Acciones
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | ||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta | Razón para detenerse |
| طلا |
پشتوانه طلای لوتوس |
fund | بورس کالا | 427,060 | 203,620.00 | 91.13 | 223,440 | 0.00 | 0.00 | 04:58 | 7,563 | 6.328 Millones | 1.414 Miles de millones | - | 223,440 | 420,001 | 415,599 | 430,001 | 1 | 89 | 223,900 | 1 | 345 | 224,780 | - | - | - | - | - | - | - | - | - | - | - | 5.031 Millones | 1.296 Millones | 5.127 Millones | 1.201 Millones | Prohibited-bourse.motevaghef |
| ناب |
ناب |
fund | بورس کالا | 20,260 | 9,600.00 | 90.06 | 10,660 | 0.00 | 0.00 | 04:58 | 1,106 | 8.696 Millones | 92.69 mil millones | - | 10,660 | 20,400 | 19,476 | 20,438 | 1 | 954 | 10,577 | 1 | 70,000 | 10,880 | - | - | - | - | - | - | - | - | - | - | - | 8.189 Millones | 507,016 | 4.766 Millones | 3.93 Millones | Prohibited-bourse.motevaghef |
| عیار |
ص س پشتوانه طلای مفید |
fund | بورس کالا | 165,000 | 79,357.00 | 92.66 | 85,643 | 0.00 | 0.00 | 04:58 | 6,312 | 9.658 Millones | 827.11 mil millones | - | 85,643 | 165,500 | 158,963 | 167,465 | 1 | 1,164 | 85,800 | 1 | 60 | 86,350 | - | - | - | - | - | - | - | - | - | - | - | 9.473 Millones | 184,701 | 9.574 Millones | 84,000 | Prohibited-bourse.motevaghef |
| گنج |
گنج |
fund | بورس کالا | 52,007 | 24,365.00 | 88.14 | 27,642 | 0.00 | 0.00 | 04:58 | 978 | 4.319 Millones | 119.4 mil millones | - | 27,642 | 51,500 | 50,001 | 52,199 | 1 | 502 | 27,240 | 2 | 200 | 27,840 | - | - | - | - | - | - | - | - | - | - | - | 3.059 Millones | 1.261 Millones | 3.775 Millones | 544,091 | Prohibited-bourse.motevaghef |
| کهربا |
کهربا |
fund | بورس کالا | 57,600 | 26,615.00 | 85.90 | 30,985 | 0.00 | 0.00 | 04:58 | 2,501 | 21.284 Millones | 659.5 mil millones | - | 30,985 | 57,224 | 55,180 | 58,696 | 1 | 200 | 30,800 | 1 | 5,000 | 31,163 | - | - | - | - | - | - | - | - | - | - | - | 7.68 Millones | 13.604 Millones | 6.949 Millones | 14.335 Millones | Prohibited-bourse.motevaghef |
| گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
fund | بورس کالا | 308,377 | 158,791.00 | 106.15 | 149,586 | 0.00 | 0.00 | 04:58 | 2,134 | 2.191 Millones | 327.79 mil millones | - | 149,586 | 300,000 | 287,006 | 308,879 | 1 | 35 | 149,012 | 1 | 34 | 152,475 | - | - | - | - | - | - | - | - | - | - | - | 1.954 Millones | 237,000 | 1.367 Millones | 824,320 | Prohibited-bourse.motevaghef |
| آلتون |
آلتون |
fund | بورس کالا | 19,470 | 8,013.00 | 69.94 | 11,457 | 0.00 | 0.00 | 04:58 | 2,014 | 12.005 Millones | 137.55 mil millones | - | 11,457 | 19,600 | 19,000 | 19,750 | 1 | 3,400 | 11,449 | 1 | 5,000 | 11,599 | - | - | - | - | - | - | - | - | - | - | - | 12.005 Millones | - | 11.56 Millones | 445,139 | Prohibited-bourse.motevaghef |
| زرفام |
زرفام |
fund | بورس کالا | 44,730 | 22,135.00 | 97.96 | 22,595 | 0.00 | 0.00 | 04:58 | 696 | 2.455 Millones | 55.47 mil millones | - | 22,595 | 44,400 | 43,111 | 45,650 | 1 | 2,247 | 22,340 | 1 | 44 | 23,000 | - | - | - | - | - | - | - | - | - | - | - | 1.712 Millones | 742,670 | 1.859 Millones | 595,751 | Prohibited-bourse.motevaghef |
| زر |
زرافشان امید ایرانیان |
fund | بورس کالا | 262,003 | 118,902.00 | 83.09 | 143,101 | 0.00 | 0.00 | 04:57 | 2,850 | 2.415 Millones | 345.65 mil millones | - | 143,101 | 264,998 | 251,260 | 264,998 | 1 | 1,000 | 141,105 | 1 | 35 | 143,958 | - | - | - | - | - | - | - | - | - | - | - | 2.073 Millones | 342,766 | 479,378 | 1.936 Millones | Prohibited-bourse.motevaghef |
| مثقال |
مثقال |
fund | بورس کالا | 49,012 | 23,050.00 | 88.78 | 25,962 | 0.00 | 0.00 | 04:57 | 3,260 | 15.198 Millones | 394.56 mil millones | - | 25,962 | 50,500 | 47,202 | 50,500 | 2 | 3,940 | 25,800 | 1 | 1,735 | 26,150 | - | - | - | - | - | - | - | - | - | - | - | 14.798 Millones | 399,239 | 11.61 Millones | 3.588 Millones | Prohibited-bourse.motevaghef |
| نفیس |
نفیس |
fund | بورس کالا | 35,001 | 17,013.00 | 94.58 | 17,988 | 0.00 | 0.00 | 04:57 | 360 | 854,314 | 15.37 mil millones | - | 17,988 | 35,550 | 33,660 | 35,550 | 1 | 250 | 17,356 | 1 | 1,722 | 18,311 | - | - | - | - | - | - | - | - | - | - | - | 854,314 | - | 610,451 | 243,863 | Prohibited-bourse.motevaghef |
| TOPP |
Tolypers |
stock | فرابورس | 13,900 | 4,710.00 | 25.31 | 18,610 | 0.00 | 0.00 | 04:08 | 2 | 11,100 | 198.58 Millones | - | 18,610 | 13,820 | 13,820 | 14,080 | 0 | 0 | 0 | 28 | 654,968 | 18,240 | 4.653 Miles de millones | - | - | - | - | - | - | - | - | - | - | 11,100 | - | 11,100 | - | Prohibited |
| کیمیاتک |
آریان کیمیا تک |
stock | بورس | 11,580 | 330.00 | 2.93 | 11,250 | 0.00 | 0.00 | 03:57 | 110 | 117,953 | 1.38 mil millones | 23,690.78 | 11,250 | 11,580 | 11,580 | 11,580 | 2 | 4,713 | 11,840 | 4 | 3,858 | 11,870 | 70.5 Miles de millones | 155.715 Millones | 50.887 Millones | 6 Millones | 29.615 Millones | 21.273 Millones | 46.349 Millones | 12.328 Millones | 10.23 | 5.93 | 2.72 | 55,181 | 62,772 | 75,111 | 42,842 | Prohibited |
| SEPP |
Spahan Naft |
stock | بورس | 6,960 | 200.00 | 2.96 | 6,940 | 180.00 | 2.66 | 03:55 | 343 | 4.642 Millones | 21.43 mil millones | 44,630.57 | 6,760 | 6,960 | 6,930 | 6,960 | 5 | 97,211 | 4,601 | 2 | 142,500 | 4,603 | 258.776 Miles de millones | 518.296 Millones | 244.876 Millones | 56 Millones | 127.416 Millones | 117.46 Millones | 280.457 Millones | 51.213 Millones | 7.63 | 3.33 | 1.39 | 245,324 | 3.891 Millones | 1.907 Millones | 2.23 Millones | Prohibited-bourse.motevaghef |
| KHOC |
Khoozestan CE. |
stock | بورس | 70,770 | 2,060.00 | 3.00 | 70,750 | 2,040.00 | 2.97 | 03:54 | 18 | 6,819 | 339.61 Millones | 7,583.37 | 68,710 | 69,990 | 69,500 | 70,770 | 1 | 4,000 | 48,890 | 7 | 4,666 | 49,400 | 68.39 Miles de millones | 99.811 Millones | 18.566 Millones | 1.4 Millones | 8.895 Millones | 9.67 Millones | 24.946 Millones | 8.188 Millones | 11.1 | 9.4 | 3.64 | 6,819 | - | 6,819 | - | Prohibited-bourse.motevaghef |
| IPTR |
S*Ir.Inv.Petr. |
stock | بورس | 1,832 | 53.00 | 2.98 | 1,805 | 26.00 | 1.46 | 03:53 | 654 | 20.68 Millones | 38.13 mil millones | 60,837.26 | 1,779 | 1,832 | 1,832 | 1,832 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Miles de millones | 219.542 Millones | 230.283 Millones | 100 Millones | 28.642 Millones | 201.641 Millones | 53.174 Millones | 54.835 Millones | 3.48 | 0.95 | 3.59 | 9.896 Millones | 10.305 Millones | 12.482 Millones | 7.719 Millones | Prohibited-bourse.motevaghef |
| VLMT |
Mellat Leasing |
stock | بورس | 6,780 | 190.00 | 2.88 | 6,780 | 190.00 | 2.88 | 03:52 | 65 | 445,041 | 4.27 mil millones | 29,692.34 | 6,590 | 6,780 | 6,720 | 6,780 | 106 | 3,013,072 | 9,590 | 0 | 0 | 0 | 13.89 Miles de millones | 13.316 Millones | 6.775 Millones | 1.5 Millones | 3.866 Millones | 2.909 Millones | 1.391 Millones | 690,780 | 13.68 | 3.25 | 6.79 | 445,041 | - | 445,041 | - | Prohibited-bourse.motevaghef |
| DOSE |
Osvah Pharm. |
stock | بورس | 37,510 | 140.00 | 0.37 | 37,670 | 20.00 | 0.05 | 03:52 | 120 | 189,944 | 7.5 mil millones | 1,463.94 | 37,650 | 36,530 | 36,530 | 38,490 | 1 | 150 | 39,030 | 1 | 5,083 | 40,000 | 30.128 Miles de millones | 42.404 Millones | 14.474 Millones | 750,000 | 10.596 Millones | 3.878 Millones | 7.676 Millones | 31,721 | 1002.73 | 8.2 | 4.14 | 181,344 | 8,600 | 189,944 | - | Prohibited-bourse.motevaghef |
| FOLD |
S*Mobarakeh Steel |
stock | بورس | 4,351 | 126.00 | 2.98 | 4,351 | 126.00 | 2.98 | 03:52 | 7,361 | 134.373 Millones | 797 mil millones | 34,882.7 | 4,225 | 4,351 | 4,351 | 4,351 | 0 | 0 | 0 | 0 | 4744 Miles de millones | 8.081 mil millones | 4.309 mil millones | 1.08 mil millones | 1.936 mil millones | 2.373 mil millones | 2.637 mil millones | 953.498 Millones | 6.44 | 2.59 | 2.33 | 95.412 Millones | 49.898 Millones | 58.65 Millones | 86.66 Millones | Prohibited-bourse.motevaghef | ||
| صگستر512 |
صکوک اجاره صگستر512- 6ماهه18 |
bond | بورس | 953,500 | 46,500.00 | 4.65 | 1,000,000 | 0.00 | 0.00 | 03:16 | 180 | 1.8 Millones | 1.8 Miles de millones | - | 1,000,000 | 953,500 | 953,500 | 953,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Prohibited-bourse.motevaghef | ||
| TJMP |
Takhte Jamshid |
stock | فرابورس | 11,300 | 290.00 | 2.63 | 11,280 | 270.00 | 2.45 | 02:00 | 72 | 626,218 | 4.37 mil millones | 26,009.13 | 11,010 | 11,340 | 11,100 | 11,340 | 8 | 11,109 | 6,910 | 1 | 19,878 | 7,040 | 45.305 Miles de millones | 76.844 Millones | 49.35 Millones | 6.5 Millones | 34.536 Millones | 14.814 Millones | 74.339 Millones | 10.474 Millones | 4.04 | 2.86 | 0.57 | 606,218 | 20,000 | 626,218 | - | Prohibited-bourse.motevaghef |
| INFO |
Inf. Services |
stock | بورس | 7,010 | 190.00 | 2.79 | 6,870 | 50.00 | 0.73 | 02:00 | 129 | 1.203 Millones | 6.24 mil millones | 11,934.97 | 6,820 | 7,010 | 6,920 | 7,020 | 2 | 21,209 | 5,190 | 2 | 10,436 | 5,240 | 188.28 Miles de millones | 217.675 Millones | 98.149 Millones | 36 Millones | 26.875 Millones | 71.275 Millones | 69.188 Millones | 26.862 Millones | 7.1 | 2.68 | 2.76 | 582,705 | 620,441 | 1.203 Millones | - | Prohibited-bourse.motevaghef |
| SSHR |
Shargh Cement |
stock | بورس | 13,000 | 300.00 | 2.36 | 12,940 | 240.00 | 1.89 | 01:59 | 90 | 250,953 | 3.44 mil millones | 15,252.79 | 12,700 | 12,990 | 12,770 | 13,080 | 3 | 13,316 | 13,660 | 2 | 9,955 | 13,840 | 36.354 Miles de millones | 64.98 Millones | 19.385 Millones | 5 Millones | 10.53 Millones | 8.855 Millones | 15.422 Millones | 8.659 Millones | 6.29 | 6.15 | 3.53 | 171,639 | 71,494 | 199,366 | 43,767 | Prohibited-bourse.motevaghef |
| JPPC |
Jam Pilen |
stock | بورس | 174,490 | 3,200.00 | 1.87 | 172,870 | 1,580.00 | 0.92 | 01:59 | 67 | 8,681 | 1.52 mil millones | 1,216.03 | 171,290 | 167,150 | 167,150 | 175,000 | 2 | 490 | 174,590 | 1 | 203 | 174,620 | 346.24 Miles de millones | 360.255 Millones | 70.854 Millones | 2 Millones | 24.755 Millones | 46.099 Millones | 134.293 Millones | 50.86 Millones | 6.6 | 7.28 | 2.5 | 1,940 | 6,741 | 5,556 | 3,125 | Prohibited-bourse.motevaghef |
| SHZG |
Hormozgan Cem. |
stock | بورس | 70,560 | 1,010.00 | 1.45 | 70,270 | 720.00 | 1.04 | 01:59 | 106 | 427,629 | 11.48 mil millones | 1,834.04 | 69,550 | 71,100 | 69,500 | 71,390 | 1 | 3,000 | 26,630 | 1 | 484 | 26,900 | 48.683 Miles de millones | 132.485 Millones | 31.834 Millones | 1.824 Millones | 23.173 Millones | 8.661 Millones | 29.468 Millones | 15.274 Millones | 7.16 | 12.62 | 3.71 | 246,387 | 181,242 | 64,878 | 362,751 | Prohibited-bourse.motevaghef |
| PGRZ |
Peyvand Gostar |
stock | فرابورس | 10,000 | 290.00 | 2.99 | 9,860 | 150.00 | 1.54 | 01:59 | 358 | 690,610 | 8.96 mil millones | 1,350.62 | 9,710 | 10,000 | 9,840 | 10,000 | 1 | 11,148 | 12,780 | 2 | 5,079 | 13,010 | 38.91 Miles de millones | 46.651 Millones | 13.397 Millones | 3 Millones | 7.591 Millones | 5.806 Millones | 6.347 Millones | 2.336 Millones | 16.72 | 6.73 | 6.15 | 659,650 | 20,250 | 679,900 | - | Prohibited-bourse.motevaghef |
| MADN |
S*Metals & Min. |
stock | بورس | 2,556 | 74.00 | 2.98 | 2,556 | 74.00 | 2.98 | 01:59 | 333 | 4.821 Millones | 23.41 mil millones | 113,520.95 | 2,482 | 2,556 | 2,556 | 2,556 | 1 | 4,318 | 4,851 | 1 | 12,491 | 4,852 | 933.853 Miles de millones | 1.188 mil millones | 561.578 Millones | 300 Millones | 105.383 Millones | 456.196 Millones | 169.727 Millones | 166.684 Millones | 6.49 | 2.37 | 6.38 | 711,435 | 4.047 Millones | 1.469 Millones | 3.289 Millones | Prohibited |
| ASPZ |
A.S.P CO |
stock | فرابورس | 14,610 | 420.00 | 2.96 | 14,520 | 330.00 | 2.33 | 01:59 | 1,853 | 8.092 Millones | 243.38 mil millones | 11,173.57 | 14,190 | 14,550 | 13,930 | 14,610 | 1 | 1,800 | 28,600 | 94 | 4,243,407 | 29,150 | 30.1 Miles de millones | 23.132 Millones | 6.624 Millones | 1,000,000 | 4.382 Millones | 2.243 Millones | 6.583 Millones | 1.286 Millones | 14.58 | 8.36 | 2.85 | 8.037 Millones | 50,000 | 8.077 Millones | 10,000 | Prohibited-bourse.motevaghef |
| IFMP |
Moshanir Investmen |
stock | فرابورس | 8,610 | 238,190.00 | 96.51 | 246,800 | 0.00 | 0.00 | 01:59 | 500 | 350,592 | 86.52 mil millones | - | 246,800 | 8,130 | 8,130 | 8,610 | 0 | 0 | 0 | 0 | 4.936 Miles de millones | - | - | - | - | - | - | - | - | - | - | 308,203 | 42,389 | 321,592 | 29,000 | Prohibited-bourse.motevaghef | ||
| OFRS |
Fars Dev. |
stock | بورس | 23,750 | 130.00 | 0.54 | 24,130 | 250.00 | 1.05 | 01:59 | 768 | 4.009 Millones | 107.03 mil millones | 4,978.85 | 23,880 | 24,400 | 23,400 | 24,540 | 1 | 163 | 26,680 | 3 | 62,354 | 26,690 | 108.135 Miles de millones | 106.407 Millones | 20.482 Millones | 4.05 Millones | 5.845 Millones | 14.637 Millones | 8.808 Millones | 6.347 Millones | 15.84 | 6.87 | 11.42 | 2.436 Millones | 1.57 Millones | 4 Millones | 5,782 | Prohibited-bourse.motevaghef |
| DCAZ |
Dona Catering |
stock | فرابورس | 5,276 | 153.00 | 2.99 | 5,244 | 121.00 | 2.36 | 01:59 | 1,069 | 5.806 Millones | 44.37 mil millones | 4,033.96 | 5,123 | 5,240 | 5,240 | 5,276 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Miles de millones | 14.458 Millones | 7.696 Millones | 1.5 Millones | 4.858 Millones | 2.838 Millones | 11.919 Millones | 251,581 | 38.16 | 3.38 | 0.81 | 5.755 Millones | 35,604 | 5.79 Millones | - | Prohibited-bourse.motevaghef |
| INDM |
Indamin |
stock | بورس | 4,890 | 50.00 | 1.01 | 4,840 | 100.00 | 2.02 | 01:59 | 212 | 1.717 Millones | 7.35 mil millones | 21,694.77 | 4,940 | 4,960 | 4,800 | 5,040 | 1 | 2,000 | 4,251 | 2 | 39,095 | 4,293 | 17.552 Miles de millones | 31.432 Millones | 13.403 Millones | 4.072 Millones | 8.83 Millones | 4.574 Millones | 17.863 Millones | 412,787 | 54.75 | 4.95 | 1.27 | 1.717 Millones | - | 1.717 Millones | - | Prohibited |
| ALTP |
Alumtek |
stock | فرابورس | 14,270 | 470.00 | 3.19 | 14,270 | 470.00 | 3.19 | 01:59 | 165 | 4.201 Millones | 42.27 mil millones | 20,513.2 | 14,740 | 14,270 | 14,270 | 14,320 | 1 | 500 | 70,000 | 0 | 0 | 0 | 25.15 Miles de millones | 47.333 Millones | 8.121 Millones | 2.5 Millones | 4.683 Millones | 3.438 Millones | 11.221 Millones | 293,196 | 145.47 | 12.41 | 3.8 | 4.201 Millones | - | 1.841 Millones | 2.361 Millones | Prohibited-bourse.motevaghef |
| GSBE |
S*Sabet Khorasan |
stock | بورس | 2,043 | 58.00 | 2.92 | 2,044 | 59.00 | 2.97 | 01:59 | 493 | 8.352 Millones | 21.84 mil millones | 90,771.42 | 1,985 | 2,044 | 2,020 | 2,044 | 1 | 880 | 2,610 | 1 | 1,521 | 2,618 | 16.9 Miles de millones | 22.141 Millones | 14.166 Millones | 6.463 Millones | 7.594 Millones | 6.572 Millones | 8.184 Millones | 1.357 Millones | 10.72 | 2.21 | 1.78 | 8.311 Millones | - | 8.311 Millones | - | Prohibited-bourse.motevaghef |
| GSKS |
Gaz Sekkeh |
stock | فرابورس | 18,720 | 11,243.00 | 150.37 | 7,477 | 0.00 | 0.00 | 01:59 | 29 | 349,364 | 2.61 mil millones | - | 7,477 | 18,290 | 18,180 | 18,720 | 1 | 4,468 | 7,461 | 1 | 20,000 | 7,619 | 2.91 Miles de millones | - | - | - | - | - | - | - | - | - | - | 349,364 | - | 349,364 | - | Prohibited-bourse.motevaghef |
| GSIP |
Iranian Inv Co |
stock | فرابورس | 10,460 | 300.00 | 2.95 | 10,450 | 290.00 | 2.85 | 01:59 | 32 | 795,030 | 3.17 mil millones | 17,784.11 | 10,160 | 10,260 | 10,260 | 10,460 | 1 | 50,000 | 3,859 | 1 | 100,000 | 4,029 | 8.809 Miles de millones | 34.642 Millones | 15.618 Millones | 3.5 Millones | 9.932 Millones | 5.687 Millones | 4.131 Millones | 2.511 Millones | 9.84 | 4.35 | 5.98 | 267,630 | 527,400 | 795,030 | - | Prohibited-bourse.motevaghef |
| BMEL |
Mellat Insur. |
stock | بورس | 4,908 | 26.00 | 0.53 | 4,873 | 9.00 | 0.18 | 01:59 | 97 | 3.94 Millones | 9.55 mil millones | 9,840.15 | 4,882 | 4,800 | 4,737 | 5,015 | 1 | 100,000 | 2,407 | 2 | 65,287 | 2,440 | 74.65 Miles de millones | 456.24 Millones | 354.397 Millones | 30.657 Millones | 311.385 Millones | 43.012 Millones | 78.785 Millones | 7.025 Millones | 20.62 | 3.37 | 1.84 | 3.306 Millones | 600,000 | 1.986 Millones | 1.92 Millones | Prohibited-bourse.motevaghef |
| SGEN |
Qayen Cement |
stock | بورس | 5,760 | 150.00 | 2.54 | 5,800 | 110.00 | 1.86 | 01:59 | 288 | 3.237 Millones | 15.83 mil millones | 16,436.72 | 5,910 | 5,730 | 5,730 | 6,050 | 1 | 10 | 4,891 | 1 | 3,000 | 4,915 | 19.552 Miles de millones | 25.085 Millones | 11.085 Millones | 4 Millones | 4.685 Millones | 6.4 Millones | 7.277 Millones | 2.04 Millones | 10 | 3.19 | 2.8 | 3.237 Millones | - | 3.237 Millones | - | Prohibited-bourse.motevaghef |
| PSIR |
Iran Glass Wool |
stock | بورس | 20,400 | 1,840.00 | 9.91 | 20,280 | 1,720.00 | 9.27 | 01:59 | 164 | 1.211 Millones | 13.46 mil millones | 10,560.71 | 18,560 | 19,810 | 19,810 | 20,400 | 1 | 781 | 11,080 | 5 | 210,347 | 11,110 | 27.775 Miles de millones | 47.443 Millones | 15.149 Millones | 2.5 Millones | 9.318 Millones | 5.831 Millones | 10.172 Millones | 3.573 Millones | 10.67 | 6.54 | 3.75 | 600,998 | 610,380 | 991,746 | 219,632 | Prohibited |
| CIDC |
Cement INV. Co. |
stock | بورس | 32,320 | 920.00 | 2.93 | 32,220 | 820.00 | 2.61 | 01:59 | 90 | 233,165 | 4.22 mil millones | 9,721.97 | 31,400 | 31,510 | 31,410 | 32,340 | 1 | 963 | 18,110 | 1 | 2,990 | 18,240 | 108.66 Miles de millones | 173.697 Millones | 61.709 Millones | 6 Millones | 144,598 | 37.976 Millones | 27.903 Millones | 27.475 Millones | 6.32 | 2.82 | 6.22 | 9,006 | 224,159 | 74,547 | 158,618 | Prohibited-bourse.motevaghef |
| SYSM |
Hamkaran System Co |
stock | بورس | 36,360 | 1,030.00 | 2.92 | 36,030 | 700.00 | 1.98 | 01:59 | 45 | 460,138 | 8.66 mil millones | 4,617.21 | 35,330 | 36,370 | 35,650 | 36,380 | 1 | 1,277 | 18,850 | 1 | 10,000 | 19,030 | 187.6 Miles de millones | 388.502 Millones | 28.942 Millones | 10 Millones | 9.502 Millones | 19.44 Millones | 25.986 Millones | 20.288 Millones | 18.68 | 19.5 | 14.58 | 121,715 | 338,423 | 460,138 | - | Prohibited-bourse.mahfooz |
| HSIP |
Hekmat Saba Ins |
stock | فرابورس | 1,676 | 2,027.00 | 54.74 | 3,703 | 0.00 | 0.00 | 01:59 | - | - | - | - | 3,703 | 1,649 | 1,635 | 1,689 | 0 | 0 | 0 | 1 | 10,000 | 4,147 | 11.196 Miles de millones | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Prohibited-bourse.motevaghef |
| CZGP |
Omran Bakhtiari |
stock | فرابورس | 197,450 | 108,500.00 | 121.98 | 88,950 | 0.00 | 0.00 | 01:59 | 10 | 1,528 | 135.92 Millones | - | 88,950 | 197,450 | 185,950 | 197,450 | 38 | 837,101 | 88,950 | 0 | 0 | 0 | 5.871 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1,528 | - | 1,528 | - | Prohibited-bourse.motevaghef |
| SBZZ |
Sabzevar Cement |
stock | فرابورس | 5,153 | 150.00 | 3.00 | 5,115 | 112.00 | 2.24 | 01:59 | 625 | 5.5 Millones | 33.62 mil millones | 10,083.63 | 5,003 | 5,153 | 5,150 | 5,153 | 1 | 946 | 6,070 | 2 | 29,409 | 6,080 | 22.96 Miles de millones | 19.657 Millones | 10.389 Millones | 3.758 Millones | 2.705 Millones | 7.683 Millones | 6.872 Millones | 947,490 | 17.89 | 2.21 | 2.48 | 4.343 Millones | 1.152 Millones | 5.295 Millones | 200,000 | Prohibited-bourse.motevaghef |
| SORB |
N. I. L. Z. |
stock | بورس | 1,483 | 43.00 | 2.99 | 1,453 | 13.00 | 0.90 | 01:59 | 113 | 2.636 Millones | 4.79 mil millones | 36,974.16 | 1,440 | 1,483 | 1,483 | 1,483 | 4 | 322,334 | 1,813 | 3 | 104,265 | 1,814 | 20.003 Miles de millones | 29.882 Millones | 22.277 Millones | 11.082 Millones | 9.447 Millones | 12.83 Millones | 7.143 Millones | -566,338 | -36.08 | 1.59 | 2.86 | 847,095 | 1.729 Millones | 2.576 Millones | - | Prohibited-bourse.motevaghef |
| فزر |
پویا زرکان آق دره |
stock | فرابورس | 43,400 | 1,300.00 | 2.91 | 44,700 | 0.00 | 0.00 | 01:59 | 843 | 1.445 Millones | 60.38 mil millones | 6,744.33 | 44,700 | 43,400 | 43,400 | 43,400 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 220.123 Millones | 42.802 Millones | 5.4 Millones | 5.473 Millones | 37.329 Millones | 11.839 Millones | 29.165 Millones | 7.36 | 5.75 | 18.13 | 956,289 | 465,064 | 1.071 Millones | 350,110 | Prohibited-bourse.motevaghef |
| BAHN |
Bahonar Copper |
stock | بورس | 9,000 | 270.00 | 2.91 | 9,000 | 270.00 | 2.91 | 01:59 | 260 | 4.433 Millones | 19.32 mil millones | 24,005.52 | 9,270 | 9,000 | 9,000 | 9,000 | 6 | 234,760 | 4,354 | 1 | 239,541 | 4,355 | 106.815 Miles de millones | 279.868 Millones | 113.112 Millones | 24.583 Millones | 58.373 Millones | 54.74 Millones | 210.095 Millones | 25.228 Millones | 8.78 | 4.05 | 1.05 | 1.165 Millones | 3.158 Millones | 2.201 Millones | 2.121 Millones | Prohibited |
| سپیدار |
سپیدار سیستم آسیا |
stock | فرابورس | 10,450 | 29,400.00 | 73.78 | 10,190 | 29,660.00 | 74.43 | 01:59 | 194 | 48,975 | 4.02 mil millones | 1,346.41 | 39,850 | 10,450 | 10,450 | 10,450 | 3 | 394 | 83,850 | 3 | 554 | 83,900 | 58.485 Miles de millones | 100.529 Millones | 9.905 Millones | 700,000 | 1.549 Millones | 8.356 Millones | 7.971 Millones | 8.197 Millones | 12.07 | 11.85 | 12.42 | 17,079 | 31,675 | 48,754 | - | Prohibited-bourse.motevaghef |
| SEFH |
Isfahan Cement |
stock | بورس | 18,490 | 940.00 | 5.36 | 18,280 | 730.00 | 4.16 | 01:59 | 4,253 | 12.213 Millones | 431.56 mil millones | 6,156.59 | 17,550 | 18,490 | 18,490 | 18,490 | 2 | 30,343 | 36,000 | 3 | 21,574 | 36,070 | 70.66 Miles de millones | 52.778 Millones | 12.292 Millones | 2 Millones | 6.578 Millones | 5.714 Millones | 10.092 Millones | 2.629 Millones | 17.58 | 8.09 | 4.58 | 11.871 Millones | 19,050 | 11.89 Millones | - | Prohibited-bourse.motevaghef |
| HMRZ |
Iran Mobil Tele |
stock | بورس | 4,746 | 138.00 | 2.99 | 4,613 | 5.00 | 0.11 | 01:59 | 120 | 902,028 | 3.83 mil millones | 12,190.93 | 4,608 | 4,746 | 4,746 | 4,746 | 1 | 1,519 | 4,210 | 2 | 11,227 | 4,225 | 381.954 Miles de millones | 1.341 mil millones | 1.021 mil millones | 89.2 Millones | 884.461 Millones | 136.244 Millones | 651.769 Millones | 53.093 Millones | 8.6 | 3.35 | 0.7 | 884,806 | - | 834,806 | 50,000 | Prohibited-bourse.motevaghef |
| IRNZ |
Iranian Investment |
stock | فرابورس | 10,480 | 70.00 | 0.67 | 10,500 | 90.00 | 0.86 | 01:59 | 106 | 279,928 | 4.78 mil millones | 6,696.02 | 10,410 | 10,600 | 10,340 | 10,660 | 1 | 700 | 16,940 | 1 | 29,413 | 16,980 | 13.664 Miles de millones | 10.418 Millones | 1.553 Millones | 800,000 | 162,201 | 1.391 Millones | -448,518 | -605,426 | -16.94 | 7.37 | -22.87 | 145,728 | 134,200 | 279,928 | - | Prohibited-bourse.motevaghef |
| HJPT |
Petr. Tran. |
stock | بورس | 15,030 | 340.00 | 2.31 | 15,120 | 430.00 | 2.93 | 01:59 | 161 | 88,404 | 5.25 mil millones | 8,110.61 | 14,690 | 15,130 | 15,010 | 15,130 | 1 | 450 | 58,080 | 1 | 5,000 | 58,200 | 11.768 Miles de millones | 15.327 Millones | 2.684 Millones | 598,000 | 1.495 Millones | 1.189 Millones | 3.362 Millones | 361,234 | 38.29 | 11.64 | 4.12 | 87,294 | 110 | 74,538 | 12,866 | Prohibited-bourse.motevaghef |
| PASH |
Paksho |
stock | بورس | 3,540 | 2.00 | 0.06 | 3,537 | 5.00 | 0.14 | 01:59 | 35 | 84,577 | 505.24 Millones | 20,839.64 | 3,542 | 3,428 | 3,428 | 3,611 | 2 | 1,770 | 5,960 | 1 | 32,992 | 6,010 | 291.36 Miles de millones | 351.584 Millones | 156.769 Millones | 60 Millones | 75.224 Millones | 81.545 Millones | 97.889 Millones | 21.834 Millones | 12.66 | 3.39 | 2.82 | 83,727 | - | 83,727 | - | Prohibited-bourse.motevaghef |
| GFRZ |
Pegah Fars Co. |
stock | فرابورس | 8,780 | 490.00 | 5.91 | 8,610 | 320.00 | 3.86 | 01:59 | 134 | 571,587 | 7.43 mil millones | 31,997.73 | 8,290 | 8,780 | 8,780 | 8,780 | 2 | 1,493 | 12,870 | 1 | 1,686 | 13,230 | 15.077 Miles de millones | 32.967 Millones | 11.274 Millones | 1.704 Millones | 8.136 Millones | 3.138 Millones | 33.444 Millones | 1.255 Millones | 19.79 | 7.91 | 0.74 | 565,995 | 5,592 | 571,587 | - | Prohibited-bourse.motevaghef |
| NMOH |
Nirou Moharreke |
stock | بورس | 5,800 | 260.00 | 4.69 | 5,800 | 260.00 | 4.69 | 01:59 | 421 | 3.127 Millones | 23.19 mil millones | 26,984.98 | 5,540 | 5,800 | 5,800 | 5,800 | 2 | 6,152 | 7,310 | 1 | 5,000 | 7,370 | 42.547 Miles de millones | 57.901 Millones | 29.608 Millones | 5.734 Millones | 21.891 Millones | 7.718 Millones | 65.408 Millones | -725,328 | -49.65 | 4.67 | 0.56 | 3.027 Millones | 100,000 | 3.07 Millones | 56,584 | Prohibited-bourse.motevaghef |
| SNMA |
Ind. & Mine Inv |
stock | بورس | 1,725 | 50.00 | 2.99 | 1,724 | 49.00 | 2.93 | 01:59 | 372 | 15.591 Millones | 21.82 mil millones | 73,085.61 | 1,675 | 1,697 | 1,697 | 1,725 | 2 | 196,656 | 1,401 | 2 | 13,892 | 1,402 | 39.172 Miles de millones | 50.563 Millones | 47.727 Millones | 28 Millones | 2.739 Millones | 44.988 Millones | 15.332 Millones | 14.543 Millones | 3.29 | 1.06 | 3.12 | 14.262 Millones | 1.308 Millones | 15.471 Millones | 99,999 | Prohibited-bourse.motevaghef |
| BSDR |
Saderat Bank |
stock | بورس | 637 | 36.00 | 5.99 | 637 | 36.00 | 5.99 | 01:59 | 407 | 23.222 Millones | 39.25 mil millones | 210,534.41 | 601 | 637 | 637 | 637 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Miles de millones | 13.046 mil millones | 13.844 mil millones | 215.354 Millones | 12.568 mil millones | 1.277 mil millones | 1.245 mil millones | 29.918 Millones | 15.98 | 0.37 | 0.38 | 5.941 Millones | 17.004 Millones | 13.195 Millones | 9.75 Millones | Prohibited-bourse.motevaghef |
| KRSN |
Khorasan Petro. |
stock | بورس | 177,110 | 4,590.00 | 2.66 | 173,160 | 640.00 | 0.37 | 01:59 | 71 | 31,722 | 4.16 mil millones | 447.36 | 172,520 | 172,600 | 172,600 | 177,490 | 0 | 0 | 0 | 0 | 231.346 Miles de millones | 362.283 Millones | 97.818 Millones | 1.79 Millones | 47.204 Millones | 50.614 Millones | 77.082 Millones | 36.013 Millones | 8.75 | 6.23 | 4.09 | 25,428 | 6,294 | 31,722 | - | Prohibited-bourse.motevaghef | ||
| TSAN |
Amin Investment |
stock | بورس | 2,781 | 81.00 | 3.00 | 2,749 | 49.00 | 1.81 | 01:59 | 467 | 3.418 Millones | 11.68 mil millones | 9,649.19 | 2,700 | 2,781 | 2,745 | 2,781 | 1 | 1,127 | 3,409 | 4 | 1,147 | 3,410 | 84.65 Miles de millones | 102.329 Millones | 54.751 Millones | 25 Millones | 23.454 Millones | 31.296 Millones | 35.902 Millones | 14.975 Millones | 5.27 | 2.52 | 2.21 | 2.639 Millones | 779,000 | 2.22 Millones | 1.198 Millones | Prohibited-bourse.motevaghef |
| BEKA |
Behsaz K Tehran |
stock | بورس | 2,678 | 21.00 | 0.79 | 2,619 | 38.00 | 1.43 | 01:59 | 1,287 | 19.543 Millones | 58.74 mil millones | 44,699.42 | 2,657 | 2,600 | 2,560 | 2,678 | 3 | 109,653 | 2,952 | 2 | 13,836 | 2,959 | 60.513 Miles de millones | 87.216 Millones | 90.022 Millones | 20.131 Millones | 36.265 Millones | 53.757 Millones | 27.429 Millones | 16.001 Millones | 3.18 | 0.95 | 1.86 | 17.955 Millones | 1.421 Millones | 17.991 Millones | 1.385 Millones | Prohibited |
| KTAP |
Tak Cable |
stock | فرابورس | 223,300 | 17,450.00 | 8.48 | 205,850 | 0.00 | 0.00 | 01:59 | 2 | 1,250 | 252.31 Millones | - | 205,850 | 223,300 | 223,300 | 223,300 | 0 | 0 | 0 | 1 | 500 | 205,950 | 1.853 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1,250 | - | 1,250 | - | Prohibited |
| کزغال |
زغال سنگ پروده طبس |
stock | فرابورس | 4,417 | 127.00 | 2.96 | 4,310 | 20.00 | 0.47 | 01:59 | 309 | 777,612 | 18.37 mil millones | 12,975.5 | 4,290 | 4,185 | 4,185 | 4,418 | 2 | 3,407 | 23,250 | 1 | 60 | 23,300 | 82.6 Miles de millones | 90.881 Millones | 38.909 Millones | 3.5 Millones | 33.726 Millones | 5.183 Millones | 29.296 Millones | -46,163 | -1238.1 | 11.03 | 1.95 | 777,553 | - | 777,553 | - | Prohibited-bourse.motevaghef |
| SEIL |
Ilam Cement |
stock | بورس | 14,800 | 140.00 | 0.94 | 14,670 | 270.00 | 1.81 | 01:59 | 196 | 613,445 | 11.6 mil millones | 8,211.82 | 14,940 | 14,500 | 14,500 | 15,090 | 1 | 2,241 | 18,860 | 1 | 5,000 | 19,020 | 22.644 Miles de millones | 24.494 Millones | 9.987 Millones | 1.2 Millones | 8.606 Millones | 1.381 Millones | 11.95 Millones | -219,610 | -72.34 | 11.51 | 1.33 | 602,740 | - | 602,740 | - | Prohibited-bourse.motevaghef |
| بمولد |
مولد نیروگاهی تجارت فارس |
stock | فرابورس | 4,103 | 119.00 | 2.99 | 4,102 | 118.00 | 2.96 | 01:59 | 630 | 1.306 Millones | 6.41 mil millones | 15,682.58 | 3,984 | 4,033 | 4,033 | 4,103 | 3 | 3,546 | 4,899 | 1 | 537 | 4,900 | 41.601 Miles de millones | 52.603 Millones | 26.233 Millones | 8.471 Millones | 9.655 Millones | 16.579 Millones | 8.609 Millones | 5.177 Millones | 8.31 | 2.59 | 4.99 | 1.107 Millones | 193,145 | 552,345 | 747,717 | Prohibited-bourse.motevaghef |
| PTOP |
Tous Woolen |
stock | فرابورس | 7,950 | 1,410.00 | 15.06 | 9,360 | 0.00 | 0.00 | 01:59 | 7 | 147,527 | 1.42 mil millones | - | 9,360 | 8,190 | 7,750 | 8,190 | 18 | 1,221,504 | 9,620 | 0 | 0 | 0 | 2.592 Miles de millones | - | - | - | - | - | - | - | - | - | - | 146,527 | - | 146,527 | - | Prohibited-bourse.motevaghef |
| CHCH |
Chin Chin |
stock | بورس | 4,021 | 117.00 | 3.00 | 4,018 | 114.00 | 2.92 | 01:59 | 100 | 1.243 Millones | 6.57 mil millones | 41,295.97 | 3,904 | 3,988 | 3,959 | 4,021 | 1 | 23,075 | 5,250 | 3 | 11,885 | 5,290 | 11.342 Miles de millones | 16.263 Millones | 10.411 Millones | 3 Millones | 3.537 Millones | 6.874 Millones | 12.586 Millones | 888,073 | 14.33 | 1.85 | 1.01 | 1.243 Millones | - | 1.243 Millones | - | Prohibited-bourse.motevaghef |
| RAZP |
Razi Leasing Co |
stock | فرابورس | 2,304 | 1,604.00 | 41.04 | 3,908 | 0.00 | 0.00 | 01:59 | 3 | 3,086 | 12.42 Millones | - | 3,908 | 2,304 | 2,304 | 2,304 | 32 | 3,334,899 | 4,025 | 0 | 0 | 0 | 5.862 Miles de millones | - | - | - | - | - | - | - | - | - | - | 3,086 | - | 3,086 | - | Prohibited |
| KAHZ |
Kahnooj Mahtab Pow |
stock | فرابورس | 1,016 | 21.00 | 2.11 | 1,014 | 19.00 | 1.91 | 01:59 | 38 | 375,618 | 443.56 Millones | 49,956.82 | 995 | 1,020 | 990 | 1,024 | 2 | 15,922 | 1,184 | 1 | 70,000 | 1,192 | 18.956 Miles de millones | 181.979 Millones | 136.371 Millones | 16.05 Millones | 162.109 Millones | -25,737,972 | 5.274 Millones | -9,646,067 | -2.06 | -0.77 | 3.77 | 364,384 | 11,234 | 375,618 | - | Prohibited-bourse.motevaghef |
| SWIC |
Pars Switch |
stock | بورس | 5,900 | 160.00 | 2.79 | 5,900 | 160.00 | 2.79 | 01:59 | 33 | 413,905 | 2.14 mil millones | 26,277.46 | 5,740 | 5,800 | 5,750 | 5,910 | 2 | 232,000 | 5,090 | 1 | 24,935 | 5,100 | 66.512 Miles de millones | 88.886 Millones | 42.694 Millones | 12.89 Millones | 18.378 Millones | 24.317 Millones | 16.403 Millones | 6.212 Millones | 11.35 | 2.9 | 4.3 | 398,840 | - | 398,840 | - | Prohibited-bourse.motevaghef |
| BPAS |
S*Pasargad Bank |
stock | بورس | 2,774 | 149.00 | 5.68 | 2,723 | 98.00 | 3.73 | 01:59 | 292 | 8.453 Millones | 22.56 mil millones | 98,931.12 | 2,625 | 2,774 | 2,774 | 2,774 | 2 | 300,000 | 2,670 | 1 | 360,000 | 2,671 | 863.942 Miles de millones | 11.074 mil millones | 11.017 mil millones | 322.969 Millones | 10.123 mil millones | 894.794 Millones | 1.665 mil millones | 283.592 Millones | 3.35 | 1.06 | 0.57 | 1.117 Millones | 7.336 Millones | 7.499 Millones | 954,149 | Prohibited-bourse.motevaghef |
| BDMZ |
Damavand Co. |
stock | فرابورس | 7,330 | 210.00 | 2.95 | 7,320 | 200.00 | 2.81 | 01:59 | 525 | 2.783 Millones | 53.68 mil millones | 23,400.75 | 7,120 | 7,250 | 7,250 | 7,330 | 0 | 0 | 0 | 0 | 106.481 Miles de millones | 138.954 Millones | 56.462 Millones | 13 Millones | 30.144 Millones | 26.318 Millones | 20.697 Millones | 8.143 Millones | 13.36 | 4.13 | 5.26 | 2.55 Millones | 232,236 | 2.778 Millones | 4,205 | Prohibited-bourse.motevaghef | ||
| ZNDZ |
Zayandeh Maskan |
stock | فرابورس | 5,063 | 147.00 | 2.99 | 4,925 | 9.00 | 0.18 | 01:59 | 261 | 827,220 | 13.37 mil millones | 15,653.66 | 4,916 | 5,063 | 5,063 | 5,063 | 1 | 2,037 | 16,040 | 5 | 7,511 | 16,070 | 8.08 Miles de millones | 10.25 Millones | 4.804 Millones | 1.25 Millones | 2.339 Millones | 2.888 Millones | 4.253 Millones | 988,847 | 7.79 | 2.67 | 1.81 | 826,770 | - | 596,859 | 229,911 | Prohibited-bourse.motevaghef |
| KPRS |
Pars Tile |
stock | بورس | 8,800 | 250.00 | 2.92 | 8,800 | 250.00 | 2.92 | 01:59 | 60 | 410,785 | 4.37 mil millones | 27,412.58 | 8,550 | 8,600 | 8,600 | 8,800 | 1 | 4,354 | 10,660 | 5 | 39,372 | 10,750 | 17.467 Miles de millones | 21.769 Millones | 12.859 Millones | 1.635 Millones | 5.169 Millones | 7.69 Millones | 11.971 Millones | 1.549 Millones | 10.72 | 2.16 | 1.39 | 260,678 | 137,170 | 381,110 | 16,738 | Prohibited-bourse.motevaghef |
| RINM |
Mashad Wheel |
stock | بورس | 13,240 | 550.00 | 4.33 | 13,120 | 430.00 | 3.39 | 01:59 | 115 | 306,022 | 5.18 mil millones | 8,809.05 | 12,690 | 13,240 | 13,240 | 13,240 | 2 | 1,313 | 16,630 | 1 | 449 | 16,800 | 16.89 Miles de millones | 32.313 Millones | 22.752 Millones | 1,000,000 | 16.673 Millones | 6.078 Millones | 46.495 Millones | 778,602 | 20.09 | 2.57 | 0.34 | 289,172 | 16,850 | 277,621 | 28,401 | Prohibited-bourse.motevaghef |
| PFSP |
Fasa Petro. |
stock | فرابورس | 711 | 158.00 | 18.18 | 869 | 0.00 | 0.00 | 01:59 | 25 | 791,173 | 674.87 Millones | - | 869 | 706 | 706 | 723 | 0 | 0 | 0 | 1 | 50,000 | 875 | 3.029 Miles de millones | - | - | - | - | - | - | - | - | - | - | 791,173 | - | 791,173 | - | Prohibited |
| SFKZ |
S*F. & Kh. Cement |
stock | بورس | 18,730 | 960.00 | 5.40 | 18,330 | 560.00 | 3.15 | 01:59 | 166 | 1.074 Millones | 36.75 mil millones | 17,512.21 | 17,770 | 18,730 | 18,730 | 18,730 | 1 | 148 | 34,310 | 1 | 17,238 | 34,390 | 191.138 Miles de millones | 314.171 Millones | 31.622 Millones | 5.625 Millones | 8.34 Millones | 23.283 Millones | 38.085 Millones | 36.841 Millones | 8.31 | 13.14 | 8.03 | 866,285 | 206,954 | 175,062 | 898,177 | Prohibited-bourse.motevaghef |
| TMLT |
Mellat Inv. Bank |
stock | بورس | 1,837 | 53.00 | 2.97 | 1,797 | 13.00 | 0.73 | 01:59 | 419 | 14.369 Millones | 43.1 mil millones | 22,510.75 | 1,784 | 1,784 | 1,783 | 1,837 | 0 | 0 | 0 | 0 | 81 Miles de millones | 110.095 Millones | 69.435 Millones | 35 Millones | 18.71 Millones | 50.726 Millones | 24.666 Millones | 16.83 Millones | 5.43 | 1.8 | 3.7 | 1.747 Millones | 12.622 Millones | 5.515 Millones | 8.853 Millones | Prohibited-bourse.motevaghef | ||
| NBEH |
Behran Oil |
stock | بورس | 14,650 | 420.00 | 2.95 | 14,280 | 50.00 | 0.35 | 01:59 | 130 | 400,990 | 8.25 mil millones | 7,741.08 | 14,230 | 14,650 | 14,650 | 14,650 | 6 | 24,550 | 20,520 | 3 | 16,825 | 20,530 | 245.095 Miles de millones | 409.796 Millones | 154.515 Millones | 18 Millones | 107.756 Millones | 46.759 Millones | 268.751 Millones | 29.416 Millones | 10.27 | 6.46 | 1.13 | 175,569 | 224,950 | 400,519 | - | Prohibited-bourse.motevaghef |
| GBEH |
Behshahr Group |
stock | بورس | 2,179 | 121.00 | 5.88 | 2,179 | 121.00 | 5.88 | 01:59 | 55 | 596,139 | 1.29 mil millones | 80,802.04 | 2,058 | 2,179 | 2,179 | 2,179 | 3 | 30,129 | 2,170 | 1 | 5,000 | 2,184 | 17.449 Miles de millones | 36.057 Millones | 16.693 Millones | 11.65 Millones | 2.586 Millones | 14.107 Millones | 3.561 Millones | 3.075 Millones | 13.51 | 2.37 | 11.19 | 596,139 | - | 596,139 | - | Prohibited-bourse.motevaghef |
| شلیا |
مواد ویژه لیا |
stock | فرابورس | 8,230 | 1,310.00 | 18.93 | 6,920 | 0.00 | 0.00 | 01:59 | 10 | 111,534 | 750.62 Millones | - | 6,920 | 8,230 | 8,230 | 8,730 | 0 | 0 | 0 | 29 | 3,102,677 | 6,720 | 3.46 Miles de millones | - | - | - | - | - | - | - | - | - | - | 111,534 | - | 111,534 | - | Prohibited |
| TBSZ |
Tabas Company |
stock | فرابورس | 8,520 | 240.00 | 2.90 | 8,420 | 140.00 | 1.69 | 01:59 | 40 | 88,032 | 1.14 mil millones | 10,878.3 | 8,280 | 8,150 | 8,150 | 8,520 | 1 | 510 | 12,980 | 1 | 6,001 | 13,190 | 22.23 Miles de millones | 23.638 Millones | 11.999 Millones | 1.71 Millones | 5.666 Millones | 6.333 Millones | 16.239 Millones | 1.937 Millones | 9.28 | 2.84 | 1.12 | 30,576 | 57,456 | 88,032 | - | Prohibited-bourse.motevaghef |
| فگستر |
گسترش صنایع روی ایرانیان |
stock | فرابورس | 4,537 | 132.00 | 3.00 | 4,405 | 0.00 | 0.00 | 01:59 | 165 | 803,555 | 3.96 mil millones | 6,070.3 | 4,405 | 4,537 | 4,537 | 4,537 | 1 | 56,199 | 4,934 | 1 | 1,009 | 4,959 | 7.4 Miles de millones | 14.617 Millones | 7.965 Millones | 1.95 Millones | 4.185 Millones | 3.78 Millones | 14.01 Millones | 1.491 Millones | 7 | 2.76 | 0.74 | 131,195 | 672,320 | 803,515 | - | Prohibited-bourse.motevaghef |
| OIMC |
Omid Inv. Mng. |
stock | بورس | 16,510 | 480.00 | 2.99 | 16,500 | 470.00 | 2.93 | 01:59 | 178 | 2.584 Millones | 38.87 mil millones | 31,116.68 | 16,030 | 16,260 | 16,260 | 16,510 | 2 | 776 | 15,040 | 1 | 48,600 | 15,050 | 1456.636 Miles de millones | 1.819 mil millones | 705.354 Millones | 96.98 Millones | 234.611 Millones | 470.743 Millones | 208.727 Millones | 266.026 Millones | 5.96 | 3.37 | 7.59 | 271,765 | 2.13 Millones | 90,027 | 2.312 Millones | Prohibited-bourse.motevaghef |
| SSUP |
Shirin Sugar |
stock | فرابورس | 3,537 | 8,443.00 | 70.48 | 11,980 | 0.00 | 0.00 | 01:59 | 29 | 745,938 | 9.08 mil millones | - | 11,980 | 3,530 | 3,396 | 3,595 | 34 | 3,143,325 | 12,170 | 2 | 125,000 | 12,430 | 30.048 Miles de millones | - | - | - | - | - | - | - | - | - | - | 545,938 | 200,000 | 329,938 | 416,000 | Prohibited-bourse.motevaghef |
| توسن |
نرم افزاری نگین |
stock | فرابورس | 4,799 | 139.00 | 2.98 | 4,660 | 0.00 | 0.00 | 01:59 | 140 | 220,963 | 4.19 mil millones | 28,419.27 | 4,660 | 4,799 | 4,799 | 4,799 | 2 | 734 | 18,840 | 3 | 5,146 | 19,150 | 56.85 Miles de millones | 37.616 Millones | 25.635 Millones | 5 Millones | 12.566 Millones | 13.069 Millones | 17.172 Millones | 5.975 Millones | 4.2 | 1.92 | 1.46 | 191,684 | 29,205 | 113,072 | 107,817 | Prohibited-bourse.motevaghef |
| TUKZ |
TUKA Co. |
stock | فرابورس | 4,894 | 142.00 | 2.99 | 4,866 | 114.00 | 2.40 | 01:59 | 920 | 4.684 Millones | 71.98 mil millones | 26,658.94 | 4,752 | 4,880 | 4,880 | 4,894 | 1 | 2,000 | 14,600 | 1 | 1,700 | 15,580 | 30.74 Miles de millones | 24.732 Millones | 9.055 Millones | 2.6 Millones | 5.206 Millones | 3.849 Millones | 9.975 Millones | 923,214 | 21.15 | 5.07 | 1.96 | 3.128 Millones | 1.556 Millones | 3.489 Millones | 1.195 Millones | Prohibited-bourse.motevaghef |
| حشکوه |
دلیجان شکوه پارس |
stock | فرابورس | 1,626 | 1,023.00 | 38.62 | 2,649 | 0.00 | 0.00 | 01:59 | 98 | 2.586 Millones | 6.85 mil millones | - | 2,649 | 1,626 | 1,626 | 1,626 | 0 | 0 | 0 | 65 | 4,909,836 | 2,643 | 5.298 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.358 Millones | 227,755 | 1.786 Millones | 800,000 | Prohibited-bourse.motevaghef |
| ARNP |
Arian Co. |
stock | فرابورس | 2,717 | 641.00 | 30.88 | 2,076 | 0.00 | 0.00 | 01:59 | 342 | 13.419 Millones | 27.86 mil millones | - | 2,076 | 2,707 | 2,690 | 2,717 | 1 | 20,000 | 1,851 | 1 | 15,000 | 2,123 | 8.304 Miles de millones | - | - | - | - | - | - | - | - | - | - | 13.209 Millones | 209,867 | 13.1 Millones | 318,992 | Prohibited-bourse.motevaghef |
| کتوسعه |
توسعه صنایع و معادن کوثر |
stock | فرابورس | 16,100 | 450.00 | 2.88 | 16,100 | 450.00 | 2.88 | 01:59 | 494 | 453,693 | 8.61 mil millones | 3,193.92 | 15,650 | 15,680 | 15,680 | 16,110 | 1 | 6,500 | 19,250 | 6 | 26,165 | 19,270 | 20.298 Miles de millones | 24.354 Millones | 9.735 Millones | 1.07 Millones | 4.003 Millones | 5.732 Millones | 5.099 Millones | 2.258 Millones | 9.01 | 3.55 | 3.99 | 438,614 | - | 438,526 | 88 | Prohibited-bourse.motevaghef |
| باران |
بیمه زندگی باران |
stock | فرابورس | 1,603 | 236.00 | 12.83 | 1,839 | 0.00 | 0.00 | 01:59 | 57 | 1.756 Millones | 3.23 mil millones | - | 1,839 | 1,600 | 1,575 | 1,604 | 2 | 68,865 | 1,826 | 1 | 5,456 | 1,840 | 4.414 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.756 Millones | - | 1.756 Millones | - | Prohibited-bourse.motevaghef |
| فجهان |
جهان فولاد سیرجان |
stock | فرابورس | 2,539 | 60.00 | 2.42 | 2,505 | 26.00 | 1.05 | 01:59 | 856 | 6.396 Millones | 29.78 mil millones | 17,084.36 | 2,479 | 2,441 | 2,441 | 2,553 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Miles de millones | 659.693 Millones | 438.473 Millones | 135 Millones | 273.593 Millones | 164.88 Millones | 244.517 Millones | 26.871 Millones | 14.37 | 2.34 | 1.58 | 3.607 Millones | 2.788 Millones | 4.287 Millones | 2.109 Millones | Prohibited-bourse.motevaghef |
| PZGZ |
S*Zagros Petro. |
stock | فرابورس | 111,000 | 3,200.00 | 2.97 | 110,400 | 2,600.00 | 2.41 | 01:59 | 234 | 105,282 | 13.16 mil millones | 1,422.48 | 107,800 | 108,450 | 108,450 | 111,000 | 5 | 1,069 | 124,800 | 1 | 582 | 124,850 | 300 Miles de millones | 524.098 Millones | 243.823 Millones | 2.4 Millones | 187.738 Millones | 56.086 Millones | 267.484 Millones | 19.391 Millones | 17.36 | 6 | 1.26 | 10,458 | 94,783 | 88,339 | 16,902 | Prohibited-bourse.motevaghef |
| TAMN |
Social Sec Inv |
stock | بورس | 1,537 | 87.00 | 6.00 | 1,537 | 87.00 | 6.00 | 01:59 | 1,721 | 88.009 Millones | 98.97 mil millones | 146,407.2 | 1,450 | 1,537 | 1,537 | 1,537 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Miles de millones | 2.467 mil millones | 2.038 mil millones | 1.636 mil millones | 238.923 Millones | 1.799 mil millones | 295.286 Millones | 263.905 Millones | 8.44 | 1.24 | 7.55 | 21.079 Millones | 65.519 Millones | 63.105 Millones | 23.493 Millones | Prohibited-bourse.motevaghef |
| ABDI |
Dr. Abidi Lab. |
stock | بورس | 10,640 | 0.00 | 0.00 | 10,640 | 0.00 | 0.00 | 01:59 | 228 | 2.418 Millones | 37.9 mil millones | 8,731.15 | 10,640 | 10,330 | 10,330 | 10,930 | 2 | 10,329 | 15,420 | 2 | 23,142 | 15,650 | 383 Miles de millones | 577.654 Millones | 149.145 Millones | 41 Millones | 82.374 Millones | 66.77 Millones | 95.94 Millones | 22.194 Millones | 22.32 | 7.42 | 5.16 | 1.495 Millones | 922,836 | 2.024 Millones | 394,490 | Prohibited-bourse.motevaghef |
| MPRZ |
Maskan Pardis |
stock | فرابورس | 3,965 | 115.00 | 2.99 | 3,901 | 51.00 | 1.32 | 01:59 | 419 | 2.288 Millones | 46.52 mil millones | 19,433.38 | 3,850 | 3,965 | 3,965 | 3,965 | 2 | 1,151 | 20,100 | 2 | 9,499 | 20,150 | 40.7 Miles de millones | 30.99 Millones | 13 Millones | 3.5 Millones | 7.61 Millones | 5.39 Millones | 4.628 Millones | 2.196 Millones | 10.65 | 4.34 | 5.05 | 1.894 Millones | 393,907 | 2.288 Millones | - | Prohibited-bourse.motevaghef |
| PSMP |
Meyar Sanat |
stock | فرابورس | 2,912 | 800.00 | 21.55 | 3,712 | 0.00 | 0.00 | 01:59 | 45 | 258,000 | 985.04 Millones | - | 3,712 | 2,960 | 2,861 | 2,960 | 34 | 4,822,191 | 3,818 | 0 | 0 | 0 | 5.568 Miles de millones | - | - | - | - | - | - | - | - | - | - | 258,000 | - | 20,000 | 238,000 | Prohibited-bourse.motevaghef |
| BMLT |
S*Mellat Bank |
stock | بورس | 2,911 | 84.00 | 2.97 | 2,911 | 84.00 | 2.97 | 01:59 | 1,710 | 108.05 Millones | 243.76 mil millones | 98,749.87 | 2,827 | 2,911 | 2,911 | 2,911 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Miles de millones | 21.053 mil millones | 21.02 mil millones | 710 Millones | 18.801 mil millones | 2.219 mil millones | 3.091 mil millones | 1.372 mil millones | 1.64 | 1.02 | 0.73 | 21.015 Millones | 86.742 Millones | 80.322 Millones | 27.435 Millones | Prohibited-bourse.motevaghef |
| فتوسا |
تولید و توسعه سرب روی ایرانیان |
stock | فرابورس | 3,580 | 104.00 | 2.99 | 3,540 | 64.00 | 1.84 | 01:59 | 198 | 985,166 | 6.75 mil millones | 5,692.71 | 3,476 | 3,551 | 3,551 | 3,580 | 6 | 293,796 | 6,850 | 2 | 152 | 6,860 | 9.761 Miles de millones | 11.677 Millones | 6.637 Millones | 1.425 Millones | 3.355 Millones | 3.282 Millones | 5.735 Millones | 181,730 | 45.79 | 2.54 | 1.45 | 606,527 | 376,639 | 982,938 | 228 | Prohibited-bourse.motevaghef |
| BSOP |
Ghand Bisotoon |
stock | فرابورس | 20,010 | 9,360.00 | 87.89 | 10,650 | 0.00 | 0.00 | 01:59 | 35 | 599,067 | 6.51 mil millones | - | 10,650 | 19,490 | 19,490 | 20,460 | 86 | 7,313,405 | 10,860 | 1 | 450 | 12,040 | 15.975 Miles de millones | - | - | - | - | - | - | - | - | - | - | 599,067 | - | 327,367 | 271,700 | Prohibited-bourse.motevaghef |
| SHMD |
Hamadan Glass |
stock | بورس | 1,786 | 52.00 | 3.00 | 1,786 | 52.00 | 3.00 | 01:59 | 859 | 7.956 Millones | 37.99 mil millones | 77,916.75 | 1,734 | 1,784 | 1,760 | 1,786 | 0 | 0 | 0 | 0 | 35.813 Miles de millones | 57.801 Millones | 45.117 Millones | 16.5 Millones | 23.619 Millones | 21.498 Millones | 20.941 Millones | 4.493 Millones | 7.61 | 1.59 | 1.63 | 7.06 Millones | 895,256 | 7.903 Millones | 53,000 | Prohibited | ||