Acciones
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | ||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta | Razón para detenerse |
| کهربا |
کهربا |
fund | بورس کالا | 139,403 | 108,418.00 | 349.90 | 30,985 | 0.00 | 0.00 | 2025-12-24 | 2,501 | 21.284 Millones | 659.5 mil millones | - | 30,985 | 139,290 | 138,300 | 141,300 | 1 | 200 | 30,800 | 1 | 5,000 | 31,163 | - | - | - | - | - | - | - | - | - | - | - | 7.68 Millones | 13.604 Millones | 6.949 Millones | 14.335 Millones | Prohibited-bourse.motevaghef |
| ناب |
ناب |
fund | بورس کالا | 49,080 | 38,420.00 | 360.41 | 10,660 | 0.00 | 0.00 | 2025-12-24 | 1,106 | 8.696 Millones | 92.69 mil millones | - | 10,660 | 48,700 | 48,700 | 49,930 | 1 | 954 | 10,577 | 1 | 70,000 | 10,880 | - | - | - | - | - | - | - | - | - | - | - | 8.189 Millones | 507,016 | 4.766 Millones | 3.93 Millones | Prohibited-bourse.motevaghef |
| نفیس |
نفیس |
fund | بورس کالا | 84,001 | 66,013.00 | 366.98 | 17,988 | 0.00 | 0.00 | 2025-12-24 | 360 | 854,314 | 15.37 mil millones | - | 17,988 | 82,520 | 82,520 | 86,235 | 1 | 250 | 17,356 | 1 | 1,722 | 18,311 | - | - | - | - | - | - | - | - | - | - | - | 854,314 | - | 610,451 | 243,863 | Prohibited-bourse.motevaghef |
| گنج |
گنج |
fund | بورس کالا | 123,886 | 96,244.00 | 348.18 | 27,642 | 0.00 | 0.00 | 2025-12-24 | 978 | 4.319 Millones | 119.4 mil millones | - | 27,642 | 121,810 | 121,810 | 125,488 | 1 | 502 | 27,240 | 2 | 200 | 27,840 | - | - | - | - | - | - | - | - | - | - | - | 3.059 Millones | 1.261 Millones | 3.775 Millones | 544,091 | Prohibited-bourse.motevaghef |
| طلا |
پشتوانه طلای لوتوس |
fund | بورس کالا | 1.036 Millones | 812,915.00 | 363.82 | 223,440 | 0.00 | 0.00 | 2025-12-24 | 7,563 | 6.328 Millones | 1.414 Miles de millones | - | 223,440 | 1.021 Millones | 1.021 Millones | 1.049 Millones | 1 | 89 | 223,900 | 1 | 345 | 224,780 | - | - | - | - | - | - | - | - | - | - | - | 5.031 Millones | 1.296 Millones | 5.127 Millones | 1.201 Millones | Prohibited-bourse.motevaghef |
| عیار |
ص س پشتوانه طلای مفید |
fund | بورس کالا | 395,997 | 310,354.00 | 362.38 | 85,643 | 0.00 | 0.00 | 2025-12-24 | 6,312 | 9.658 Millones | 827.11 mil millones | - | 85,643 | 391,300 | 391,300 | 402,944 | 1 | 1,164 | 85,800 | 1 | 60 | 86,350 | - | - | - | - | - | - | - | - | - | - | - | 9.473 Millones | 184,701 | 9.574 Millones | 84,000 | Prohibited-bourse.motevaghef |
| مثقال |
مثقال |
fund | بورس کالا | 117,284 | 91,322.00 | 351.75 | 25,962 | 0.00 | 0.00 | 2025-12-24 | 3,260 | 15.198 Millones | 394.56 mil millones | - | 25,962 | 115,700 | 115,700 | 118,873 | 2 | 3,940 | 25,800 | 1 | 1,735 | 26,150 | - | - | - | - | - | - | - | - | - | - | - | 14.798 Millones | 399,239 | 11.61 Millones | 3.588 Millones | Prohibited-bourse.motevaghef |
| زرفام |
زرفام |
fund | بورس کالا | 107,790 | 85,195.00 | 377.05 | 22,595 | 0.00 | 0.00 | 2025-12-24 | 696 | 2.455 Millones | 55.47 mil millones | - | 22,595 | 105,300 | 105,300 | 108,299 | 1 | 2,247 | 22,340 | 1 | 44 | 23,000 | - | - | - | - | - | - | - | - | - | - | - | 1.712 Millones | 742,670 | 1.859 Millones | 595,751 | Prohibited-bourse.motevaghef |
| گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
fund | بورس کالا | 693,999 | 544,413.00 | 363.95 | 149,586 | 0.00 | 0.00 | 2025-12-24 | 2,134 | 2.191 Millones | 327.79 mil millones | - | 149,586 | 690,669 | 683,000 | 704,393 | 1 | 35 | 149,012 | 1 | 34 | 152,475 | - | - | - | - | - | - | - | - | - | - | - | 1.954 Millones | 237,000 | 1.367 Millones | 824,320 | Prohibited-bourse.motevaghef |
| زر |
زرافشان امید ایرانیان |
fund | بورس کالا | 623,602 | 480,501.00 | 335.78 | 143,101 | 0.00 | 0.00 | 2025-12-24 | 2,850 | 2.415 Millones | 345.65 mil millones | - | 143,101 | 621,000 | 613,000 | 630,600 | 1 | 1,000 | 141,105 | 1 | 35 | 143,958 | - | - | - | - | - | - | - | - | - | - | - | 2.073 Millones | 342,766 | 479,378 | 1.936 Millones | Prohibited-bourse.motevaghef |
| آلتون |
آلتون |
fund | بورس کالا | 46,501 | 35,044.00 | 305.87 | 11,457 | 0.00 | 0.00 | 2025-12-24 | 2,014 | 12.005 Millones | 137.55 mil millones | - | 11,457 | 45,520 | 45,520 | 46,892 | 1 | 3,400 | 11,449 | 1 | 5,000 | 11,599 | - | - | - | - | - | - | - | - | - | - | - | 12.005 Millones | - | 11.56 Millones | 445,139 | Prohibited-bourse.motevaghef |
| غدانه |
پنبه و دانه های روغنی خراسان |
stock | فرابورس | 12,990 | 530.00 | 4.25 | 12,460 | 0.00 | 0.00 | 2025-12-24 | 308 | 1.545 Millones | 8.62 mil millones | 2,356.92 | 12,460 | 12,990 | 12,990 | 12,990 | 2 | 131,372 | 5,520 | 1 | 75,300 | 5,540 | 11.16 Miles de millones | 14.735 Millones | 7.643 Millones | 2 Millones | 3.495 Millones | 4.148 Millones | 19.85 Millones | 1.664 Millones | 6.75 | 2.71 | 0.57 | 1.543 Millones | - | 1.543 Millones | - | Prohibited-bourse.motevaghef |
| KHDP |
Azadegan Co. |
stock | فرابورس | 8,500 | 1,880.00 | 28.40 | 6,620 | 0.00 | 0.00 | 2025-12-24 | 171 | 3.081 Millones | 20.39 mil millones | - | 6,620 | 8,500 | 8,500 | 8,500 | 2 | 16,477 | 6,570 | 1 | 7,690 | 6,580 | 66.2 Miles de millones | - | - | - | - | - | - | - | - | - | - | 3.08 Millones | - | 3.08 Millones | - | Prohibited-bourse.motevaghef |
| KMOP |
Iran Tele Fact. |
stock | فرابورس | 1,519 | 329.00 | 27.65 | 1,190 | 0.00 | 0.00 | 2025-12-24 | 221 | 8.953 Millones | 10.71 mil millones | - | 1,190 | 1,515 | 1,485 | 1,519 | 1 | 10,000 | 1,163 | 1 | 18,171 | 1,217 | 10.824 Miles de millones | - | - | - | - | - | - | - | - | - | - | 8.953 Millones | - | 8.953 Millones | - | Prohibited-bourse.motevaghef |
| فروسیل |
فروسیلیسیم خمین |
stock | فرابورس | 8,720 | 1,340.00 | 18.16 | 7,380 | 0.00 | 0.00 | 2025-12-24 | 63 | 458,691 | 7.58 mil millones | 4,550.69 | 7,380 | 8,740 | 8,660 | 8,740 | 4 | 23,982 | 16,480 | 2 | 14,485 | 16,490 | 26.432 Miles de millones | 27.691 Millones | 13.414 Millones | 1.6 Millones | 10.923 Millones | 2.492 Millones | 5.17 Millones | 177,832 | 94.29 | 6.73 | 3.24 | 6,404 | 452,287 | 266,968 | 191,723 | Prohibited-bourse.motevaghef |
| BSOP |
Ghand Bisotoon |
stock | فرابورس | 29,550 | 18,900.00 | 177.46 | 10,650 | 0.00 | 0.00 | 2025-12-24 | 35 | 599,067 | 6.51 mil millones | - | 10,650 | 29,550 | 29,200 | 29,550 | 86 | 7,313,405 | 10,860 | 1 | 450 | 12,040 | 15.975 Miles de millones | - | - | - | - | - | - | - | - | - | - | 599,067 | - | 327,367 | 271,700 | Prohibited-bourse.motevaghef |
| RZIP |
Razi Insurance |
stock | فرابورس | 1,171 | 128.00 | 9.85 | 1,299 | 0.00 | 0.00 | 2025-12-24 | 117 | 4.792 Millones | 6.22 mil millones | - | 1,299 | 1,171 | 1,171 | 1,171 | 1 | 50,423 | 1,288 | 2 | 17,239 | 1,299 | 24.732 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.582 Millones | 200,000 | 4.782 Millones | - | Prohibited-bourse.motevaghef |
| SSAP |
S*Saipa Inv. |
stock | بورس | 7,390 | 3,636.00 | 96.86 | 3,754 | 0.00 | 0.00 | 2025-12-24 | 216 | 3.874 Millones | 17.99 mil millones | 90,902.55 | 3,754 | 7,580 | 7,360 | 7,600 | 4 | 30,497 | 4,637 | 1 | 29,218 | 4,674 | 93.06 Miles de millones | 110.143 Millones | 40.968 Millones | 2.72 | 109.494 Millones | 14.16 | 8.504 Millones | 7.733 Millones | 14.16 | 2.72 | 12.88 | 3.562 Millones | 311,950 | 3.806 Millones | 67,290 | Prohibited-bourse.motevaghef |
| RINM |
Mashad Wheel |
stock | بورس | 12,690 | 2,230.00 | 21.32 | 10,460 | 0.00 | 0.00 | 2025-12-24 | 115 | 306,022 | 5.18 mil millones | 12,140.25 | 10,460 | 12,690 | 12,580 | 12,690 | 2 | 1,313 | 16,630 | 1 | 449 | 16,800 | 16.89 Miles de millones | 28.908 Millones | 20.124 Millones | 1,000,000 | 13.268 Millones | 6.857 Millones | 50.99 Millones | 1.132 Millones | 13.81 | 2.28 | 0.31 | 289,172 | 16,850 | 277,621 | 28,401 | Prohibited-bourse.motevaghef |
| IRNZ |
Iranian Investment |
stock | فرابورس | 7,340 | 2,403.00 | 48.67 | 4,937 | 0.00 | 0.00 | 2025-12-24 | 106 | 279,928 | 4.78 mil millones | 15,220.32 | 4,937 | 7,270 | 7,270 | 7,480 | 1 | 700 | 16,940 | 1 | 29,413 | 16,980 | 13.664 Miles de millones | 10.519 Millones | 1.527 Millones | 800,000 | 263,106 | 1.264 Millones | -581,688 | -706,264 | -14.52 | 8.11 | -17.63 | 145,728 | 134,200 | 279,928 | - | Prohibited-bourse.motevaghef |
| GZIZ |
Gohar Zamin Iron |
stock | فرابورس | 7,840 | 1,650.00 | 26.66 | 6,190 | 0.00 | 0.00 | 2025-12-24 | 141 | 252,161 | 4.54 mil millones | 35,890.09 | 6,190 | 7,870 | 7,720 | 7,950 | 15 | 30,723 | 17,940 | 1 | 2,261 | 17,990 | 1355.25 Miles de millones | 1.828 mil millones | 834.407 Millones | 110 Millones | 600.851 Millones | 233.556 Millones | 574.04 Millones | 152.225 Millones | 8.06 | 5.25 | 2.14 | 16,192 | 235,969 | 35,632 | 216,529 | Prohibited-bourse.motevaghef |
| GOST |
Iran Kh. Inv. |
stock | بورس | 4,886 | 1,479.00 | 43.41 | 3,407 | 0.00 | 0.00 | 2025-12-24 | 1,232 | 28.513 Millones | 122.65 mil millones | 75,718.79 | 3,407 | 4,878 | 4,815 | 4,886 | 2 | 190,000 | 4,314 | 1 | 28,304 | 4,315 | 170.342 Miles de millones | 201.062 Millones | 75.108 Millones | 39.605 Millones | 5.016 Millones | 70.092 Millones | 3.951 Millones | 2.98 Millones | 65.8 | 2.8 | 49.62 | 15.021 Millones | 13.298 Millones | 28.246 Millones | 73,684 | Prohibited-bourse.motevaghef |
| AYNP |
S*Ayandeh Bank |
stock | فرابورس | 8,950 | 920.00 | 11.46 | 8,030 | 0.00 | 0.00 | 2025-12-24 | 34 | 273,455 | 2.2 mil millones | - | 8,030 | 8,950 | 8,950 | 8,950 | 188 | 13,258,718 | 8,030 | 0 | 0 | 0 | 128.48 Miles de millones | - | - | - | - | - | - | - | - | - | - | 273,455 | - | 273,455 | - | Prohibited-bourse.motevaghef |
| حگهر |
حمل و نقل گهر ترابر سیرجان |
stock | فرابورس | 4,090 | 259.00 | 5.96 | 4,349 | 0.00 | 0.00 | 2025-12-24 | 155 | 1.039 Millones | 14.59 mil millones | 11,931.57 | 4,349 | 4,135 | 3,940 | 4,138 | 1 | 1,000 | 13,630 | 1 | 3,053 | 13,730 | 62.382 Miles de millones | 132.779 Millones | 107.439 Millones | 15.66 Millones | 75.698 Millones | 31.741 Millones | 79.715 Millones | 7.475 Millones | 7.64 | 1.8 | 0.72 | 772,533 | 265,935 | 1.038 Millones | - | Prohibited-bourse.motevaghef |
| MAHZ |
Malard AGRI&Husb |
stock | فرابورس | 982 | 240.00 | 32.35 | 742 | 0.00 | 0.00 | 2025-12-24 | 361 | 767,722 | 13.87 mil millones | 55,740.63 | 742 | 945 | 945 | 982 | 3 | 2,987 | 17,970 | 2 | 507 | 18,100 | 14.448 Miles de millones | 21.898 Millones | 23.56 Millones | 14.022 Millones | 7.694 Millones | 15.866 Millones | 8.51 Millones | 1.287 Millones | 11.04 | 0.9 | 1.67 | 767,715 | - | 631,647 | 136,068 | Prohibited-bourse.motevaghef |
| فزر |
پویا زرکان آق دره |
stock | فرابورس | 108,100 | 25,900.00 | 31.51 | 82,200 | 0.00 | 0.00 | 2025-12-24 | 843 | 1.445 Millones | 60.38 mil millones | 214.65 Millones | 82,200 | 108,700 | 107,000 | 108,700 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 236.075 Millones | 34.161 Millones | 5.4 Millones | 21.425 Millones | 12.736 Millones | 11.897 Millones | 29.211 Millones | 7.35 | 16.86 | 18.04 | 956,289 | 465,064 | 1.071 Millones | 350,110 | Prohibited-bourse.motevaghef |
| قتربت |
قند تربت حیدریه |
stock | فرابورس | 4,909 | 23,241.00 | 82.56 | 28,150 | 0.00 | 0.00 | 2025-12-24 | 24 | 70,785 | 1.95 mil millones | - | 28,150 | 4,627 | 4,627 | 4,913 | 1 | 7,750 | 27,500 | 1 | 10 | 28,550 | 14.075 Miles de millones | - | - | - | - | - | - | - | - | - | - | 45,495 | 25,290 | 70,785 | - | Prohibited-bourse.motevaghef |
| BSDR |
Saderat Bank |
stock | بورس | 694 | 196.00 | 39.36 | 498 | 0.00 | 0.00 | 2025-12-24 | 407 | 23.222 Millones | 39.25 mil millones | 148,210.1 | 498 | 686 | 676 | 695 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Miles de millones | 16.211 mil millones | 16.878 mil millones | 782.354 Millones | 15.733 mil millones | 1.144 mil millones | 1.569 mil millones | 50.954 Millones | 9.39 | 0.42 | 0.3 | 5.941 Millones | 17.004 Millones | 13.195 Millones | 9.75 Millones | Prohibited-bourse.motevaghef |
| IPTR |
S*Ir.Inv.Petr. |
stock | بورس | 1,955 | 479.00 | 32.45 | 1,476 | 0.00 | 0.00 | 2025-12-24 | 654 | 20.68 Millones | 38.13 mil millones | 56,126.18 | 1,476 | 1,917 | 1,917 | 1,955 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Miles de millones | 222.912 Millones | 247.884 Millones | 100 Millones | 32.012 Millones | 215.872 Millones | 13.163 Millones | 22.374 Millones | 8.53 | 0.88 | 14.5 | 9.896 Millones | 10.305 Millones | 12.482 Millones | 7.719 Millones | Prohibited-bourse.motevaghef |
| DBRZ |
Tadbirgaran Inv |
stock | فرابورس | 36,900 | 7,250.00 | 16.42 | 44,150 | 0.00 | 0.00 | 2025-12-24 | 1,158 | 2.168 Millones | 110.34 mil millones | 3,890.15 | 44,150 | 36,650 | 35,900 | 37,500 | 2 | 4,658 | 51,300 | 2 | 10,596 | 51,400 | 12.725 Miles de millones | 8.01 Millones | 2.289 Millones | 250,000 | 659,882 | 1.629 Millones | 325,669 | 84,365 | 87.12 | 4.51 | 22.57 | 2.062 Millones | 88,919 | 2.151 Millones | 150 | Prohibited-bourse.motevaghef |
| PKOD |
S*Pars Khodro |
stock | فرابورس | 898 | 163.00 | 15.36 | 1,061 | 0.00 | 0.00 | 2025-12-24 | 1,400 | 83.957 Millones | 89.1 mil millones | 53,288.34 | 1,061 | 890 | 883 | 898 | 1 | 49,288 | 1,031 | 1 | 50,000 | 1,062 | 120.496 Miles de millones | 236.996 Millones | 148.006 Millones | 113.568 Millones | 118.203 Millones | 39.762 Millones | 73.188 Millones | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Millones | 50,000 | 80.783 Millones | 3.173 Millones | Prohibited-bourse.motevaghef |
| فافق |
صنایع مس افق کرمان |
stock | فرابورس | 7,690 | 2,280.00 | 42.14 | 5,410 | 0.00 | 0.00 | 2025-12-24 | 53 | 1.951 Millones | 10.56 mil millones | - | 5,410 | 7,560 | 7,560 | 7,710 | 1 | 100,000 | 5,420 | 1 | 35,480 | 5,450 | 25.427 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.193 Millones | 558,575 | 1.751 Millones | - | Prohibited-bourse.motevaghef |
| CGRZ |
Shomal Gharb Co |
stock | فرابورس | 5,371 | 2,033.00 | 60.90 | 3,338 | 0.00 | 0.00 | 2025-12-24 | 1,065 | 5.765 Millones | 87.28 mil millones | 21,485.1 | 3,338 | 5,372 | 5,069 | 5,372 | 1 | 277 | 14,980 | 1 | 9,762 | 14,990 | 18.168 Miles de millones | 25.926 Millones | 16.78 Millones | 2.4 Millones | 13.914 Millones | 2.865 Millones | 2.216 Millones | -54,191 | -221.66 | 4.2 | 5.42 | 5.683 Millones | 78,000 | 5.761 Millones | - | Prohibited-bourse.motevaghef |
| IKCO |
Iran Khodro |
stock | بورس | 641 | 196.00 | 44.04 | 445 | 0.00 | 0.00 | 2025-12-24 | 2,422 | 117.746 Millones | 308.42 mil millones | 204,460.39 | 445 | 641 | 638 | 641 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Miles de millones | 3.644 mil millones | 3.839 mil millones | 2.564 mil millones | 2.578 mil millones | 1.261 mil millones | 3.59 mil millones | -235,620,674 | -4.51 | 0.84 | 0.3 | 19.815 Millones | 97.908 Millones | 80.218 Millones | 37.504 Millones | Prohibited-bourse.motevaghef |
| KRMZ |
Kerman Invest |
stock | فرابورس | 1,107 | 368.00 | 49.80 | 739 | 0.00 | 0.00 | 2025-12-24 | 1,068 | 37.86 Millones | 45.39 mil millones | 137,454.99 | 739 | 1,099 | 1,089 | 1,114 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Miles de millones | 50.82 Millones | 48.402 Millones | 42.62 Millones | 423,756 | 47.673 Millones | 381,915 | 235,406 | 212.73 | 1.05 | 131.13 | 37.761 Millones | - | 34.89 Millones | 2.871 Millones | Prohibited-bourse.motevaghef |
| LAPS |
Pars Shahab |
stock | بورس | 8,410 | 3,090.00 | 58.08 | 5,320 | 0.00 | 0.00 | 2025-12-24 | 49 | 77,784 | 1.44 mil millones | 3,321.33 | 5,320 | 8,420 | 8,330 | 8,510 | 1 | 10,000 | 18,400 | 3 | 7,023 | 18,590 | 13.406 Miles de millones | 21.054 Millones | 10.618 Millones | 2.7 Millones | 5.08 Millones | 5.538 Millones | 8.666 Millones | 2.243 Millones | 7.12 | 2.88 | 1.84 | 46,279 | 25,204 | 71,483 | - | Prohibited-bourse.motevaghef |
| KHMZ |
S*Khavarmiane mine |
stock | بورس | 6,280 | 2,527.00 | 67.33 | 3,753 | 0.00 | 0.00 | 2025-12-24 | 344 | 9.905 Millones | 80.45 mil millones | 20,055.8 | 3,753 | 6,180 | 6,130 | 6,310 | 1 | 60,607 | 8,050 | 4 | 799,300 | 8,100 | 1628 Miles de millones | 1.427 mil millones | 405.769 Millones | 290 Millones | 15.944 Millones | 389.825 Millones | 12.195 Millones | 84.816 Millones | 16.64 | 3.62 | 115.72 | 100,184 | 9.805 Millones | 346,449 | 9.558 Millones | Prohibited-bourse.motevaghef |
| BTEJ |
S*Tejarat Bank |
stock | بورس | 596 | 183.00 | 44.31 | 413 | 0.00 | 0.00 | 2025-12-24 | 2,550 | 91.495 Millones | 187.61 mil millones | 170,394.66 | 413 | 586 | 586 | 596 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Miles de millones | 12.838 mil millones | 14.105 mil millones | 1.48 mil millones | 12.221 mil millones | 1.885 mil millones | 1.866 mil millones | 164.929 Millones | 3.74 | 0.33 | 0.33 | 57.464 Millones | 34.031 Millones | 78.695 Millones | 12.8 Millones | Prohibited |
| KHEP |
Yazd Steel CO. |
stock | فرابورس | 19,150 | 26,000.00 | 57.59 | 45,150 | 0.00 | 0.00 | 2025-12-24 | 238 | 4.145 Millones | 187.13 mil millones | - | 45,150 | 18,440 | 18,440 | 19,530 | 0 | 0 | 0 | 3 | 377,228 | 43,800 | 13.094 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.745 Millones | 2.4 Millones | 4.145 Millones | - | Prohibited-bourse.motevaghef |
| KSNP |
S*Kayson |
stock | فرابورس | 1,939 | 301.00 | 13.44 | 2,240 | 0.00 | 0.00 | 2025-12-24 | 147 | 7.331 Millones | 13.98 mil millones | 114,700.67 | 2,240 | 1,915 | 1,909 | 1,947 | 0 | 0 | 0 | 1 | 54,928 | 1,950 | 38.445 Miles de millones | - | 206.505 Millones | 28 Millones | 178.617 Millones | 41.914 Millones | 94.769 Millones | 3.512 Millones | - | - | - | 7.131 Millones | 200,000 | 7.331 Millones | - | Prohibited-bourse.motevaghef |
| IFMP |
Moshanir Investmen |
stock | فرابورس | 11,730 | 235,070.00 | 95.25 | 246,800 | 0.00 | 0.00 | 2025-12-24 | 500 | 350,592 | 86.52 mil millones | - | 246,800 | 11,730 | 11,730 | 11,730 | 0 | 0 | 0 | 0 | 4.936 Miles de millones | - | - | - | - | - | - | - | - | - | - | 308,203 | 42,389 | 321,592 | 29,000 | Prohibited-bourse.motevaghef | ||
| DCAZ |
Dona Catering |
stock | فرابورس | 6,290 | 1,942.00 | 44.66 | 4,348 | 0.00 | 0.00 | 2025-12-24 | 1,069 | 5.806 Millones | 44.37 mil millones | 10,950.23 | 4,348 | 6,240 | 6,200 | 6,320 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Miles de millones | 14.969 Millones | 8.309 Millones | 1.5 Millones | 5.369 Millones | 2.94 Millones | 14.075 Millones | 300,836 | 31.91 | 3.27 | 0.68 | 5.755 Millones | 35,604 | 5.79 Millones | - | Prohibited-bourse.motevaghef |
| PTOP |
Tous Woolen |
stock | فرابورس | 9,010 | 350.00 | 3.74 | 9,360 | 0.00 | 0.00 | 2025-12-24 | 7 | 147,527 | 1.42 mil millones | - | 9,360 | 8,750 | 8,750 | 9,010 | 18 | 1,221,504 | 9,620 | 0 | 0 | 0 | 2.592 Miles de millones | - | - | - | - | - | - | - | - | - | - | 146,527 | - | 146,527 | - | Prohibited-bourse.motevaghef |
| SHQP |
Qazvin Glass |
stock | فرابورس | 674 | 26,826.00 | 97.55 | 27,500 | 0.00 | 0.00 | 2025-12-24 | 17 | 91,908 | 2.53 mil millones | - | 27,500 | 650 | 650 | 675 | 1 | 9,345 | 27,400 | 2 | 6,941 | 27,900 | 39.27 Miles de millones | - | - | - | - | - | - | - | - | - | - | 91,907 | 1 | 91,908 | - | Prohibited-bourse.motevaghef |
| MOBZ |
Mobin One Kish |
stock | فرابورس | 12,690 | 6,370.00 | 100.79 | 6,320 | 0.00 | 0.00 | 2025-12-24 | 747 | 4.253 Millones | 74.1 mil millones | 30,835.66 | 6,320 | 12,720 | 12,680 | 13,330 | 1 | 607 | 16,400 | 1 | 3,600 | 17,850 | 7.839 Miles de millones | 7.65 Millones | 3.427 Millones | 450,000 | 2.835 Millones | 591,872 | 163,564 | 7,555 | 637.34 | 8.14 | 29.44 | 4.076 Millones | 176,627 | 4.252 Millones | 902 | Prohibited-bourse.motevaghef |
| KHSH |
E. Kh. Shargh |
stock | بورس | 3,081 | 957.00 | 45.06 | 2,124 | 0.00 | 0.00 | 2025-12-24 | 53 | 162,978 | 2.18 mil millones | 44,617.91 | 2,124 | 3,073 | 2,993 | 3,081 | 3 | 5,793 | 13,260 | 1 | 1,100 | 13,470 | 15.23 Miles de millones | 49.381 Millones | 39.454 Millones | 4.027 Millones | 33.748 Millones | 5.706 Millones | 70.096 Millones | 1.326 Millones | 11.79 | 2.74 | 0.22 | 162,597 | - | 162,597 | - | Prohibited-bourse.motevaghef |
| MLIZ |
MiddleEast LifeINS |
stock | فرابورس | 5,150 | 1,043.00 | 25.40 | 4,107 | 0.00 | 0.00 | 2025-12-24 | 95 | 2.188 Millones | 9.22 mil millones | 20,536.07 | 4,107 | 5,050 | 5,000 | 5,155 | 0 | 0 | 0 | 0 | 10.142 Miles de millones | 42.995 Millones | 30.433 Millones | 3.9 Millones | 23.507 Millones | 6.926 Millones | 10.602 Millones | 2.445 Millones | 7.97 | 2.81 | 1.84 | 1.062 Millones | 1.126 Millones | 2.188 Millones | - | Prohibited-bourse.motevaghef | ||
| پی پاد |
پرداخت الکترونیک بانک پاسارگاد |
stock | بورس | 4,020 | 1,570.00 | 28.09 | 5,590 | 0.00 | 0.00 | 2025-12-24 | 298 | 1.218 Millones | 14.34 mil millones | 24,874.43 | 5,590 | 3,938 | 3,938 | 4,049 | 3 | 6,590 | 11,680 | 3 | 18,138 | 11,690 | 35.34 Miles de millones | 54.405 Millones | 27.22 Millones | 4.2 Millones | 18.663 Millones | 8.557 Millones | 59.414 Millones | 3.021 Millones | 11.83 | 4.18 | 0.6 | 1.218 Millones | - | 1.136 Millones | 81,838 | Prohibited-bourse.motevaghef |
| کارام |
صنایع سرام آرا |
stock | فرابورس | 2,375 | 5,715.00 | 70.64 | 8,090 | 0.00 | 0.00 | 2025-12-24 | 1 | 7,000 | 54.95 Millones | - | 8,090 | 2,375 | 2,289 | 2,375 | 0 | 0 | 0 | 112 | 4,261,132 | 7,850 | 7.883 Miles de millones | - | - | - | - | - | - | - | - | - | - | 7,000 | - | 7,000 | - | Prohibited-bourse.motevaghef |
| AMIN |
Amin Pharm. |
stock | بورس | 12,100 | 110.00 | 0.90 | 12,210 | 0.00 | 0.00 | 2025-12-24 | 441 | 4.986 Millones | 32.64 mil millones | 20,834.46 | 12,210 | 11,900 | 11,850 | 12,100 | 1 | 1,100 | 6,520 | 1 | 35,267 | 6,560 | 36.025 Miles de millones | 67.354 Millones | 21.641 Millones | 5.5 Millones | 10.979 Millones | 10.663 Millones | 11.654 Millones | 487,983 | 115.53 | 5.29 | 4.84 | 3.921 Millones | 1.065 Millones | 4.764 Millones | 221,783 | Prohibited-bourse.motevaghef |
| HSIP |
Hekmat Saba Ins |
stock | فرابورس | 1,346 | 2,357.00 | 63.65 | 3,703 | 0.00 | 0.00 | 2025-12-24 | - | - | - | - | 3,703 | 1,357 | 1,325 | 1,358 | 0 | 0 | 0 | 1 | 10,000 | 4,147 | 11.196 Miles de millones | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Prohibited-bourse.motevaghef |
| خبنیان |
بنیان دیزل |
stock | فرابورس | 1,979 | 1,169.00 | 37.13 | 3,148 | 0.00 | 0.00 | 2025-12-24 | 287 | 5.418 Millones | 17.05 mil millones | - | 3,148 | 2,018 | 1,978 | 2,027 | 1 | 42,080 | 3,130 | 2 | 33,205 | 3,148 | 31.014 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.91 Millones | 500,000 | 5.392 Millones | 17,500 | Prohibited-bourse.motevaghef |
| KDPS |
P. Animal Feed |
stock | بورس | 48,880 | 14,220.00 | 41.03 | 34,660 | 0.00 | 0.00 | 2025-12-24 | 56 | 55,471 | 2.85 mil millones | 2,175.77 | 34,660 | 49,500 | 48,150 | 49,500 | 4 | 334 | 51,150 | 1 | 500 | 51,790 | 8.179 Miles de millones | 7.737 Millones | 1.091 Millones | 160,000 | 818,846 | 272,632 | 1.832 Millones | 128,925 | 53.66 | 25.38 | 3.78 | 55,471 | - | 55,471 | - | Prohibited-bourse.motevaghef |
| DLGM |
Loghman Pharm. |
stock | بورس | 3,480 | 1,138.00 | 48.59 | 2,342 | 0.00 | 0.00 | 2025-12-24 | 85 | 960,632 | 3.05 mil millones | 42,349.41 | 2,342 | 3,480 | 3,480 | 3,480 | 2 | 9,625 | 3,150 | 1 | 8,608 | 3,160 | 21.236 Miles de millones | 30.693 Millones | 25.722 Millones | 6.735 Millones | 13.633 Millones | 12.089 Millones | 14.396 Millones | 1.471 Millones | 11.6 | 1.41 | 1.19 | 960,632 | - | 846,632 | 114,000 | Prohibited-bourse.motevaghef |
| فسبزوار |
پارس فولاد سبزوار |
stock | بورس | 51,500 | 12,660.00 | 32.60 | 38,840 | 0.00 | 0.00 | 2025-12-24 | 334 | 388,981 | 15.28 mil millones | 4,639.1 | 38,840 | 51,000 | 51,000 | 51,720 | 2 | 764 | 39,190 | 2 | 645 | 39,200 | 155.88 Miles de millones | 270.591 Millones | 103.988 Millones | 4 Millones | 64.311 Millones | 39.677 Millones | 115.422 Millones | 39.933 Millones | 5.17 | 5.2 | 1.79 | 214,254 | 172,565 | 386,819 | - | Prohibited-bourse.motevaghef |
| فغدیر |
آهن و فولاد غدیر ایرانیان |
stock | فرابورس | 5,170 | 980.00 | 23.39 | 4,190 | 0.00 | 0.00 | 2025-12-24 | 42 | 236,522 | 1.89 mil millones | 11,619.28 | 4,190 | 5,100 | 5,061 | 5,185 | 2 | 43,721 | 7,950 | 5 | 102,520 | 8,020 | 278.95 Miles de millones | 485.427 Millones | 271.19 Millones | 42 Millones | 204.447 Millones | 66.743 Millones | 116.166 Millones | 25.518 Millones | 11.01 | 4.21 | 2.42 | 215,101 | 21,421 | 236,522 | - | Prohibited-bourse.motevaghef |
| GHAT |
Iran Auto-Parts |
stock | بورس | 4,416 | 1,167.00 | 35.92 | 3,249 | 0.00 | 0.00 | 2025-12-24 | 1,160 | 14.305 Millones | 84.45 mil millones | 38,139.78 | 3,249 | 4,310 | 4,310 | 4,416 | 1 | 27,490 | 5,890 | 2 | 102,885 | 5,900 | 36.588 Miles de millones | 36.676 Millones | 17.17 Millones | 6.201 Millones | 522,205 | 16.648 Millones | 1.629 Millones | 1.141 Millones | 31.68 | 2.17 | 22.2 | 12.086 Millones | 2.189 Millones | 14.142 Millones | 132,200 | Prohibited-bourse.motevaghef |
| DKSR |
Kowsar Pharm. |
stock | بورس | 11,610 | 1,560.00 | 11.85 | 13,170 | 0.00 | 0.00 | 2025-12-24 | 156 | 1.525 Millones | 13.88 mil millones | 13,062.61 | 13,170 | 11,300 | 11,270 | 11,840 | 2 | 36,666 | 9,090 | 1 | 975 | 9,100 | 15.47 Miles de millones | 48.554 Millones | 24.533 Millones | 1.7 Millones | 19.824 Millones | 4.709 Millones | 14.897 Millones | 8,761 | 3279.31 | 6.1 | 1.93 | 1.522 Millones | - | 1.512 Millones | 10,000 | Prohibited-bourse.motevaghef |
| BPAS |
S*Pasargad Bank |
stock | بورس | 5,660 | 1,176.00 | 26.23 | 4,484 | 0.00 | 0.00 | 2025-12-24 | 292 | 8.453 Millones | 22.56 mil millones | 63,967.63 | 4,484 | 5,550 | 5,530 | 5,660 | 2 | 300,000 | 2,670 | 1 | 360,000 | 2,671 | 863.942 Miles de millones | 12.674 mil millones | 13.059 mil millones | 469.484 Millones | 11.723 mil millones | 1.337 mil millones | 2.233 mil millones | 622.596 Millones | 2.23 | 0.71 | 0.45 | 1.117 Millones | 7.336 Millones | 7.499 Millones | 954,149 | Prohibited-bourse.motevaghef |
| KLBR |
Kalber Dairy |
stock | بورس | 47,000 | 13,270.00 | 39.34 | 33,730 | 0.00 | 0.00 | 2025-12-24 | 40 | 14,966 | 1.05 mil millones | 4,247.07 | 33,730 | 46,510 | 46,510 | 48,470 | 2 | 14,345 | 69,940 | 3 | 1,868 | 70,890 | 32.894 Miles de millones | 27.391 Millones | 15.45 Millones | 462,000 | 4.702 Millones | 10.747 Millones | 9.801 Millones | -112,554 | -201.58 | 2.11 | 2.31 | 14,966 | - | 14,966 | - | Prohibited-bourse.motevaghef |
| MEAZ |
Mehr Ayandegan |
stock | بورس | 5,870 | 740.00 | 14.42 | 5,130 | 0.00 | 0.00 | 2025-12-24 | 68 | 514,235 | 2.89 mil millones | 16,700.54 | 5,130 | 5,830 | 5,800 | 5,930 | 4 | 183,793 | 5,580 | 7 | 102,822 | 5,630 | 251.55 Miles de millones | 319.108 Millones | 237.609 Millones | 45 Millones | 63.058 Millones | 174.551 Millones | 78.454 Millones | 58.257 Millones | 4.41 | 1.47 | 3.26 | 225,524 | 288,711 | 514,235 | - | Prohibited-bourse.motevaghef |
| ASAZ |
Asia Seir Aras |
stock | فرابورس | 4,924 | 1,537.00 | 45.38 | 3,387 | 0.00 | 0.00 | 2025-12-24 | 1,000 | 7.546 Millones | 78.46 mil millones | 12,059.36 | 3,387 | 5,020 | 4,850 | 5,020 | 1 | 10,000 | 9,600 | 1 | 462 | 10,680 | 18.72 Miles de millones | 21.596 Millones | 9.117 Millones | 2.8 Millones | 5.374 Millones | 3.743 Millones | 11.639 Millones | 730,197 | 22.22 | 4.33 | 1.39 | 6.328 Millones | 1.217 Millones | 7.504 Millones | 41,426 | Prohibited-bourse.motevaghef |
| SNRO |
Nirou Inv. |
stock | بورس | 4,701 | 322.00 | 7.35 | 4,379 | 0.00 | 0.00 | 2025-12-24 | 3,598 | 76.525 Millones | 487.99 mil millones | 148,506.13 | 4,379 | 4,690 | 4,602 | 4,701 | 1 | 47,627 | 6,270 | 1 | 20,000 | 6,550 | 66.99 Miles de millones | 85.38 Millones | 36.961 Millones | 15.75 Millones | 4.11 Millones | 32.851 Millones | 8.235 Millones | 7.452 Millones | 10.91 | 2.48 | 9.87 | 47.201 Millones | 29.34 Millones | 73.238 Millones | 3.303 Millones | Prohibited-bourse.motevaghef |
| GEMZ |
General Mechanic |
stock | فرابورس | 16,860 | 1,710.00 | 11.29 | 15,150 | 0.00 | 0.00 | 2025-12-24 | 333 | 1.234 Millones | 12.91 mil millones | 5,537.2 | 15,150 | 16,890 | 16,520 | 17,000 | 2 | 5,987 | 10,380 | 1 | 1,000 | 10,430 | 34.028 Miles de millones | 125.973 Millones | 152.259 Millones | 5.65 Millones | 69.52 Millones | 82.738 Millones | 62.241 Millones | 6.844 Millones | 8.25 | 0.68 | 0.91 | 1.143 Millones | 89,084 | 1.233 Millones | - | Prohibited-bourse.motevaghef |
| وکغدیر |
بین المللی توسعه صنایع و معادن غدیر |
stock | بورس | 3,958 | 909.00 | 29.81 | 3,049 | 0.00 | 0.00 | 2025-12-24 | 348 | 2.179 Millones | 29.5 mil millones | 124,781.51 | 3,049 | 3,914 | 3,914 | 3,964 | 1 | 370 | 13,560 | 1 | 442 | 13,580 | 519.846 Miles de millones | 534.588 Millones | 244.519 Millones | 100 Millones | 89.888 Millones | 154.631 Millones | 75.587 Millones | 69.898 Millones | 6.36 | 2.88 | 5.88 | 73,858 | 2.102 Millones | 607,303 | 1.569 Millones | Prohibited-bourse.motevaghef |
| VHYP |
Ehya Sepahan Co |
stock | فرابورس | 9,330 | 9,020.00 | 49.16 | 18,350 | 0.00 | 0.00 | 2025-12-24 | 247 | 2.495 Millones | 45.78 mil millones | - | 18,350 | 9,400 | 9,110 | 9,470 | 1 | 500 | 16,960 | 1 | 600 | 19,050 | 146.8 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.629 Millones | 865,535 | 1.427 Millones | 1.068 Millones | Prohibited-bourse.motevaghef |
| PTEH |
Palayesh Tehran |
stock | بورس | 3,745 | 1,209.00 | 47.67 | 2,536 | 0.00 | 0.00 | 2025-12-24 | 1,055 | 18.398 Millones | 52.03 mil millones | 110,209.53 | 2,536 | 3,730 | 3,702 | 3,745 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Miles de millones | 1.385 mil millones | 1.124 mil millones | 539.5 Millones | 205.806 Millones | 918.033 Millones | 3.825 mil millones | 315.446 Millones | 3.74 | 1.28 | 0.31 | 6.963 Millones | 9.531 Millones | 13.65 Millones | 2.844 Millones | Prohibited-bourse.motevaghef |
| PMRZ |
Maroon Petro. |
stock | فرابورس | 65,600 | 12,300.00 | 23.08 | 53,300 | 0.00 | 0.00 | 2025-12-24 | 18 | 4,177 | 659.13 Millones | 2,492.24 | 53,300 | 65,800 | 65,250 | 66,300 | 2 | 1,027 | 156,050 | 2 | 284 | 159,400 | 1250.4 Miles de millones | 1.821 mil millones | 834.964 Millones | 8 Millones | 638.773 Millones | 196.191 Millones | 617.956 Millones | 134.503 Millones | 8.79 | 6.03 | 1.91 | 389 | 3,788 | 4,177 | - | Prohibited-bourse.motevaghef |
| IPAR |
Parsian |
stock | بورس | 1,615 | 2,781.00 | 63.26 | 4,396 | 0.00 | 0.00 | 2025-12-24 | 1,279 | 39.809 Millones | 147.92 mil millones | 17,224.12 | 4,396 | 1,629 | 1,604 | 1,639 | 0 | 0 | 0 | 0 | 48.308 Miles de millones | 321.455 Millones | 310.306 Millones | 16 Millones | 234.575 Millones | 75.731 Millones | 136.802 Millones | 68.252 Millones | 1.27 | 1.15 | 0.64 | 33.512 Millones | 6.297 Millones | 39.098 Millones | 711,046 | Prohibited-bourse.motevaghef | ||
| PDHP |
Dehdasht Petro. |
stock | فرابورس | 10,030 | 7,090.00 | 41.41 | 17,120 | 0.00 | 0.00 | 2025-12-24 | 5 | 33,010 | 551.12 Millones | - | 17,120 | 10,030 | 9,910 | 10,030 | 1 | 177,990 | 16,700 | 1 | 35,628 | 17,130 | 26.526 Miles de millones | - | - | - | - | - | - | - | - | - | - | 33,010 | - | 33,010 | - | Prohibited-bourse.motevaghef |
| RENA |
Rena Investment |
stock | بورس | 7,380 | 2,212.00 | 42.80 | 5,168 | 0.00 | 0.00 | 2025-12-24 | 868 | 12.792 Millones | 86.71 mil millones | 40,384.41 | 5,168 | 7,380 | 7,150 | 7,380 | 4 | 4,874 | 6,740 | 1 | 750 | 6,750 | 79.157 Miles de millones | 88.202 Millones | 34.365 Millones | 17 Millones | 2.273 Millones | 32.092 Millones | 6.222 Millones | 5.322 Millones | 16.15 | 2.68 | 13.81 | 9.407 Millones | 3.384 Millones | 12.29 Millones | 500,911 | Prohibited-bourse.motevaghef |
| MADN |
S*Metals & Min. |
stock | بورس | 2,789 | 950.00 | 51.66 | 1,839 | 0.00 | 0.00 | 2025-12-24 | 333 | 4.821 Millones | 23.41 mil millones | 164,400.04 | 1,839 | 2,781 | 2,740 | 2,792 | 1 | 4,318 | 4,851 | 1 | 12,491 | 4,852 | 933.853 Miles de millones | 1.097 mil millones | 702.836 Millones | 300 Millones | 14.778 Millones | 688.058 Millones | 179.655 Millones | 177.066 Millones | 6.11 | 1.57 | 6.02 | 711,435 | 4.047 Millones | 1.469 Millones | 3.289 Millones | Prohibited-bourse.motevaghef |
| BMDZ |
Day Bime |
stock | فرابورس | 4,805 | 391.00 | 8.86 | 4,414 | 0.00 | 0.00 | 2025-12-24 | 55 | 170,315 | 976.11 Millones | 56,165.27 | 4,414 | 4,720 | 4,671 | 4,805 | 2 | 8,000 | 5,710 | 1 | 10,000 | 5,730 | 54.435 Miles de millones | 882.491 Millones | 834.692 Millones | 9.5 Millones | 804.591 Millones | 30.102 Millones | 165.671 Millones | 16.228 Millones | 4.8 | 2.59 | 0.47 | 156,900 | 13,415 | 170,315 | - | Prohibited-bourse.motevaghef |
| KAPA |
Pars Paper Ind.Grp |
stock | بورس | 1,420 | 349.00 | 32.59 | 1,071 | 0.00 | 0.00 | 2025-12-24 | 1,052 | 14.513 Millones | 39.24 mil millones | 97,896.44 | 1,071 | 1,399 | 1,399 | 1,421 | 1 | 1,900 | 2,700 | 1 | 2,000 | 2,712 | 25.304 Miles de millones | 33.885 Millones | 27.442 Millones | 9.358 Millones | 16.778 Millones | 10.664 Millones | 11.033 Millones | -142,885 | -119.72 | 1.6 | 1.55 | 14.289 Millones | 208,396 | 14.497 Millones | - | Prohibited-bourse.motevaghef |
| BANK |
Bank Melli Inv. |
stock | بورس | 9,350 | 2,550.00 | 37.50 | 6,800 | 0.00 | 0.00 | 2025-12-24 | 153 | 2.29 Millones | 23.37 mil millones | 31,504.15 | 6,800 | 9,350 | 9,350 | 9,350 | 2 | 16,572 | 10,210 | 3 | 80,016 | 10,220 | 278.495 Miles de millones | 460.687 Millones | 394.036 Millones | 50.25 Millones | 121.499 Millones | 272.537 Millones | 98.095 Millones | 96.312 Millones | 3.52 | 1.24 | 3.46 | 402,691 | 1.886 Millones | 670,986 | 1.618 Millones | Prohibited-bourse.motevaghef |
| بازرگام |
پست پیشگامان بادپا |
stock | فرابورس | 3,654 | 5,346.00 | 59.40 | 9,000 | 0.00 | 0.00 | 2025-12-24 | 39 | 2.339 Millones | 21.05 mil millones | - | 9,000 | 3,628 | 3,531 | 3,657 | 8 | 1,270,617 | 9,000 | 1 | 1,000 | 9,150 | 27 Miles de millones | - | - | - | - | - | - | - | - | - | - | - | 2.139 Millones | 2.139 Millones | - | Prohibited-bourse.motevaghef |
| MARK |
S*Arak M. Mfg. |
stock | بورس | 1,709 | 500.00 | 41.36 | 1,209 | 0.00 | 0.00 | 2025-12-24 | 353 | 12.522 Millones | 21.02 mil millones | 102,775.46 | 1,209 | 1,710 | 1,677 | 1,717 | 4 | 48,000 | 1,677 | 1 | 82,441 | 1,680 | 34.651 Miles de millones | 101.284 Millones | 99.637 Millones | 24.7 Millones | 65.333 Millones | 34.304 Millones | 52.262 Millones | 8.246 Millones | 4.37 | 1.05 | 0.69 | 11.059 Millones | 1.282 Millones | 10.373 Millones | 1.969 Millones | Prohibited-bourse.motevaghef |
| KHFZ |
Hafez Tile |
stock | بورس | 1,748 | 317.00 | 22.15 | 1,431 | 0.00 | 0.00 | 2025-12-24 | 60 | 506,376 | 3.21 mil millones | 100,265.1 | 1,431 | 1,756 | 1,721 | 1,756 | 3 | 11,889 | 6,270 | 1 | 50,000 | 6,300 | 32.647 Miles de millones | 50.977 Millones | 46.207 Millones | 22.006 Millones | 12.661 Millones | 33.546 Millones | 20.853 Millones | 6.433 Millones | 5.96 | 1.14 | 1.84 | 380,138 | 126,238 | 372,042 | 134,334 | Prohibited-bourse.motevaghef |
| GTSH |
Goltash |
stock | بورس | 3,488 | 728.00 | 26.38 | 2,760 | 0.00 | 0.00 | 2025-12-24 | 50 | 231,349 | 1.54 mil millones | 17,615.39 | 2,760 | 3,477 | 3,403 | 3,488 | 3 | 5,468 | 6,500 | 1 | 1,580 | 6,530 | 17.238 Miles de millones | 41.681 Millones | 27.26 Millones | 2.6 Millones | 20.933 Millones | 6.327 Millones | 26.58 Millones | 3.095 Millones | 6.7 | 3.28 | 0.78 | 231,349 | - | 231,349 | - | Prohibited-bourse.motevaghef |
| PMSZ |
Maskan Invest. |
stock | بورس | 50,230 | 4,450.00 | 8.14 | 54,680 | 0.00 | 0.00 | 2025-12-24 | 357 | 1.951 Millones | 75.61 mil millones | 1,572 | 54,680 | 49,750 | 49,750 | 51,490 | 1 | 5,000 | 36,000 | 30 | 435,912 | 38,710 | 42.636 Miles de millones | 76.721 Millones | 11.597 Millones | 1.1 Millones | 6.552 Millones | 5.045 Millones | 4.734 Millones | 2.698 Millones | 26.01 | 13.91 | 14.82 | 1.29 Millones | 661,000 | 1.951 Millones | - | Prohibited-bourse.motevaghef |
| BSHP |
S*City Bank |
stock | فرابورس | 3,114 | 9,326.00 | 74.97 | 12,440 | 0.00 | 0.00 | 2025-12-24 | 211 | 3.273 Millones | 40.72 mil millones | - | 12,440 | 3,067 | 3,066 | 3,115 | 2 | 54,085 | 12,250 | 1 | 4,355 | 12,360 | 193.726 Miles de millones | - | - | - | - | - | - | - | - | - | - | 768,463 | 2.505 Millones | 3.248 Millones | 25,000 | Prohibited-bourse.motevaghef |
| CTSP |
Ardebil Omran T |
stock | فرابورس | 25,450 | 22,200.00 | 46.59 | 47,650 | 0.00 | 0.00 | 2025-12-24 | 47 | 413,008 | 19.7 mil millones | - | 47,650 | 24,750 | 24,750 | 26,000 | 0 | 0 | 0 | 0 | 4.574 Miles de millones | - | - | - | - | - | - | - | - | - | - | 313,008 | 100,000 | 158,008 | 255,000 | Prohibited-bourse.motevaghef | ||
| LSMD |
Ind. & M. L. |
stock | بورس | 3,390 | 613.00 | 22.07 | 2,777 | 0.00 | 0.00 | 2025-12-24 | 501 | 2.063 Millones | 11.34 mil millones | 31,207.9 | 2,777 | 3,375 | 3,353 | 3,431 | 2 | 1,606 | 5,480 | 1 | 15,002 | 5,490 | 22 Miles de millones | 26.898 Millones | 14.589 Millones | 6 Millones | 5.274 Millones | 9.314 Millones | 3.853 Millones | 2.628 Millones | 8.23 | 2.32 | 5.61 | 34,298 | 2.028 Millones | 2.062 Millones | - | Prohibited-bourse.motevaghef |
| SFKZ |
S*F. & Kh. Cement |
stock | بورس | 20,650 | 4,160.00 | 25.23 | 16,490 | 0.00 | 0.00 | 2025-12-24 | 166 | 1.074 Millones | 36.75 mil millones | 22,269.59 | 16,490 | 20,400 | 20,130 | 20,650 | 1 | 148 | 34,310 | 1 | 17,238 | 34,390 | 191.138 Miles de millones | 354.332 Millones | 78.886 Millones | 20 Millones | 48.5 Millones | 30.386 Millones | 51.876 Millones | 50.15 Millones | 6.1 | 10.06 | 5.9 | 866,285 | 206,954 | 175,062 | 898,177 | Prohibited-bourse.motevaghef |
| NSAZ |
Azar Refract. |
stock | بورس | 3,827 | 786.00 | 25.85 | 3,041 | 0.00 | 0.00 | 2025-12-24 | 271 | 3.532 Millones | 22.56 mil millones | 31,480.46 | 3,041 | 3,827 | 3,826 | 3,827 | 1 | 1,076 | 6,480 | 1 | 19,048 | 6,490 | 12.76 Miles de millones | 14.58 Millones | 9.138 Millones | 3 Millones | 3.88 Millones | 5.258 Millones | 7.569 Millones | 1.999 Millones | 5.35 | 2.03 | 1.41 | 3.271 Millones | 96,612 | 3.368 Millones | - | Prohibited |
| SYSM |
Hamkaran System Co |
stock | بورس | 38,650 | 10,760.00 | 38.58 | 27,890 | 0.00 | 0.00 | 2025-12-24 | 45 | 460,138 | 8.66 mil millones | 5,529.48 | 27,890 | 38,570 | 37,530 | 39,430 | 1 | 1,277 | 18,850 | 1 | 10,000 | 19,030 | 187.6 Miles de millones | 396.071 Millones | 52.953 Millones | 10 Millones | 17.071 Millones | 35.882 Millones | 29.434 Millones | 23.713 Millones | 15.98 | 10.56 | 12.88 | 121,715 | 338,423 | 460,138 | - | Prohibited-bourse.motevaghef |
| ناما |
مخازن گاز طبیعی آسیا ناما |
stock | فرابورس | 4,277 | 669.00 | 18.54 | 3,608 | 0.00 | 0.00 | 2025-12-24 | 690 | 3.568 Millones | 49.72 mil millones | 3,615.78 | 3,608 | 4,258 | 4,172 | 4,300 | 2 | 12,523 | 13,900 | 1 | 5,000 | 13,990 | 14.627 Miles de millones | 19.192 Millones | 11.181 Millones | 1.05 Millones | 6.613 Millones | 4.568 Millones | 8.34 Millones | 2.703 Millones | 4.66 | 2.75 | 1.51 | 2.758 Millones | 639,950 | 3.243 Millones | 154,895 | Prohibited-bourse.motevaghef |
| اردستان |
سیمان اردستان |
stock | بورس | 26,800 | 2,330.00 | 9.52 | 24,470 | 0.00 | 0.00 | 2025-12-24 | 161 | 426,561 | 6.01 mil millones | 6,533.59 | 24,470 | 26,700 | 26,310 | 26,800 | 5 | 5,740 | 14,060 | 4 | 60,443 | 14,100 | 32.007 Miles de millones | 62.209 Millones | 18.864 Millones | 2.27 Millones | 13.109 Millones | 5.756 Millones | 16.13 Millones | 9.578 Millones | 5.13 | 8.53 | 3.04 | 355,985 | 50,576 | 406,404 | 157 | Prohibited-bourse.motevaghef |
| HWEB |
S*HiWeb |
stock | بورس | 409 | 107.00 | 35.43 | 302 | 0.00 | 0.00 | 2025-12-24 | 322 | 7.961 Millones | 15.75 mil millones | 122,887.61 | 302 | 414 | 405 | 415 | 1 | 65,152 | 1,981 | 3 | 251,911 | 1,982 | 59.13 Miles de millones | 90.761 Millones | 116.92 Millones | 71.4 Millones | 44.081 Millones | 72.839 Millones | 13.894 Millones | -3,841,732 | -12.15 | 0.64 | 3.36 | 7.683 Millones | - | 7.683 Millones | - | Prohibited-bourse.motevaghef |
| شهر |
گروه مالی شهر |
stock | بورس | 1,850 | 577.00 | 23.77 | 2,427 | 0.00 | 0.00 | 2025-12-24 | 746 | 7.631 Millones | 15.37 mil millones | 29,823.78 | 2,427 | 1,875 | 1,841 | 1,875 | 6 | 30,625 | 2,008 | 7 | 39,486 | 2,010 | 66.429 Miles de millones | 93.641 Millones | 80.229 Millones | 33 Millones | 7.016 Millones | 73.213 Millones | 20.116 Millones | 18.216 Millones | 4.76 | 1.18 | 4.31 | 7.613 Millones | - | 6.62 Millones | 992,815 | Prohibited-bourse.motevaghef |
| CHML |
Chadormalu |
stock | بورس | 3,310 | 1,286.00 | 63.54 | 2,024 | 0.00 | 0.00 | 2025-12-24 | 343 | 7.372 Millones | 36.71 mil millones | 154,275.2 | 2,024 | 3,300 | 3,250 | 3,315 | 2 | 23,806 | 5,000 | 5 | 149,837 | 5,020 | 1352.07 Miles de millones | 1.835 mil millones | 1.18 mil millones | 371.5 Millones | 415.533 Millones | 764.107 Millones | 670.786 Millones | 204.934 Millones | 6.93 | 1.86 | 2.12 | 1.574 Millones | 5.784 Millones | 4.375 Millones | 2.983 Millones | Prohibited-bourse.motevaghef |
| OIMC |
Omid Inv. Mng. |
stock | بورس | 6,150 | 7,080.00 | 53.51 | 13,230 | 0.00 | 0.00 | 2025-12-24 | 178 | 2.584 Millones | 38.87 mil millones | 13,047.78 | 13,230 | 6,010 | 5,980 | 6,150 | 2 | 776 | 15,040 | 1 | 48,600 | 15,050 | 1456.636 Miles de millones | 2.014 mil millones | 845.466 Millones | 96.98 Millones | 429.424 Millones | 416.042 Millones | 222.14 Millones | 277.874 Millones | 5.7 | 3.81 | 7.13 | 271,765 | 2.13 Millones | 90,027 | 2.312 Millones | Prohibited-bourse.motevaghef |
| فروژ |
فرو آلیاژ ایران |
stock | فرابورس | 1,106 | 371.00 | 50.48 | 735 | 0.00 | 0.00 | 2025-12-24 | 168 | 125,161 | 4.99 mil millones | 36,713.55 | 735 | 1,106 | 1,106 | 1,106 | 1 | 1,000 | 39,500 | 12 | 19,223 | 39,750 | 43.89 Miles de millones | 45.636 Millones | 39.444 Millones | 19.8 Millones | 17.104 Millones | 22.34 Millones | 21.376 Millones | 27,415 | 1040.74 | 1.28 | 1.33 | 125,127 | - | 125,032 | 95 | Prohibited-bourse.motevaghef |
| BOTA |
Butane Group |
stock | بورس | 3,405 | 901.00 | 35.98 | 2,504 | 0.00 | 0.00 | 2025-12-24 | 134 | 400,241 | 8.47 mil millones | 21,086.53 | 2,504 | 3,405 | 3,405 | 3,405 | 3 | 4,899 | 20,970 | 2 | 18,099 | 21,070 | 52.725 Miles de millones | 115.161 Millones | 71.509 Millones | 14.267 Millones | 49.588 Millones | 21.921 Millones | 119.078 Millones | 3.531 Millones | 18.57 | 2.99 | 0.56 | 329,090 | 71,151 | 400,241 | - | Prohibited-bourse.motevaghef |
| BSTE |
Int. Const. |
stock | بورس | 606 | 3,087.00 | 83.59 | 3,693 | 0.00 | 0.00 | 2025-12-24 | 840 | 15.553 Millones | 77.31 mil millones | 50,041.18 | 3,693 | 604 | 597 | 606 | 2 | 4,500 | 4,740 | 160 | 16,978,241 | 4,930 | 44.73 Miles de millones | 50.049 Millones | 129.95 Millones | 9 Millones | 6.66 Millones | 123.29 Millones | 5.589 Millones | 12.841 Millones | 3.38 | 0.35 | 7.76 | 13.953 Millones | 1.6 Millones | 15.553 Millones | - | Prohibited-bourse.motevaghef |
| SSUP |
Shirin Sugar |
stock | فرابورس | 2,373 | 9,607.00 | 80.19 | 11,980 | 0.00 | 0.00 | 2025-12-24 | 29 | 745,938 | 9.08 mil millones | - | 11,980 | 2,427 | 2,337 | 2,427 | 34 | 3,143,325 | 12,170 | 2 | 125,000 | 12,430 | 30.048 Miles de millones | - | - | - | - | - | - | - | - | - | - | 545,938 | 200,000 | 329,938 | 416,000 | Prohibited-bourse.motevaghef |
| FKAS |
Khorasan Steel Co. |
stock | بورس | 2,877 | 818.00 | 39.73 | 2,059 | 0.00 | 0.00 | 2025-12-24 | 348 | 2.275 Millones | 29.82 mil millones | 46,510.37 | 2,059 | 2,862 | 2,831 | 2,915 | 9 | 145,932 | 13,030 | 1 | 172 | 13,040 | 300.84 Miles de millones | 493.158 Millones | 358.749 Millones | 100 Millones | 173.966 Millones | 184.783 Millones | 265.287 Millones | 65.574 Millones | 4.87 | 1.73 | 1.2 | 347,310 | 1.927 Millones | 1.963 Millones | 312,129 | Prohibited-bourse.motevaghef |
| NBAB |
Abadan PG |
stock | بورس | 9,020 | 2,660.00 | 41.82 | 6,360 | 0.00 | 0.00 | 2025-12-24 | 241 | 222,216 | 2.33 mil millones | 1,386.11 | 6,360 | 9,020 | 9,020 | 9,020 | 1 | 8,564 | 10,310 | 1 | 5,842 | 10,360 | 26.475 Miles de millones | 50.627 Millones | 25.303 Millones | 2.5 Millones | 22.927 Millones | 2.376 Millones | 6.598 Millones | -296,993 | -93.27 | 11.66 | 4.2 | 200,562 | 5,569 | 206,131 | - | Prohibited-bourse.motevaghef |
| FOLD |
S*Mobarakeh Steel |
stock | بورس | 3,984 | 1,435.00 | 56.30 | 2,549 | 0.00 | 0.00 | 2025-12-24 | 7,361 | 134.373 Millones | 797 mil millones | 104,548.92 | 2,549 | 3,940 | 3,935 | 3,984 | 0 | 0 | 0 | 0 | 4744 Miles de millones | 8.219 mil millones | 4.848 mil millones | 1.5 mil millones | 2.074 mil millones | 2.774 mil millones | 2.829 mil millones | 890.663 Millones | 6.9 | 2.23 | 2.17 | 95.412 Millones | 49.898 Millones | 58.65 Millones | 86.66 Millones | Prohibited-bourse.motevaghef | ||
| LENT |
Iran Brake L. |
stock | بورس | 6,130 | 1,555.00 | 33.99 | 4,575 | 0.00 | 0.00 | 2025-12-24 | 298 | 600,938 | 18.58 mil millones | 11,402.77 | 4,575 | 5,970 | 5,970 | 6,140 | 0 | 0 | 0 | 232 | 5,086,696 | 30,920 | 18.552 Miles de millones | 17.598 Millones | 5.928 Millones | 2.4 Millones | 1.314 Millones | 4.614 Millones | 5.058 Millones | 1.696 Millones | 9.6 | 3.53 | 3.22 | 486,738 | 114,000 | 600,738 | - | Prohibited-bourse.motevaghef |