5,000 | 31,163 | - | - | - | - | - | - | - | - | - | - | - | 7.68 Millones | 13.604 Millones | 6.949 Millones | 14.335 Millones |
اونیکس |
اونیکس |
fund | فرابورس | 15,909 | 4,582.00 | 40.45 | 11,327 | 0.00 | 0.00 | 03:46 | 133 | 2.321 Millones | 26.29 mil millones | - | 11,327 | 15,908 | 15,908 | 15,909 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Millones | 76,454 | 2.088 Millones | 230,416 |
گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
fund | بورس کالا | 302,000 | 152,414.00 | 101.89 | 149,586 | 0.00 | 0.00 | 03:46 | 2,134 | 2.191 Millones | 327.79 mil millones | - | 149,586 | 300,000 | 287,006 | 302,500 | 1 | 35 | 149,012 | 1 | 34 | 152,475 | - | - | - | - | - | - | - | - | - | - | - | 1.954 Millones | 237,000 | 1.367 Millones | 824,320 |
آوند |
آوند |
fund | فرابورس | 19,535 | 5,370.00 | 37.91 | 14,165 | 0.00 | 0.00 | 03:46 | 829 | 21.771 Millones | 308.4 mil millones | - | 14,165 | 19,535 | 19,535 | 19,536 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Millones | 4.16 Millones | 7.275 Millones | 13.417 Millones |
نهال |
نهال |
fund | بورس کالا | 32,013 | 543.00 | 1.73 | 31,470 | 0.00 | 0.00 | 03:46 | 440 | 1.215 Millones | 38.25 mil millones | - | 31,470 | 32,746 | 32,010 | 33,551 | 1 | 500 | 31,512 | 1 | 500 | 31,634 | - | - | - | - | - | - | - | - | - | - | - | 1.209 Millones | 5,974 | 1.215 Millones | - |
گنج |
گنج |
fund | بورس کالا | 51,470 | 23,828.00 | 86.20 | 27,642 | 0.00 | 0.00 | 03:46 | 978 | 4.319 Millones | 119.4 mil millones | - | 27,642 | 51,500 | 50,001 | 52,199 | 1 | 502 | 27,240 | 2 | 200 | 27,840 | - | - | - | - | - | - | - | - | - | - | - | 3.059 Millones | 1.261 Millones | 3.775 Millones | 544,091 |
زرفام |
زرفام |
fund | بورس کالا | 44,406 | 21,811.00 | 96.53 | 22,595 | 0.00 | 0.00 | 03:46 | 696 | 2.455 Millones | 55.47 mil millones | - | 22,595 | 44,400 | 43,111 | 45,650 | 1 | 2,247 | 22,340 | 1 | 44 | 23,000 | - | - | - | - | - | - | - | - | - | - | - | 1.712 Millones | 742,670 | 1.859 Millones | 595,751 |
ساحل |
ساحل |
fund | فرابورس | 19,566 | 5,462.00 | 38.73 | 14,104 | 0.00 | 0.00 | 03:46 | 19 | 2.916 Millones | 41.13 mil millones | - | 14,104 | 19,565 | 19,565 | 19,566 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Millones | 2.807 Millones | 109,589 |
نشان |
نشان |
fund | فرابورس | 20,518 | 5,749.00 | 38.93 | 14,769 | 0.00 | 0.00 | 03:46 | 1 | 1 | 14,769 | - | 14,769 | 20,518 | 20,518 | 20,519 | 5 | 5,000,000 | 14,768 | 3 | 2,006,843 | 14,769 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
لبخند |
لبخند |
fund | فرابورس | 19,646 | 5,490.00 | 38.78 | 14,156 | 0.00 | 0.00 | 03:46 | 999 | 35.284 Millones | 499.48 mil millones | - | 14,156 | 19,645 | 19,645 | 19,646 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Millones | 23.739 Millones | 26.482 Millones | 8.802 Millones |
FKNF |
Kian ETF |
fund | بورس | 71,216 | 19,678.00 | 38.18 | 51,538 | 0.00 | 0.00 | 03:46 | 736 | 9.396 Millones | 484.27 mil millones | - | 51,538 | 71,216 | 71,216 | 71,217 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Millones | 7.012 Millones | 5.031 Millones | 4.364 Millones |
YGHT |
Yaghoot Agah ETF |
fund | بورس | 30,186 | 8,281.00 | 37.80 | 21,905 | 0.00 | 0.00 | 03:46 | 1,246 | 20.399 Millones | 446.85 mil millones | - | 21,905 | 30,185 | 30,185 | 30,187 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Millones | 5.996 Millones | 19.979 Millones | 199,751 |
کارا |
کارا |
fund | فرابورس | 23,558 | 6,456.00 | 37.75 | 17,102 | 0.00 | 0.00 | 03:46 | 937 | 35.868 Millones | 613.42 mil millones | - | 17,102 | 23,558 | 23,554 | 23,559 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Millones | 28.313 Millones | 24.848 Millones | 10.99 Millones |
SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 20,262 | 5,493.00 | 37.19 | 14,769 | 0.00 | 0.00 | 03:46 | 678 | 9.883 Millones | 145.96 mil millones | - | 14,769 | 20,261 | 20,261 | 20,262 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Millones | 917,689 | 9.722 Millones | 99,977 |
آلتون |
آلتون |
fund | بورس کالا | 19,331 | 7,874.00 | 68.73 | 11,457 | 0.00 | 0.00 | 03:46 | 2,014 | 12.005 Millones | 137.55 mil millones | - | 11,457 | 19,600 | 19,000 | 19,750 | 1 | 3,400 | 11,449 | 1 | 5,000 | 11,599 | - | - | - | - | - | - | - | - | - | - | - | 12.005 Millones | - | 11.56 Millones | 445,139 |
سحرخیز |
سحرخیز |
fund | بورس کالا | 38,631 | 4,686.00 | 13.80 | 33,945 | 0.00 | 0.00 | 03:46 | 216 | 348,005 | 11.81 mil millones | - | 33,945 | 38,950 | 38,503 | 40,050 | 3 | 11,000 | 33,916 | 1 | 22,341 | 33,930 | - | - | - | - | - | - | - | - | - | - | - | 342,096 | - | 208,629 | 133,467 |
FATF |
Etemad Parsian ETF |
fund | فرابورس | 90,172 | 24,571.00 | 37.46 | 65,601 | 0.00 | 0.00 | 03:46 | 836 | 10.581 Millones | 694.15 mil millones | - | 65,601 | 90,171 | 90,171 | 90,172 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Millones | 8.885 Millones | 10.442 Millones | 138,690 |
نفیس |
نفیس |
fund | بورس کالا | 34,753 | 16,765.00 | 93.20 | 17,988 | 0.00 | 0.00 | 03:46 | 360 | 854,314 | 15.37 mil millones | - | 17,988 | 35,550 | 33,660 | 35,550 | 1 | 250 | 17,356 | 1 | 1,722 | 18,311 | - | - | - | - | - | - | - | - | - | - | - | 854,314 | - | 610,451 | 243,863 |
FIRO |
Firouzeh Asia ETF |
fund | بورس | 58,213 | 16,279.00 | 38.82 | 41,934 | 0.00 | 0.00 | 03:45 | 272 | 3.834 Millones | 160.76 mil millones | - | 41,934 | 58,212 | 58,212 | 58,213 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Millones | 850,997 | 3.114 Millones | 719,705 |
FPAF |
Parand ETF |
fund | بورس | 10,126 | 19.00 | 0.19 | 10,107 | 0.00 | 0.00 | 03:45 | 135 | 10.521 Millones | 106.34 mil millones | - | 10,107 | 10,126 | 10,126 | 10,127 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Millones | 7.438 Millones | 2.53 Millones | 7.983 Millones |
DAAF |
Dara Algorithm ETF |
fund | فرابورس | 16,146 | 4,405.00 | 37.52 | 11,741 | 0.00 | 0.00 | 03:45 | 11 | 113,587 | 1.33 mil millones | - | 11,741 | 16,145 | 16,145 | 16,146 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |
فردا |
فردا |
fund | بورس | 27,073 | 7,527.00 | 38.51 | 19,546 | 0.00 | 0.00 | 03:45 | 45 | 561,279 | 10.97 mil millones | - | 19,546 | 27,073 | 27,071 | 27,075 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 79,766 | 22,032.00 | 38.16 | 57,734 | 0.00 | 0.00 | 03:45 | 199 | 2.26 Millones | 130.5 mil millones | - | 57,734 | 79,766 | 79,766 | 79,767 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Millones | 1.775 Millones | 485,741 |
SEPR |
Separ Sarmayeh ETF |
fund | بورس | 29,920 | 8,400.00 | 39.03 | 21,520 | 0.00 | 0.00 | 03:45 | 288 | 9.811 Millones | 211.13 mil millones | - | 21,520 | 29,919 | 29,919 | 29,920 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Millones | 4.679 Millones | 1.843 Millones | 4.898 Millones |
اعتبار |
اعتبار |
fund | فرابورس | 18,936 | 5,424.00 | 40.14 | 13,512 | 0.00 | 0.00 | 03:45 | 83 | 6.18 Millones | 83.5 mil millones | - | 13,512 | 18,936 | 18,935 | 18,936 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Millones | 2.836 Millones | 4.386 Millones | 1.794 Millones |
درین |
درین |
fund | فرابورس | 16,800 | 4,101.00 | 32.29 | 12,699 | 0.00 | 0.00 | 03:45 | 3 | 20,570 | 261.22 Millones | - | 12,699 | 16,800 | 16,796 | 16,801 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
زر |
زرافشان امید ایرانیان |
fund | بورس کالا | 260,399 | 117,298.00 | 81.97 | 143,101 | 0.00 | 0.00 | 03:45 | 2,850 | 2.415 Millones | 345.65 mil millones | - | 143,101 | 264,998 | 251,260 | 264,998 | 1 | 1,000 | 141,105 | 1 | 35 | 143,958 | - | - | - | - | - | - | - | - | - | - | - | 2.073 Millones | 342,766 | 479,378 | 1.936 Millones |
رابین |
رابین |
fund | فرابورس | 18,193 | 5,077.00 | 38.71 | 13,116 | 0.00 | 0.00 | 03:45 | 124 | 4.364 Millones | 57.24 mil millones | - | 13,116 | 18,193 | 18,193 | 18,194 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Millones | 3.277 Millones | 4.164 Millones | 200,263 |
کامیاب |
کامیاب |
fund | فرابورس | 24,898 | 6,917.00 | 38.47 | 17,981 | 0.00 | 0.00 | 03:45 | 59 | 979,573 | 17.61 mil millones | - | 17,981 | 24,897 | 24,897 | 24,898 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
آلا |
آلا |
fund | فرابورس | 16,133 | 4,323.00 | 36.60 | 11,810 | 0.00 | 0.00 | 03:45 | 88 | 7.46 Millones | 88.1 mil millones | - | 11,810 | 16,132 | 16,132 | 16,133 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Millones | 4.211 Millones | 1.532 Millones | 5.928 Millones |
طلوع |
طلوع |
fund | فرابورس | 51,783 | 13,907.00 | 36.72 | 37,876 | 0.00 | 0.00 | 03:45 | 14 | 37,378 | 1.42 mil millones | - | 37,876 | 51,781 | 51,781 | 51,783 | 20 | 19,983,106 | 37,876 | 6 | 6,000,000 | 37,878 | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 |
KMND |
Kamand ETF |
fund | بورس | 10,129 | 17.00 | 0.17 | 10,112 | 0.00 | 0.00 | 03:45 | 541 | 24.747 Millones | 250.25 mil millones | - | 10,112 | 10,128 | 10,128 | 10,129 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Millones | 3.229 Millones | 21.607 Millones | 3.135 Millones |
همای |
همای |
fund | بورس | 10,339 | 331.00 | 3.31 | 10,008 | 0.00 | 0.00 | 03:45 | 1,906 | 68.345 Millones | 683.97 mil millones | - | 10,008 | 10,338 | 10,338 | 10,339 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Millones | - | 44.596 Millones | 23.271 Millones |
کاج |
کاج |
fund | فرابورس | 18,860 | 5,136.00 | 37.42 | 13,724 | 0.00 | 0.00 | 03:44 | 54 | 6.105 Millones | 83.78 mil millones | - | 13,724 | 18,859 | 18,859 | 18,860 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Millones | 4.445 Millones | 750,127 | 5.319 Millones |
SDVI |
Tasmim ETF |
fund | بورس | 39,664 | 9,914.00 | 33.32 | 29,750 | 0.00 | 0.00 | 03:44 | 79 | 3.962 Millones | 117.88 mil millones | - | 29,750 | 39,662 | 39,661 | 39,664 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Millones | 211,705 | 3.751 Millones |
تداوم |
تداوم |
fund | بورس | 16,985 | 4,719.00 | 38.47 | 12,266 | 0.00 | 0.00 | 03:44 | 18 | 117,570 | 1.44 mil millones | - | 12,266 | 16,984 | 16,984 | 16,985 | 1 | 19,882,430 | 12,266 | 1 | 1,000,000 | 12,267 | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - |
کارین |
کارین |
fund | بورس | 12,529 | 2,522.00 | 25.20 | 10,007 | 0.00 | 0.00 | 03:44 | 185 | 34.776 Millones | 348.01 mil millones | - | 10,007 | 12,528 | 12,528 | 12,529 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Millones | 20.846 Millones | 23.053 Millones | 11.723 Millones |
تسه1402 |
امتیازتسهیلات مسکن سال1402 |
mortgageloan | فرابورس | 1.055 Millones | 355,242.00 | 25.20 | 1.41 Millones | 0.00 | 0.00 | 03:44 | 4,702 | 301,226 | 424.65 mil millones | - | 1.41 Millones | 1.01 Millones | 1.01 Millones | 1.1 Millones | 1 | 160 | 1,410,000 | 3 | 149 | 1,418,000 | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 |
پاداش |
پاداش |
fund | فرابورس | 18,371 | 4,922.00 | 36.60 | 13,449 | 0.00 | 0.00 | 03:44 | 321 | 16.461 Millones | 221.39 mil millones | - | 13,449 | 18,371 | 18,371 | 18,372 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Millones | 11.831 Millones | 12.324 Millones | 4.123 Millones |
فاخر |
فاخر |
fund | فرابورس | 16,152 | 4,483.00 | 38.42 | 11,669 | 0.00 | 0.00 | 03:43 | 21 | 9.812 Millones | 114.5 mil millones | - | 11,669 | 16,152 | 16,152 | 16,153 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Millones | 27,165 | 9.785 Millones |
تمشک |
تمشک |
fund | بورس | 23,930 | 8,800.00 | 58.16 | 15,130 | 0.00 | 0.00 | 03:42 | 87 | 1.008 Millones | 15.25 mil millones | - | 15,130 | 23,930 | 23,930 | 23,930 | 1 | 100,000 | 15,110 | 4 | 11,757 | 15,140 | - | - | - | - | - | - | - | - | - | - | - | 756,687 | 251,156 | 807,843 | 200,000 |
KATM |
Khaatam ETF |
fund | بورس | 26,875 | 7,300.00 | 37.29 | 19,575 | 0.00 | 0.00 | 03:42 | 37 | 173,790 | 3.4 mil millones | - | 19,575 | 26,873 | 26,873 | 26,875 | 2 | 115,069 | 19,575 | 10 | 9,999,639 | 19,576 | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 |
ARGH |
ARMAGHAN ETF |
fund | بورس | 10,134 | 21.00 | 0.21 | 10,113 | 0.00 | 0.00 | 03:41 | 13 | 9.91 Millones | 100.22 mil millones | - | 10,113 | 10,133 | 10,133 | 10,134 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Millones | 10,000 | 9.9 Millones |
نیلی |
نیلی |
fund | فرابورس | 10,114 | 7.00 | 0.07 | 10,107 | 0.00 | 0.00 | 03:41 | 2 | 99,399 | 1000 Millones | - | 10,107 | 10,114 | 10,114 | 10,115 | 4 | 50,004,813 | 10,107 | 1 | 5,000,000 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | - | 99,399 | 99,399 | - |
اخزا101 |
اسناد خزانه-م1بودجه01-040326 |
bond | فرابورس | 952,500 | 246,470.00 | 34.91 | 706,030 | 0.00 | 0.00 | 03:41 | 8 | 8,200 | 5.79 mil millones | - | 706,030 | 947,600 | 947,590 | 955,000 | 1 | 30,000 | 705,410 | 1 | 2,500 | 708,500 | - | - | - | - | - | - | - | - | - | - | - | 1,600 | 6,600 | 100 | 8,100 |
صنهال |
صنهال |
fund | بورس | 16,631 | 4,357.00 | 35.50 | 12,274 | 0.00 | 0.00 | 03:40 | 5 | 257,507 | 3.16 mil millones | - | 12,274 | 16,630 | 16,630 | 16,631 | 1 | 8,142 | 12,280 | 1 | 10,000,000 | 12,287 | - | - | - | - | - | - | - | - | - | - | - | 97,200 | 160,307 | 183,553 | 73,954 |
AVSF |
Andishe Varzan ETF |
fund | فرابورس | 46,132 | 12,250.00 | 36.15 | 33,882 | 0.00 | 0.00 | 03:39 | 43 | 5.468 Millones | 185.25 mil millones | - | 33,882 | 46,132 | 46,132 | 46,133 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Millones | 145,857 | 5.322 Millones |
MAOF |
Aseman Omid ETF |
fund | فرابورس | 34,327 | 12,364.00 | 56.29 | 21,963 | 0.00 | 0.00 | 03:39 | 10 | 54,589 | 1.2 mil millones | - | 21,963 | 34,325 | 33,570 | 34,520 | 5 | 4,948,572 | 21,963 | 4 | 35,484 | 21,964 | - | - | - | - | - | - | - | - | - | - | - | 3,161 | 51,428 | 54,589 | - |
رشد |
رشد |
fund | فرابورس | 14,017 | 3,812.00 | 37.35 | 10,205 | 0.00 | 0.00 | 03:37 | 14 | 593,253 | 6.05 mil millones | - | 10,205 | 14,017 | 14,017 | 14,018 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
ثبات |
ثبات |
fund | فرابورس | 23,926 | 6,597.00 | 38.07 | 17,329 | 0.00 | 0.00 | 03:36 | 257 | 7.09 Millones | 122.87 mil millones | - | 17,329 | 23,925 | 23,925 | 23,926 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Millones | 3.639 Millones | 3.856 Millones | 3.234 Millones |
هامرز |
هامرز |
fund | بورس | 10,128 | 15.00 | 0.15 | 10,113 | 0.00 | 0.00 | 03:35 | 66 | 6.135 Millones | 62.04 mil millones | - | 10,113 | 10,127 | 10,127 | 10,128 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Millones | 1.975 Millones | 764,683 | 5.37 Millones |
آفاق |
آفاق |
fund | بورس | 10,293 | 284.00 | 2.84 | 10,009 | 0.00 | 0.00 | 03:35 | 43 | 1.284 Millones | 12.86 mil millones | - | 10,009 | 10,292 | 10,292 | 10,293 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 52,696 | 331,957 | 952,537 |
یارا |
یارا |
fund | فرابورس | 22,797 | 6,233.00 | 37.63 | 16,564 | 0.00 | 0.00 | 03:34 | 21 | 1.165 Millones | 19.3 mil millones | - | 16,564 | 22,797 | 22,797 | 22,798 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Millones | 94,848 | 1.081 Millones | 84,374 |
آکام |
آکام |
fund | فرابورس | 10,084 | 8.00 | 0.08 | 10,076 | 0.00 | 0.00 | 03:34 | 17 | 278,038 | 2.8 mil millones | - | 10,076 | 10,084 | 10,084 | 10,085 | 1 | 20,000,000 | 10,076 | 1 | 3,000,000 | 10,077 | - | - | - | - | - | - | - | - | - | - | - | 94,740 | 183,298 | 220,576 | 57,462 |
سام |
سام |
fund | فرابورس | 13,810 | 3,803.00 | 38.00 | 10,007 | 0.00 | 0.00 | 03:34 | 113 | 28.094 Millones | 281.14 mil millones | - | 10,007 | 13,801 | 13,801 | 13,811 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Millones | 26.895 Millones | 17.789 Millones | 10.304 Millones |
سپیدما |
سپیدما |
fund | فرابورس | 23,770 | 5,528.00 | 30.30 | 18,242 | 0.00 | 0.00 | 03:33 | 54 | 699,314 | 12.76 mil millones | - | 18,242 | 23,770 | 23,770 | 23,771 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
توسکا |
توسکا |
fund | بورس | 15,511 | 4,116.00 | 36.12 | 11,395 | 0.00 | 0.00 | 03:32 | 41 | 5.116 Millones | 58.29 mil millones | - | 11,395 | 15,511 | 15,511 | 15,512 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Millones | 3.853 Millones | 527,258 | 4.588 Millones |
DRKF |
Darik ETF |
fund | فرابورس | 26,223 | 6,857.00 | 35.41 | 19,366 | 0.00 | 0.00 | 03:31 | 384 | 5.877 Millones | 113.82 mil millones | - | 19,366 | 26,223 | 26,223 | 26,224 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Millones | 2.078 Millones | 4.915 Millones | 937,423 |
GJAF |
GanjinehAvid1 ETF |
fund | فرابورس | 27,388 | 6,038.00 | 28.28 | 21,350 | 0.00 | 0.00 | 03:24 | 4 | 1,356 | 28.95 Millones | - | 21,350 | 27,369 | 27,369 | 27,388 | 2 | 499,962 | 21,348 | 1 | 499,532 | 21,354 | - | - | - | - | - | - | - | - | - | - | - | 768 | 588 | 888 | 468 |
پایا |
پایا |
fund | فرابورس | 18,178 | 4,993.00 | 37.87 | 13,185 | 0.00 | 0.00 | 03:24 | 15 | 1.206 Millones | 15.9 mil millones | - | 13,185 | 18,178 | 18,178 | 18,179 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
سیناد |
سیناد |
fund | فرابورس | 17,705 | 4,742.00 | 36.58 | 12,963 | 0.00 | 0.00 | 03:22 | 50 | 948,155 | 12.29 mil millones | - | 12,963 | 17,704 | 17,704 | 17,705 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
صگستر512 |
صکوک اجاره صگستر512- 6ماهه18 |
bond | بورس | 953,500 | 46,500.00 | 4.65 | 1,000,000 | 0.00 | 0.00 | 03:16 | 180 | 1.8 Millones | 1.8 Miles de millones | - | 1,000,000 | 953,500 | 953,500 | 953,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
اخزا105 |
اسنادخزانه-م5بودجه01-041015 |
bond | فرابورس | 810,040 | 199,030.00 | 32.57 | 611,010 | 0.00 | 0.00 | 03:15 | 3 | 28,000 | 17.11 mil millones | - | 611,010 | 810,000 | 810,000 | 810,060 | 1 | 42,000 | 611,510 | 1 | 100 | 616,940 | - | - | - | - | - | - | - | - | - | - | - | - | 28,000 | - | 28,000 |
امینیکم |
امین یکم فردا |
fund | بورس | 10,299 | 302.00 | 3.02 | 9,997 | 0.00 | 0.00 | 03:14 | 377 | 38.096 Millones | 380.85 mil millones | - | 9,997 | 10,286 | 10,286 | 10,299 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Millones | 34.31 Millones | 38.057 Millones | 35,800 |
رایکا |
رایکا |
fund | بورس | 18,237 | 4,469.00 | 32.46 | 13,768 | 0.00 | 0.00 | 03:11 | 16 | 1.318 Millones | 18.15 mil millones | - | 13,768 | 18,237 | 18,237 | 18,238 | 35 | 34,933,826 | 13,767 | 11 | 10,030,133 | 13,768 | - | - | - | - | - | - | - | - | - | - | - | 1.054 Millones | 264,507 | 233,759 | 1.084 Millones |
گنجینه |
گنجینه |
fund | فرابورس | 14,309 | 3,891.00 | 37.35 | 10,418 | 0.00 | 0.00 | 03:07 | 35 | 11.564 Millones | 120.47 mil millones | - | 10,418 | 14,309 | 14,309 | 14,310 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Millones | 1.564 Millones | 10 Millones |
نخل |
نخل |
fund | فرابورس | 10,262 | 255.00 | 2.55 | 10,007 | 0.00 | 0.00 | 03:01 | 88 | 3.723 Millones | 37.26 mil millones | - | 10,007 | 10,261 | 10,261 | 10,262 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Millones | 1.487 Millones | 2.477 Millones | 1.236 Millones |
مانی |
مانی |
fund | بورس | 22,659 | 4,881.00 | 27.46 | 17,778 | 0.00 | 0.00 | 02:43 | 128 | 1.29 Millones | 22.93 mil millones | - | 17,778 | 22,658 | 22,658 | 22,669 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 57,161 | 839,439 | 450,100 |
اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | فرابورس | 828,730 | 208,630.00 | 33.64 | 620,100 | 0.00 | 0.00 | 02:04 | 5 | 16,400 | 10.17 mil millones | - | 620,100 | 830,000 | 828,540 | 830,000 | 2 | 39,000 | 620,010 | 1 | 25,000 | 626,000 | - | - | - | - | - | - | - | - | - | - | - | 16,400 | - | 200 | 16,200 |
صنم |
صنم |
fund | فرابورس | 23,734 | 6,378.00 | 36.75 | 17,356 | 0.00 | 0.00 | 02:04 | 3 | 1,346 | 23.36 Millones | - | 17,356 | 23,734 | 23,734 | 23,734 | 1 | 15,878 | 17,268 | 1 | 758 | 17,304 | - | - | - | - | - | - | - | - | - | - | - | 1,346 | - | - | 1,346 |
اخزا103 |
اسناد خزانه-م3بودجه01-040520 |
bond | فرابورس | 913,900 | 241,420.00 | 35.90 | 672,480 | 0.00 | 0.00 | 02:04 | 1 | 200 | 134.5 Millones | - | 672,480 | 916,000 | 913,900 | 916,800 | 1 | 300 | 674,250 | 2 | 2,500 | 679,990 | - | - | - | - | - | - | - | - | - | - | - | 200 | - | - | 200 |
اخزا107 |
اسنادخزانه-م7بودجه01-040714 |
bond | فرابورس | 872,030 | 219,280.00 | 33.59 | 652,750 | 0.00 | 0.00 | 02:00 | 9 | 320,400 | 209.14 mil millones | - | 652,750 | 879,990 | 872,030 | 879,990 | 1 | 300 | 646,010 | 1 | 25,000 | 654,890 | - | - | - | - | - | - | - | - | - | - | - | - | 320,400 | - | 320,400 |
TJMP |
Takhte Jamshid |
stock | فرابورس | 11,300 | 290.00 | 2.63 | 11,280 | 270.00 | 2.45 | 02:00 | 72 | 626,218 | 4.37 mil millones | 26,009.13 | 11,010 | 11,340 | 11,100 | 11,340 | 8 | 11,109 | 6,910 | 1 | 19,878 | 7,040 | 45.305 Miles de millones | 76.844 Millones | 49.35 Millones | 6.5 Millones | 34.536 Millones | 14.814 Millones | 74.339 Millones | 10.474 Millones | 4.04 | 2.86 | 0.57 | 606,218 | 20,000 | 626,218 | - |
INFO |
Inf. Services |
stock | بورس | 7,010 | 190.00 | 2.79 | 6,870 | 50.00 | 0.73 | 02:00 | 129 | 1.203 Millones | 6.24 mil millones | 11,934.97 | 6,820 | 7,010 | 6,920 | 7,020 | 2 | 21,209 | 5,190 | 2 | 10,436 | 5,240 | 188.28 Miles de millones | 217.675 Millones | 98.149 Millones | 36 Millones | 26.875 Millones | 71.275 Millones | 69.188 Millones | 26.862 Millones | 7.1 | 2.68 | 2.76 | 582,705 | 620,441 | 1.203 Millones | - |
برلیان |
برلیان |
fund | بورس | 18,480 | 4,690.00 | 34.01 | 13,790 | 0.00 | 0.00 | 01:59 | 7 | 67,211 | 926.65 Millones | - | 13,790 | 18,300 | 18,300 | 18,480 | 1 | 8,400 | 13,760 | 1 | 693 | 14,410 | - | - | - | - | - | - | - | - | - | - | - | 3,500 | 63,711 | 61,648 | 5,563 |
GSBE |
S*Sabet Khorasan |
stock | بورس | 2,043 | 58.00 | 2.92 | 2,044 | 59.00 | 2.97 | 01:59 | 493 | 8.352 Millones | 21.84 mil millones | 90,771.42 | 1,985 | 2,044 | 2,020 | 2,044 | 1 | 880 | 2,610 | 1 | 1,521 | 2,618 | 16.9 Miles de millones | 22.141 Millones | 14.166 Millones | 6.463 Millones | 7.594 Millones | 6.572 Millones | 8.184 Millones | 1.357 Millones | 10.72 | 2.21 | 1.78 | 8.311 Millones | - | 8.311 Millones | - |
SHZG |
Hormozgan Cem. |
stock | بورس | 70,560 | 1,010.00 | 1.45 | 70,270 | 720.00 | 1.04 | 01:59 | 106 | 427,629 | 11.48 mil millones | 1,834.04 | 69,550 | 71,100 | 69,500 | 71,390 | 1 | 3,000 | 26,630 | 1 | 484 | 26,900 | 48.683 Miles de millones | 132.485 Millones | 31.834 Millones | 1.824 Millones | 23.173 Millones | 8.661 Millones | 29.468 Millones | 15.274 Millones | 7.16 | 12.62 | 3.71 | 246,387 | 181,242 | 64,878 | 362,751 |
JPPC |
Jam Pilen |
stock | بورس | 174,490 | 3,200.00 | 1.87 | 172,870 | 1,580.00 | 0.92 | 01:59 | 67 | 8,681 | 1.52 mil millones | 1,216.03 | 171,290 | 167,150 | 167,150 | 175,000 | 2 | 490 | 174,590 | 1 | 203 | 174,620 | 346.24 Miles de millones | 360.255 Millones | 70.854 Millones | 2 Millones | 24.755 Millones | 46.099 Millones | 134.293 Millones | 50.86 Millones | 6.6 | 7.28 | 2.5 | 1,940 | 6,741 | 5,556 | 3,125 |
PGRZ |
Peyvand Gostar |
stock | فرابورس | 10,000 | 290.00 | 2.99 | 9,860 | 150.00 | 1.54 | 01:59 | 358 | 690,610 | 8.96 mil millones | 1,350.62 | 9,710 | 10,000 | 9,840 | 10,000 | 1 | 11,148 | 12,780 | 2 | 5,079 | 13,010 | 38.91 Miles de millones | 46.651 Millones | 13.397 Millones | 3 Millones | 7.591 Millones | 5.806 Millones | 6.347 Millones | 2.336 Millones | 16.72 | 6.73 | 6.15 | 659,650 | 20,250 | 679,900 | - |
SSHR |
Shargh Cement |
stock | بورس | 13,000 | 300.00 | 2.36 | 12,940 | 240.00 | 1.89 | 01:59 | 90 | 250,953 | 3.44 mil millones | 15,252.79 | 12,700 | 12,990 | 12,770 | 13,080 | 3 | 13,316 | 13,660 | 2 | 9,955 | 13,840 | 36.354 Miles de millones | 64.98 Millones | 19.385 Millones | 5 Millones | 10.53 Millones | 8.855 Millones | 15.422 Millones | 8.659 Millones | 6.29 | 6.15 | 3.53 | 171,639 | 71,494 | 199,366 | 43,767 |
GSKS |
Gaz Sekkeh |
stock | فرابورس | 18,720 | 11,243.00 | 150.37 | 7,477 | 0.00 | 0.00 | 01:59 | 29 | 349,364 | 2.61 mil millones | - | 7,477 | 18,290 | 18,180 | 18,720 | 1 | 4,468 | 7,461 | 1 | 20,000 | 7,619 | 2.91 Miles de millones | - | - | - | - | - | - | - | - | - | - | 349,364 | - | 349,364 | - |
ASPZ |
A.S.P CO |
stock | فرابورس | 14,610 | 420.00 | 2.96 | 14,520 | 330.00 | 2.33 | 01:59 | 1,853 | 8.092 Millones | 243.38 mil millones | 11,173.57 | 14,190 | 14,550 | 13,930 | 14,610 | 1 | 1,800 | 28,600 | 94 | 4,243,407 | 29,150 | 30.1 Miles de millones | 23.132 Millones | 6.624 Millones | 1,000,000 | 4.382 Millones | 2.243 Millones | 6.583 Millones | 1.286 Millones | 14.58 | 8.36 | 2.85 | 8.037 Millones | 50,000 | 8.077 Millones | 10,000 |
OFRS |
Fars Dev. |
stock | بورس | 23,750 | 130.00 | 0.54 | 24,130 | 250.00 | 1.05 | 01:59 | 768 | 4.009 Millones | 107.03 mil millones | 4,978.85 | 23,880 | 24,400 | 23,400 | 24,540 | 1 | 163 | 26,680 | 3 | 62,354 | 26,690 | 108.135 Miles de millones | 106.407 Millones | 20.482 Millones | 4.05 Millones | 5.845 Millones | 14.637 Millones | 8.808 Millones | 6.347 Millones | 15.84 | 6.87 | 11.42 | 2.436 Millones | 1.57 Millones | 4 Millones | 5,782 |
INDM |
Indamin |
stock | بورس | 4,890 | 50.00 | 1.01 | 4,840 | 100.00 | 2.02 | 01:59 | 212 | 1.717 Millones | 7.35 mil millones | 21,694.77 | 4,940 | 4,960 | 4,800 | 5,040 | 1 | 2,000 | 4,251 | 2 | 39,095 | 4,293 | 17.552 Miles de millones | 31.432 Millones | 13.403 Millones | 4.072 Millones | 8.83 Millones | 4.574 Millones | 17.863 Millones | 412,787 | 54.75 | 4.95 | 1.27 | 1.717 Millones | - | 1.717 Millones | - |
MADN |
S*Metals & Min. |
stock | بورس | 2,556 | 74.00 | 2.98 | 2,556 | 74.00 | 2.98 | 01:59 | 333 | 4.821 Millones | 23.41 mil millones | 113,520.95 | 2,482 | 2,556 | 2,556 | 2,556 | 1 | 4,318 | 4,851 | 1 | 12,491 | 4,852 | 933.853 Miles de millones | 1.188 mil millones | 561.578 Millones | 300 Millones | 105.383 Millones | 456.196 Millones | 169.727 Millones | 166.684 Millones | 6.49 | 2.37 | 6.38 | 711,435 | 4.047 Millones | 1.469 Millones | 3.289 Millones |
IFMP |
Moshanir Investmen |
stock | فرابورس | 8,610 | 238,190.00 | 96.51 | 246,800 | 0.00 | 0.00 | 01:59 | 500 | 350,592 | 86.52 mil millones | - | 246,800 | 8,130 | 8,130 | 8,610 | 0 | 0 | 0 | 0 | 4.936 Miles de millones | - | - | - | - | - | - | - | - | - | - | 308,203 | 42,389 | 321,592 | 29,000 | ||
DCAZ |
Dona Catering |
stock | فرابورس | 5,276 | 153.00 | 2.99 | 5,244 | 121.00 | 2.36 | 01:59 | 1,069 | 5.806 Millones | 44.37 mil millones | 4,033.96 | 5,123 | 5,240 | 5,240 | 5,276 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Miles de millones | 14.458 Millones | 7.696 Millones | 1.5 Millones | 4.858 Millones | 2.838 Millones | 11.919 Millones | 251,581 | 38.16 | 3.38 | 0.81 | 5.755 Millones | 35,604 | 5.79 Millones | - |