Acciones
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | ||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta | Razón para detenerse |
| ناب |
ناب |
fund | بورس کالا | 42,846 | 32,186.00 | 301.93 | 10,660 | 0.00 | 0.00 | 2025-12-10 | 1,106 | 8.696 Millones | 92.69 mil millones | - | 10,660 | 41,650 | 41,600 | 42,999 | 1 | 954 | 10,577 | 1 | 70,000 | 10,880 | - | - | - | - | - | - | - | - | - | - | - | 8.189 Millones | 507,016 | 4.766 Millones | 3.93 Millones | Prohibited-bourse.motevaghef |
| گنج |
گنج |
fund | بورس کالا | 107,556 | 79,914.00 | 289.10 | 27,642 | 0.00 | 0.00 | 2025-12-10 | 978 | 4.319 Millones | 119.4 mil millones | - | 27,642 | 104,400 | 104,350 | 108,138 | 1 | 502 | 27,240 | 2 | 200 | 27,840 | - | - | - | - | - | - | - | - | - | - | - | 3.059 Millones | 1.261 Millones | 3.775 Millones | 544,091 | Prohibited-bourse.motevaghef |
| طلا |
پشتوانه طلای لوتوس |
fund | بورس کالا | 900,249 | 676,809.00 | 302.90 | 223,440 | 0.00 | 0.00 | 2025-12-10 | 7,563 | 6.328 Millones | 1.414 Miles de millones | - | 223,440 | 877,530 | 870,611 | 905,890 | 1 | 89 | 223,900 | 1 | 345 | 224,780 | - | - | - | - | - | - | - | - | - | - | - | 5.031 Millones | 1.296 Millones | 5.127 Millones | 1.201 Millones | Prohibited-bourse.motevaghef |
| کهربا |
کهربا |
fund | بورس کالا | 122,345 | 91,360.00 | 294.85 | 30,985 | 0.00 | 0.00 | 2025-12-10 | 2,501 | 21.284 Millones | 659.5 mil millones | - | 30,985 | 118,930 | 118,300 | 122,935 | 1 | 200 | 30,800 | 1 | 5,000 | 31,163 | - | - | - | - | - | - | - | - | - | - | - | 7.68 Millones | 13.604 Millones | 6.949 Millones | 14.335 Millones | Prohibited-bourse.motevaghef |
| عیار |
ص س پشتوانه طلای مفید |
fund | بورس کالا | 350,140 | 264,497.00 | 308.84 | 85,643 | 0.00 | 0.00 | 2025-12-10 | 6,312 | 9.658 Millones | 827.11 mil millones | - | 85,643 | 339,985 | 337,855 | 352,750 | 1 | 1,164 | 85,800 | 1 | 60 | 86,350 | - | - | - | - | - | - | - | - | - | - | - | 9.473 Millones | 184,701 | 9.574 Millones | 84,000 | Prohibited-bourse.motevaghef |
| مثقال |
مثقال |
fund | بورس کالا | 102,040 | 76,078.00 | 293.04 | 25,962 | 0.00 | 0.00 | 2025-12-10 | 3,260 | 15.198 Millones | 394.56 mil millones | - | 25,962 | 98,512 | 98,500 | 102,413 | 2 | 3,940 | 25,800 | 1 | 1,735 | 26,150 | - | - | - | - | - | - | - | - | - | - | - | 14.798 Millones | 399,239 | 11.61 Millones | 3.588 Millones | Prohibited-bourse.motevaghef |
| زرفام |
زرفام |
fund | بورس کالا | 93,463 | 70,868.00 | 313.64 | 22,595 | 0.00 | 0.00 | 2025-12-10 | 696 | 2.455 Millones | 55.47 mil millones | - | 22,595 | 90,950 | 90,501 | 93,710 | 1 | 2,247 | 22,340 | 1 | 44 | 23,000 | - | - | - | - | - | - | - | - | - | - | - | 1.712 Millones | 742,670 | 1.859 Millones | 595,751 | Prohibited-bourse.motevaghef |
| گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
fund | بورس کالا | 605,653 | 456,067.00 | 304.89 | 149,586 | 0.00 | 0.00 | 2025-12-10 | 2,134 | 2.191 Millones | 327.79 mil millones | - | 149,586 | 590,500 | 589,000 | 609,770 | 1 | 35 | 149,012 | 1 | 34 | 152,475 | - | - | - | - | - | - | - | - | - | - | - | 1.954 Millones | 237,000 | 1.367 Millones | 824,320 | Prohibited-bourse.motevaghef |
| آلتون |
آلتون |
fund | بورس کالا | 40,500 | 29,043.00 | 253.50 | 11,457 | 0.00 | 0.00 | 2025-12-10 | 2,014 | 12.005 Millones | 137.55 mil millones | - | 11,457 | 39,469 | 39,050 | 40,637 | 1 | 3,400 | 11,449 | 1 | 5,000 | 11,599 | - | - | - | - | - | - | - | - | - | - | - | 12.005 Millones | - | 11.56 Millones | 445,139 | Prohibited-bourse.motevaghef |
| زر |
زرافشان امید ایرانیان |
fund | بورس کالا | 545,600 | 402,499.00 | 281.27 | 143,101 | 0.00 | 0.00 | 2025-12-10 | 2,850 | 2.415 Millones | 345.65 mil millones | - | 143,101 | 525,600 | 525,600 | 548,479 | 1 | 1,000 | 141,105 | 1 | 35 | 143,958 | - | - | - | - | - | - | - | - | - | - | - | 2.073 Millones | 342,766 | 479,378 | 1.936 Millones | Prohibited-bourse.motevaghef |
| نفیس |
نفیس |
fund | بورس کالا | 73,735 | 55,747.00 | 309.91 | 17,988 | 0.00 | 0.00 | 2025-12-10 | 360 | 854,314 | 15.37 mil millones | - | 17,988 | 72,000 | 71,300 | 73,990 | 1 | 250 | 17,356 | 1 | 1,722 | 18,311 | - | - | - | - | - | - | - | - | - | - | - | 854,314 | - | 610,451 | 243,863 | Prohibited-bourse.motevaghef |
| DRKH |
Derakhshan Teh. |
stock | بورس | 4,449 | 514.00 | 13.06 | 3,935 | 0.00 | 0.00 | 2025-12-10 | 252 | 1.12 Millones | 11.74 mil millones | 18,372.46 | 3,935 | 4,315 | 4,315 | 4,477 | 2 | 1,258 | 10,330 | 1 | 4,447 | 10,340 | 5.265 Miles de millones | 4.326 Millones | 1.643 Millones | 879,000 | 265,923 | 1.378 Millones | 1.505 Millones | 364,095 | 11.15 | 2.95 | 2.7 | 1.06 Millones | 56,400 | 1.116 Millones | - | Prohibited-bourse.motevaghef |
| MSCS |
Madacto Steel Cord |
stock | فرابورس | 10,200 | 730.00 | 7.71 | 9,470 | 0.00 | 0.00 | 2025-12-10 | 3 | 9,423 | 89.24 Millones | - | 9,470 | 9,870 | 9,870 | 10,210 | 1 | 14,107 | 9,470 | 1 | 15,000 | 9,610 | 3.835 Miles de millones | - | - | - | - | - | - | - | - | - | - | 9,423 | - | 9,423 | - | Prohibited-bourse.motevaghef |
| MILP |
Ahan&Folad Co. |
stock | فرابورس | 6,140 | 1,990.00 | 24.48 | 8,130 | 0.00 | 0.00 | 2025-12-10 | 45 | 1.405 Millones | 11.29 mil millones | - | 8,130 | 5,970 | 5,810 | 6,140 | 0 | 0 | 0 | 1 | 2,000 | 8,450 | 9.228 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.405 Millones | - | 1.405 Millones | - | Prohibited-bourse.motevaghef |
| SHLP |
Lordegan Petr. |
stock | فرابورس | 7,080 | 600.00 | 7.81 | 7,680 | 0.00 | 0.00 | 2025-12-10 | 204 | 2.252 Millones | 17.3 mil millones | - | 7,680 | 6,860 | 6,700 | 7,080 | 2 | 48,000 | 7,620 | 2 | 62,200 | 7,710 | 69.12 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.002 Millones | 250,000 | 2.052 Millones | 200,000 | Prohibited-bourse.motevaghef |
| GAZP |
Gazlouleh |
stock | فرابورس | 5,810 | 29,440.00 | 83.52 | 35,250 | 0.00 | 0.00 | 2025-12-10 | 66 | 290,623 | 10.39 mil millones | - | 35,250 | 5,810 | 5,710 | 5,810 | 1 | 22,955 | 35,750 | 0 | 0 | 0 | 7.931 Miles de millones | - | - | - | - | - | - | - | - | - | - | 290,623 | - | 290,623 | - | Prohibited-bourse.motevaghef |
| PESP |
Isfahan Pertr. |
stock | فرابورس | 91,100 | 97,450.00 | 51.68 | 188,550 | 0.00 | 0.00 | 2025-12-10 | 25 | 17,626 | 3.28 mil millones | - | 188,550 | 90,950 | 90,000 | 91,100 | 1 | 4,000 | 185,800 | 2 | 1,627 | 191,950 | 56.565 Miles de millones | - | - | - | - | - | - | - | - | - | - | 15,793 | 1,833 | 17,626 | - | Prohibited-bourse.motevaghef |
| SPTA |
Sepanta |
stock | بورس | 36,490 | 6,050.00 | 14.22 | 42,540 | 0.00 | 0.00 | 2025-12-10 | 186 | 228,321 | 10.42 mil millones | 7,125.57 | 42,540 | 36,200 | 35,650 | 37,000 | 2 | 6,980 | 46,080 | 1 | 348 | 46,200 | 46.997 Miles de millones | 79.303 Millones | 21.71 Millones | 1.029 Millones | 15.467 Millones | 6.243 Millones | 40.274 Millones | 2.661 Millones | 23.99 | 10.23 | 1.59 | 123,786 | 99,115 | 91,132 | 131,769 | Prohibited-bourse.motevaghef |
| RENA |
Rena Investment |
stock | بورس | 6,420 | 1,252.00 | 24.23 | 5,168 | 0.00 | 0.00 | 2025-12-10 | 868 | 12.792 Millones | 86.71 mil millones | 40,384.41 | 5,168 | 6,420 | 6,370 | 6,660 | 4 | 4,874 | 6,740 | 1 | 750 | 6,750 | 79.157 Miles de millones | 88.202 Millones | 34.365 Millones | 17 Millones | 2.273 Millones | 32.092 Millones | 6.222 Millones | 5.322 Millones | 16.15 | 2.68 | 13.81 | 9.407 Millones | 3.384 Millones | 12.29 Millones | 500,911 | Prohibited-bourse.motevaghef |
| PTEH |
Palayesh Tehran |
stock | بورس | 3,405 | 869.00 | 34.27 | 2,536 | 0.00 | 0.00 | 2025-12-10 | 1,055 | 18.398 Millones | 52.03 mil millones | 110,209.53 | 2,536 | 3,351 | 3,300 | 3,429 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Miles de millones | 1.385 mil millones | 1.124 mil millones | 539.5 Millones | 205.806 Millones | 918.033 Millones | 3.825 mil millones | 315.446 Millones | 3.74 | 1.28 | 0.31 | 6.963 Millones | 9.531 Millones | 13.65 Millones | 2.844 Millones | Prohibited-bourse.motevaghef |
| فتوسا |
تولید و توسعه سرب روی ایرانیان |
stock | فرابورس | 4,037 | 439.00 | 12.20 | 3,598 | 0.00 | 0.00 | 2025-12-10 | 198 | 985,166 | 6.75 mil millones | 11,671.43 | 3,598 | 3,923 | 3,923 | 4,037 | 6 | 293,796 | 6,850 | 2 | 152 | 6,860 | 9.761 Miles de millones | 18.367 Millones | 13.354 Millones | 1.8 Millones | 10.045 Millones | 3.309 Millones | 9.795 Millones | 167,322 | 49.74 | 2.51 | 0.85 | 606,527 | 376,639 | 982,938 | 228 | Prohibited-bourse.motevaghef |
| وکبهمن |
سر. کوثر بهمن |
stock | فرابورس | 1,960 | 412.00 | 26.61 | 1,548 | 0.00 | 0.00 | 2025-12-10 | 296 | 1.922 Millones | 7.03 mil millones | 2,230.89 | 1,548 | 1,954 | 1,924 | 1,960 | 2 | 2,108 | 3,659 | 1 | 924 | 3,717 | 36.6 Miles de millones | 45.348 Millones | 33.445 Millones | 20 Millones | 1.328 Millones | 32.118 Millones | 7.162 Millones | 6.522 Millones | 6.75 | 1.37 | 6.15 | 530,605 | 1.39 Millones | 1.921 Millones | - | Prohibited-bourse.motevaghef |
| کزغال |
زغال سنگ پروده طبس |
stock | فرابورس | 4,015 | 1,015.00 | 33.83 | 3,000 | 0.00 | 0.00 | 2025-12-10 | 309 | 777,612 | 18.37 mil millones | 15,375.33 | 3,000 | 4,015 | 3,783 | 4,015 | 2 | 3,407 | 23,250 | 1 | 60 | 23,300 | 82.6 Miles de millones | 97.772 Millones | 46.86 Millones | 3.5 Millones | 40.617 Millones | 6.243 Millones | 29.68 Millones | 358,092 | 159.62 | 9.15 | 1.93 | 777,553 | - | 777,553 | - | Prohibited-bourse.motevaghef |
| AYNP |
S*Ayandeh Bank |
stock | فرابورس | 8,950 | 920.00 | 11.46 | 8,030 | 0.00 | 0.00 | 2025-12-10 | 34 | 273,455 | 2.2 mil millones | - | 8,030 | 8,950 | 8,950 | 8,950 | 188 | 13,258,718 | 8,030 | 0 | 0 | 0 | 128.48 Miles de millones | - | - | - | - | - | - | - | - | - | - | 273,455 | - | 273,455 | - | Prohibited-bourse.motevaghef |
| GHND |
Khoy Sugar Co. |
stock | بورس | 9,020 | 1,690.00 | 23.06 | 7,330 | 0.00 | 0.00 | 2025-12-10 | 100 | 411,226 | 5.57 mil millones | 7,633.31 | 7,330 | 8,940 | 8,860 | 9,030 | 1 | 866 | 13,750 | 1 | 2,000 | 13,880 | 14.039 Miles de millones | 27.48 Millones | 10.893 Millones | 2.2 Millones | 5.864 Millones | 5.029 Millones | 18.409 Millones | 2.486 Millones | 8.7 | 4.3 | 1.17 | 236,076 | 172,365 | 408,441 | - | Prohibited-bourse.motevaghef |
| SDIP |
Sadid Group |
stock | فرابورس | 1,824 | 1,803.00 | 49.71 | 3,627 | 0.00 | 0.00 | 2025-12-10 | 781 | 23.565 Millones | 85.47 mil millones | - | 3,627 | 1,840 | 1,781 | 1,843 | 2 | 19,113 | 3,573 | 2 | 240,000 | 3,597 | 108.771 Miles de millones | - | - | - | - | - | - | - | - | - | - | 23.35 Millones | 35,527 | 23.386 Millones | - | Prohibited-bourse.motevaghef |
| MIHZ |
Mihan Insurance |
stock | فرابورس | 2,710 | 1,350.00 | 33.25 | 4,060 | 0.00 | 0.00 | 2025-12-10 | 973 | 9.325 Millones | 108.4 mil millones | 40,930.29 | 4,060 | 2,787 | 2,677 | 2,787 | 0 | 0 | 0 | 0 | 17.43 Miles de millones | 55.155 Millones | 33.339 Millones | 3.59 Millones | 31.244 Millones | 2.095 Millones | 18.06 Millones | -2,623,910 | -9.11 | 11.41 | 1.32 | 6.663 Millones | 2.662 Millones | 9.151 Millones | 174,569 | Prohibited-bourse.motevaghef | ||
| چخزر |
صنایع چوب خزر کاسپین |
stock | فرابورس | 61,300 | 18,050.00 | 41.73 | 43,250 | 0.00 | 0.00 | 2025-12-10 | 436 | 230,256 | 16.68 mil millones | 563.26 | 43,250 | 59,150 | 59,150 | 62,000 | 1 | 4,424 | 71,900 | 6 | 1,616 | 72,500 | 14.49 Miles de millones | 14.906 Millones | 3.094 Millones | 200,000 | 2.346 Millones | 747,978 | 8.802 Millones | 873,854 | 14.37 | 16.79 | 1.43 | 215,162 | 12,900 | 228,062 | - | Prohibited-bourse.motevaghef |
| NZMP |
Eng. Council |
stock | فرابورس | 66,500 | 17,700.00 | 36.27 | 48,800 | 0.00 | 0.00 | 2025-12-10 | 6 | 20,153 | 955.25 Millones | - | 48,800 | 66,500 | 65,650 | 66,500 | 0 | 0 | 0 | 20 | 1,090,283 | 47,400 | 3.637 Miles de millones | - | - | - | - | - | - | - | - | - | - | 12,253 | 7,900 | 20,153 | - | Prohibited-bourse.motevaghef |
| ومدیر |
گ مدیریت ارزش سرمایه ص ب کشوری |
stock | بورس | 2,260 | 462.00 | 25.70 | 1,798 | 0.00 | 0.00 | 2025-12-10 | 1 | 368 | 1.73 Millones | 9,727.7 | 1,798 | 2,250 | 2,250 | 2,261 | 1 | 44,994 | 4,620 | 1 | 368 | 4,808 | 42.966 Miles de millones | 57.216 Millones | 46.361 Millones | 26 Millones | 1.992 Millones | 44.369 Millones | 17.325 Millones | 16.353 Millones | 3.38 | 1.24 | 3.19 | 368 | - | 368 | - | Prohibited-bourse.motevaghef |
| APDZ |
Atieh Dade Pardaz |
stock | فرابورس | 3,390 | 778.00 | 29.79 | 2,612 | 0.00 | 0.00 | 2025-12-10 | 170 | 1.297 Millones | 6.02 mil millones | 16,613.5 | 2,612 | 3,280 | 3,280 | 3,457 | 1 | 24,735 | 4,633 | 1 | 1,105 | 4,670 | 10.499 Miles de millones | 13.004 Millones | 9.362 Millones | 2.25 Millones | 4.371 Millones | 4.991 Millones | 11.592 Millones | 908,963 | 9.5 | 1.73 | 0.74 | 1.279 Millones | 17,750 | 1.297 Millones | - | Prohibited-bourse.motevaghef |
| GSBE |
S*Sabet Khorasan |
stock | بورس | 2,141 | 437.00 | 25.65 | 1,704 | 0.00 | 0.00 | 2025-12-10 | 493 | 8.352 Millones | 21.84 mil millones | 72,847.97 | 1,704 | 2,169 | 2,109 | 2,169 | 1 | 880 | 2,610 | 1 | 1,521 | 2,618 | 16.9 Miles de millones | 17.406 Millones | 10.812 Millones | 6.463 Millones | 2.858 Millones | 7.954 Millones | 9.613 Millones | 2.283 Millones | 6.37 | 1.83 | 1.51 | 8.311 Millones | - | 8.311 Millones | - | Prohibited-bourse.motevaghef |
| MSMI |
S*I. N. C. Ind. |
stock | بورس | 10,600 | 3,920.00 | 58.68 | 6,680 | 0.00 | 0.00 | 2025-12-10 | 2,991 | 35.564 Millones | 259.1 mil millones | 71,534.94 | 6,680 | 10,550 | 10,350 | 10,790 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Miles de millones | 7.562 mil millones | 3.186 mil millones | 1.05 mil millones | 1.033 mil millones | 2.153 mil millones | 1.905 mil millones | 820.212 Millones | 7.96 | 3.03 | 3.43 | 25.697 Millones | 9.866 Millones | 28.854 Millones | 6.709 Millones | Prohibited-bourse.motevaghef |
| DCAZ |
Dona Catering |
stock | فرابورس | 5,650 | 1,302.00 | 29.94 | 4,348 | 0.00 | 0.00 | 2025-12-10 | 1,069 | 5.806 Millones | 44.37 mil millones | 10,950.23 | 4,348 | 5,540 | 5,410 | 5,690 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Miles de millones | 14.969 Millones | 8.309 Millones | 1.5 Millones | 5.369 Millones | 2.94 Millones | 14.075 Millones | 300,836 | 31.91 | 3.27 | 0.68 | 5.755 Millones | 35,604 | 5.79 Millones | - | Prohibited-bourse.motevaghef |
| MADN |
S*Metals & Min. |
stock | بورس | 2,432 | 593.00 | 32.25 | 1,839 | 0.00 | 0.00 | 2025-12-10 | 333 | 4.821 Millones | 23.41 mil millones | 164,400.04 | 1,839 | 2,404 | 2,358 | 2,444 | 1 | 4,318 | 4,851 | 1 | 12,491 | 4,852 | 933.853 Miles de millones | 1.097 mil millones | 702.836 Millones | 300 Millones | 14.778 Millones | 688.058 Millones | 179.655 Millones | 177.066 Millones | 6.11 | 1.57 | 6.02 | 711,435 | 4.047 Millones | 1.469 Millones | 3.289 Millones | Prohibited-bourse.motevaghef |
| MKBT |
Iran Tele. Co. |
stock | بورس | 520 | 92.00 | 21.50 | 428 | 0.00 | 0.00 | 2025-12-10 | 637 | 4.502 Millones | 49.45 mil millones | 159,786.56 | 428 | 520 | 510 | 520 | 4 | 20,286 | 10,930 | 6 | 47,985 | 10,970 | 663 Miles de millones | 983.813 Millones | 1.421 mil millones | 960.511 Millones | 400.613 Millones | 1.021 mil millones | 193.386 Millones | 54.694 Millones | 10.66 | 0.57 | 3.02 | 2.291 Millones | 2.166 Millones | 4.457 Millones | - | Prohibited-bourse.motevaghef |
| BKHZ |
Bank of M.E. |
stock | بورس | 2,724 | 310.00 | 12.84 | 2,414 | 0.00 | 0.00 | 2025-12-10 | 160 | 3.583 Millones | 12.51 mil millones | 88,608.94 | 2,414 | 2,671 | 2,671 | 2,738 | 5 | 101,492 | 3,486 | 2 | 57,660 | 3,487 | 174.75 Miles de millones | 1.563 mil millones | 1.528 mil millones | 75 Millones | 1.325 mil millones | 202.606 Millones | 240.56 Millones | 82.316 Millones | 2.89 | 1.17 | 0.99 | 36,309 | 3.434 Millones | 2.705 Millones | 765,115 | Prohibited-bourse.motevaghef |
| PKER |
Kermanshah Petr |
stock | بورس | 27,220 | 9,150.00 | 50.64 | 18,070 | 0.00 | 0.00 | 2025-12-10 | 156 | 782,677 | 13.99 mil millones | 25,548.38 | 18,070 | 26,780 | 26,720 | 27,360 | 4 | 57,734 | 18,000 | 3 | 6,446 | 18,040 | 189.095 Miles de millones | 420.395 Millones | 228.045 Millones | 10.588 Millones | 127.86 Millones | 100.185 Millones | 74.571 Millones | 21.915 Millones | 13.35 | 2.92 | 3.92 | 171,968 | 610,709 | 718,150 | 64,527 | Prohibited-bourse.motevaghef |
| KHFZ |
Hafez Tile |
stock | بورس | 1,520 | 89.00 | 6.22 | 1,431 | 0.00 | 0.00 | 2025-12-10 | 60 | 506,376 | 3.21 mil millones | 100,265.1 | 1,431 | 1,500 | 1,483 | 1,534 | 3 | 11,889 | 6,270 | 1 | 50,000 | 6,300 | 32.647 Miles de millones | 50.977 Millones | 46.207 Millones | 22.006 Millones | 12.661 Millones | 33.546 Millones | 20.853 Millones | 6.433 Millones | 5.96 | 1.14 | 1.84 | 380,138 | 126,238 | 372,042 | 134,334 | Prohibited-bourse.motevaghef |
| BMLT |
S*Mellat Bank |
stock | بورس | 1,360 | 210.00 | 18.26 | 1,150 | 0.00 | 0.00 | 2025-12-10 | 1,710 | 108.05 Millones | 243.76 mil millones | 2.252 mil millones | 1,150 | 1,366 | 1,354 | 1,366 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Miles de millones | 26.759 mil millones | 29.112 mil millones | 1.21 mil millones | 24.507 mil millones | 4.605 mil millones | 4.052 mil millones | 1.741 mil millones | 1.29 | 0.49 | 0.57 | 21.015 Millones | 86.742 Millones | 80.322 Millones | 27.435 Millones | Prohibited-bourse.motevaghef |
| IDOC |
Iran Motorcycle |
stock | بورس | 1,663 | 250.00 | 17.69 | 1,413 | 0.00 | 0.00 | 2025-12-10 | 472 | 5.596 Millones | 26.8 mil millones | 39,147.72 | 1,413 | 1,678 | 1,647 | 1,690 | 0 | 0 | 0 | 0 | 8.622 Miles de millones | 7.958 Millones | 4.75 Millones | 3.5 Millones | 55,113 | 4.695 Millones | 1.593 Millones | 1.41 Millones | 5.61 | 1.37 | 4.96 | 5.503 Millones | 92,117 | 5.48 Millones | 115,927 | Prohibited-bourse.motevaghef | ||
| BTEJ |
S*Tejarat Bank |
stock | بورس | 526 | 113.00 | 27.36 | 413 | 0.00 | 0.00 | 2025-12-10 | 2,550 | 91.495 Millones | 187.61 mil millones | 170,394.66 | 413 | 526 | 526 | 526 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Miles de millones | 12.838 mil millones | 14.105 mil millones | 1.48 mil millones | 12.221 mil millones | 1.885 mil millones | 1.866 mil millones | 164.929 Millones | 3.74 | 0.33 | 0.33 | 57.464 Millones | 34.031 Millones | 78.695 Millones | 12.8 Millones | Prohibited-bourse.motevaghef |
| JOSH |
Yazd Jooshkab |
stock | بورس | 9,100 | 3,890.00 | 74.66 | 5,210 | 0.00 | 0.00 | 2025-12-10 | 81 | 621,789 | 8.85 mil millones | 11,602.61 | 5,210 | 8,840 | 8,840 | 9,100 | 184 | 5,120,929 | 14,240 | 0 | 0 | 0 | 6.831 Miles de millones | 6.314 Millones | 1.87 Millones | 736,050 | 616,605 | 1.253 Millones | 1.726 Millones | 405,027 | 14.07 | 4.55 | 3.3 | 621,789 | - | 621,789 | - | Prohibited-bourse.motevaghef |
| اسیاتک |
انتقال داده های آسیاتک |
stock | بورس | 3,833 | 735.00 | 23.72 | 3,098 | 0.00 | 0.00 | 2025-12-10 | 251 | 3.052 Millones | 26.26 mil millones | 45,019.38 | 3,098 | 3,814 | 3,749 | 3,846 | 6 | 225,973 | 8,430 | 1 | 9,976 | 8,450 | 38.7 Miles de millones | 70.7 Millones | 51.982 Millones | 7.7 Millones | 34.475 Millones | 17.507 Millones | 31.165 Millones | 7.076 Millones | 5.12 | 2.07 | 1.16 | 2.873 Millones | 177,774 | 2.092 Millones | 959,245 | Prohibited-bourse.motevaghef |
| PASN |
S*Parsian Oil&Gas |
stock | بورس | 76,840 | 10,010.00 | 14.98 | 66,830 | 0.00 | 0.00 | 2025-12-10 | 378 | 4.97 Millones | 174.46 mil millones | 21,018.43 | 66,830 | 76,150 | 74,990 | 76,840 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Miles de millones | 2.662 mil millones | 345.42 Millones | 40.5 Millones | 129.219 Millones | 216.201 Millones | 239.621 Millones | 223.547 Millones | 11.33 | 11.71 | 10.57 | 142,749 | 4.827 Millones | 363,431 | 4.607 Millones | Prohibited-bourse.motevaghef |
| ZMYD |
Zamyad |
stock | بورس | 1,690 | 162.00 | 10.60 | 1,528 | 0.00 | 0.00 | 2025-12-10 | 4,427 | 69.349 Millones | 399.81 mil millones | 93,583.17 | 1,528 | 1,684 | 1,662 | 1,723 | 0 | 0 | 0 | 0 | 148.134 Miles de millones | 433.51 Millones | 366.164 Millones | 66.651 Millones | 256.118 Millones | 110.047 Millones | 297.521 Millones | 30.223 Millones | 5.87 | 1.61 | 0.6 | 52.666 Millones | 16.684 Millones | 67.095 Millones | 2.254 Millones | Prohibited-bourse.motevaghef | ||
| YASA |
Iran Yasa Tire |
stock | بورس | 16,000 | 3,490.00 | 27.90 | 12,510 | 0.00 | 0.00 | 2025-12-10 | 25 | 14,066 | 223.95 Millones | 3,496.77 | 12,510 | 16,160 | 15,940 | 16,160 | 1 | 193 | 15,870 | 1 | 264 | 16,170 | 30.533 Miles de millones | 54.489 Millones | 25.609 Millones | 1.9 Millones | 19.947 Millones | 5.662 Millones | 33.196 Millones | 4.79 Millones | 7.21 | 6.1 | 1.04 | 12,178 | 1,000 | 13,178 | - | Prohibited-bourse.motevaghef |
| BPAS |
S*Pasargad Bank |
stock | بورس | 5,201 | 717.00 | 15.99 | 4,484 | 0.00 | 0.00 | 2025-12-10 | 292 | 8.453 Millones | 22.56 mil millones | 63,967.63 | 4,484 | 5,051 | 5,051 | 5,201 | 2 | 300,000 | 2,670 | 1 | 360,000 | 2,671 | 863.942 Miles de millones | 12.674 mil millones | 13.059 mil millones | 469.484 Millones | 11.723 mil millones | 1.337 mil millones | 2.233 mil millones | 622.596 Millones | 2.23 | 0.71 | 0.45 | 1.117 Millones | 7.336 Millones | 7.499 Millones | 954,149 | Prohibited-bourse.motevaghef |
| RYHZ |
Rayan Hamafza |
stock | فرابورس | 8,000 | 2,530.00 | 46.25 | 5,470 | 0.00 | 0.00 | 2025-12-10 | 443 | 970,540 | 15.49 mil millones | 15,024.89 | 5,470 | 8,250 | 7,820 | 8,280 | 1 | 4,331 | 15,900 | 3 | 16,709 | 16,100 | 15.96 Miles de millones | 14.6 Millones | 6.377 Millones | 1,000,000 | 1.56 Millones | 4.817 Millones | 5.782 Millones | 1.923 Millones | 6.78 | 2.71 | 2.26 | 545,969 | 423,698 | 969,667 | - | Prohibited-bourse.motevaghef |
| GOST |
Iran Kh. Inv. |
stock | بورس | 4,161 | 754.00 | 22.13 | 3,407 | 0.00 | 0.00 | 2025-12-10 | 1,232 | 28.513 Millones | 122.65 mil millones | 75,718.79 | 3,407 | 4,090 | 4,055 | 4,185 | 2 | 190,000 | 4,314 | 1 | 28,304 | 4,315 | 170.342 Miles de millones | 201.062 Millones | 75.108 Millones | 39.605 Millones | 5.016 Millones | 70.092 Millones | 3.951 Millones | 2.98 Millones | 65.8 | 2.8 | 49.62 | 15.021 Millones | 13.298 Millones | 28.246 Millones | 73,684 | Prohibited-bourse.motevaghef |
| KRIR |
Irka Part |
stock | بورس | 1,717 | 312.00 | 22.21 | 1,405 | 0.00 | 0.00 | 2025-12-10 | 119 | 1.2 Millones | 3.91 mil millones | 59,466.69 | 1,405 | 1,698 | 1,652 | 1,727 | 1 | 30,000 | 3,267 | 4 | 24,662 | 3,299 | 16.45 Miles de millones | 18.728 Millones | 16.829 Millones | 8 Millones | 3.592 Millones | 13.237 Millones | 9.566 Millones | 3.689 Millones | 4.1 | 1.14 | 1.58 | 1.065 Millones | 115,077 | 1.18 Millones | - | Prohibited-bourse.motevaghef |
| MEAZ |
Mehr Ayandegan |
stock | بورس | 5,610 | 480.00 | 9.36 | 5,130 | 0.00 | 0.00 | 2025-12-10 | 68 | 514,235 | 2.89 mil millones | 16,700.54 | 5,130 | 5,580 | 5,580 | 5,650 | 4 | 183,793 | 5,580 | 7 | 102,822 | 5,630 | 251.55 Miles de millones | 319.108 Millones | 237.609 Millones | 45 Millones | 63.058 Millones | 174.551 Millones | 78.454 Millones | 58.257 Millones | 4.41 | 1.47 | 3.26 | 225,524 | 288,711 | 514,235 | - | Prohibited-bourse.motevaghef |
| SIPA |
S*Saipa |
stock | بورس | 529 | 99.00 | 23.02 | 430 | 0.00 | 0.00 | 2025-12-10 | 201 | 6.108 Millones | 14.47 mil millones | 182,800.91 | 430 | 520 | 515 | 535 | 1 | 18,572 | 2,364 | 2 | 59,717 | 2,365 | 465.706 Miles de millones | 2.498 mil millones | 2.89 mil millones | 1.621 mil millones | 1.937 mil millones | 953.723 Millones | 1.102 mil millones | -200,309,549 | -2.8 | 0.59 | 0.51 | 2.315 Millones | 3.644 Millones | 5.479 Millones | 479,430 | Prohibited-bourse.motevaghef |
| DKSR |
Kowsar Pharm. |
stock | بورس | 11,550 | 1,620.00 | 12.30 | 13,170 | 0.00 | 0.00 | 2025-12-10 | 156 | 1.525 Millones | 13.88 mil millones | 13,062.61 | 13,170 | 11,020 | 11,020 | 11,560 | 2 | 36,666 | 9,090 | 1 | 975 | 9,100 | 15.47 Miles de millones | 48.554 Millones | 24.533 Millones | 1.7 Millones | 19.824 Millones | 4.709 Millones | 14.897 Millones | 8,761 | 3279.31 | 6.1 | 1.93 | 1.522 Millones | - | 1.512 Millones | 10,000 | Prohibited-bourse.motevaghef |
| TAYD |
Tidewater |
stock | بورس | 7,000 | 1,110.00 | 18.85 | 5,890 | 0.00 | 0.00 | 2025-12-10 | 522 | 4.541 Millones | 32.93 mil millones | 22,907.93 | 5,890 | 7,020 | 6,850 | 7,020 | 0 | 0 | 0 | 0 | 51.011 Miles de millones | 125.731 Millones | 57.835 Millones | 17 Millones | 6.391 Millones | 51.444 Millones | 24.119 Millones | 26.07 Millones | 4.58 | 2.32 | 4.95 | 2.987 Millones | 1.554 Millones | 4.008 Millones | 532,971 | Prohibited-bourse.motevaghef | ||
| LSMD |
Ind. & M. L. |
stock | بورس | 3,000 | 223.00 | 8.03 | 2,777 | 0.00 | 0.00 | 2025-12-10 | 501 | 2.063 Millones | 11.34 mil millones | 31,207.9 | 2,777 | 2,897 | 2,894 | 3,042 | 2 | 1,606 | 5,480 | 1 | 15,002 | 5,490 | 22 Miles de millones | 26.898 Millones | 14.589 Millones | 6 Millones | 5.274 Millones | 9.314 Millones | 3.853 Millones | 2.628 Millones | 8.23 | 2.32 | 5.61 | 34,298 | 2.028 Millones | 2.062 Millones | - | Prohibited-bourse.motevaghef |
| OFRS |
Fars Dev. |
stock | بورس | 19,700 | 5,580.00 | 39.52 | 14,120 | 0.00 | 0.00 | 2025-12-10 | 768 | 4.009 Millones | 107.03 mil millones | 12,706.95 | 14,120 | 19,130 | 19,010 | 19,700 | 1 | 163 | 26,680 | 3 | 62,354 | 26,690 | 108.135 Miles de millones | 105.544 Millones | 20.136 Millones | 4.05 Millones | 4.983 Millones | 15.154 Millones | 13.749 Millones | 6.922 Millones | 14.53 | 6.64 | 7.31 | 2.436 Millones | 1.57 Millones | 4 Millones | 5,782 | Prohibited-bourse.motevaghef |
| PNES |
S*Isf. Oil Ref.Co. |
stock | بورس | 5,660 | 1,494.00 | 35.86 | 4,166 | 0.00 | 0.00 | 2025-12-10 | 4,154 | 51.037 Millones | 392.77 mil millones | 110,026.22 | 4,166 | 5,640 | 5,490 | 5,720 | 0 | 0 | 0 | 0 | 1747.9 Miles de millones | 2.445 mil millones | 1.715 mil millones | 526.82 Millones | 684.31 Millones | 1.03 mil millones | 5.968 mil millones | 428.9 Millones | 4.12 | 1.71 | 0.3 | 41.142 Millones | 9.894 Millones | 34.15 Millones | 16.886 Millones | Prohibited-bourse.motevaghef | ||
| پی پاد |
پرداخت الکترونیک بانک پاسارگاد |
stock | بورس | 3,583 | 2,007.00 | 35.90 | 5,590 | 0.00 | 0.00 | 2025-12-10 | 298 | 1.218 Millones | 14.34 mil millones | 24,874.43 | 5,590 | 3,542 | 3,541 | 3,660 | 3 | 6,590 | 11,680 | 3 | 18,138 | 11,690 | 35.34 Miles de millones | 54.405 Millones | 27.22 Millones | 4.2 Millones | 18.663 Millones | 8.557 Millones | 59.414 Millones | 3.021 Millones | 11.83 | 4.18 | 0.6 | 1.218 Millones | - | 1.136 Millones | 81,838 | Prohibited-bourse.motevaghef |
| BSTE |
Int. Const. |
stock | بورس | 576 | 3,117.00 | 84.40 | 3,693 | 0.00 | 0.00 | 2025-12-10 | 840 | 15.553 Millones | 77.31 mil millones | 50,041.18 | 3,693 | 573 | 567 | 580 | 2 | 4,500 | 4,740 | 160 | 16,978,241 | 4,930 | 44.73 Miles de millones | 50.049 Millones | 129.95 Millones | 9 Millones | 6.66 Millones | 123.29 Millones | 5.589 Millones | 12.841 Millones | 3.38 | 0.35 | 7.76 | 13.953 Millones | 1.6 Millones | 15.553 Millones | - | Prohibited-bourse.motevaghef |
| SEFH |
Isfahan Cement |
stock | بورس | 24,590 | 2,530.00 | 11.47 | 22,060 | 0.00 | 0.00 | 2025-12-10 | 4,253 | 12.213 Millones | 431.56 mil millones | 6,672.7 | 22,060 | 24,480 | 24,470 | 24,960 | 2 | 30,343 | 36,000 | 3 | 21,574 | 36,070 | 70.66 Miles de millones | 53.47 Millones | 216.797 Millones | 3 Millones | 7.27 Millones | 209.527 Millones | 13.636 Millones | 4.469 Millones | 10.34 | 0.22 | 3.39 | 11.871 Millones | 19,050 | 11.89 Millones | - | Prohibited-bourse.motevaghef |
| SADR |
Sadr Tamin Inv. |
stock | بورس | 12,130 | 1,720.00 | 16.52 | 10,410 | 0.00 | 0.00 | 2025-12-10 | 53 | 646,387 | 5.4 mil millones | 58,192.64 | 10,410 | 12,140 | 11,820 | 12,240 | 2 | 9,640 | 8,340 | 2 | 29,824 | 8,350 | 564.3 Miles de millones | 870.314 Millones | 234.708 Millones | 67.5 Millones | 58.964 Millones | 175.744 Millones | 76.406 Millones | 71.525 Millones | 11.34 | 4.62 | 10.62 | 554,651 | 89,736 | 632,097 | 12,290 | Prohibited-bourse.motevaghef |
| MRAM |
Mahram Mfg. |
stock | بورس | 14,480 | 4,040.00 | 38.70 | 10,440 | 0.00 | 0.00 | 2025-12-10 | 31 | 132,210 | 834.13 Millones | 3,184.1 | 10,440 | 14,960 | 14,310 | 14,960 | 1 | 6,203 | 6,340 | 2 | 24,215 | 6,380 | 20.384 Miles de millones | 57.748 Millones | 37.739 Millones | 3.2 Millones | 27.508 Millones | 10.231 Millones | 46.563 Millones | 5.391 Millones | 5.61 | 2.96 | 0.65 | 96,777 | 35,433 | 132,210 | - | Prohibited-bourse.motevaghef |
| NPSZ |
NPSZ |
stock | فرابورس | 46,300 | 8,700.00 | 23.14 | 37,600 | 0.00 | 0.00 | 2025-12-10 | 81 | 66,961 | 2.02 mil millones | 3,070.94 | 37,600 | 46,600 | 46,050 | 47,200 | 2 | 35,213 | 29,300 | 1 | 5 | 30,100 | 72.24 Miles de millones | 210.965 Millones | 142.705 Millones | 2.4 Millones | 124.325 Millones | 18.38 Millones | 213.595 Millones | 13.053 Millones | 6.64 | 4.71 | 0.41 | 53,138 | 1,829 | 54,967 | - | Prohibited-bourse.motevaghef |
| DAML |
Damloran Pharm. |
stock | بورس | 6,620 | 2,422.00 | 57.69 | 4,198 | 0.00 | 0.00 | 2025-12-10 | 114 | 264,989 | 4.32 mil millones | 42,952.71 | 4,198 | 6,310 | 6,300 | 6,620 | 1 | 11,370 | 16,280 | 3 | 6,185 | 16,400 | 18.642 Miles de millones | 26.441 Millones | 13.232 Millones | 2.821 Millones | 9.536 Millones | 3.696 Millones | 7.81 Millones | 1.874 Millones | 9.02 | 4.57 | 2.16 | 263,419 | 1,570 | 264,989 | - | Prohibited-bourse.motevaghef |
| SARZ |
S*MesSarcheshme |
stock | فرابورس | 4,290 | 1,496.00 | 53.54 | 2,794 | 0.00 | 0.00 | 2025-12-10 | 262 | 1.916 Millones | 14.69 mil millones | 20,902.1 | 2,794 | 4,300 | 4,290 | 4,311 | 7 | 34,533 | 7,770 | 1 | 18,000 | 7,800 | 58.599 Miles de millones | 79.795 Millones | 53.454 Millones | 15 Millones | 20.963 Millones | 32.491 Millones | 45.839 Millones | 12.975 Millones | 4.53 | 1.81 | 1.28 | 890,116 | 1.026 Millones | 1.916 Millones | - | Prohibited-bourse.motevaghef |
| SHQP |
Qazvin Glass |
stock | فرابورس | 595 | 26,905.00 | 97.84 | 27,500 | 0.00 | 0.00 | 2025-12-10 | 17 | 91,908 | 2.53 mil millones | - | 27,500 | 594 | 576 | 595 | 1 | 9,345 | 27,400 | 2 | 6,941 | 27,900 | 39.27 Miles de millones | - | - | - | - | - | - | - | - | - | - | 91,907 | 1 | 91,908 | - | Prohibited-bourse.motevaghef |
| SSOF |
Soufian Cement |
stock | بورس | 140,250 | 13,180.00 | 10.37 | 127,070 | 0.00 | 0.00 | 2025-12-10 | 157 | 278,214 | 9.93 mil millones | 1,801.3 | 127,070 | 137,390 | 134,690 | 140,250 | 1 | 153 | 35,380 | 3 | 2,590 | 35,490 | 39.006 Miles de millones | 118.435 Millones | 41.074 Millones | 1.1 Millones | 30.468 Millones | 10.606 Millones | 36.851 Millones | 19.219 Millones | 4.58 | 8.29 | 2.39 | 278,214 | - | 176,700 | 101,514 | Prohibited-bourse.motevaghef |
| GOLG |
Gol-E-Gohar. |
stock | بورس | 2,332 | 488.00 | 26.46 | 1,844 | 0.00 | 0.00 | 2025-12-10 | 348 | 7.629 Millones | 37.89 mil millones | 162,546.52 | 1,844 | 2,310 | 2,276 | 2,353 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Miles de millones | 2.298 mil millones | 1.558 mil millones | 459 Millones | 755.64 Millones | 802.831 Millones | 964.096 Millones | 194.493 Millones | 7.93 | 1.92 | 1.6 | 669,678 | 6.947 Millones | 2.975 Millones | 4.642 Millones | Prohibited |
| CHPZ |
Chlor Pars |
stock | فرابورس | 6,560 | 2,140.00 | 48.42 | 4,420 | 0.00 | 0.00 | 2025-12-10 | 146 | 249,854 | 11.01 mil millones | 97,332.68 | 4,420 | 6,660 | 6,530 | 6,670 | 1 | 264 | 44,150 | 1 | 5,000 | 44,300 | 28.853 Miles de millones | 49.711 Millones | 20.901 Millones | 655,000 | 9.985 Millones | 10.916 Millones | 11.958 Millones | 7.343 Millones | 5.41 | 3.64 | 3.32 | 77,020 | 172,834 | 249,854 | - | Prohibited-bourse.motevaghef |
| IOMZ |
Iran Office Ind. |
stock | فرابورس | 3,374 | 778.00 | 29.97 | 2,596 | 0.00 | 0.00 | 2025-12-10 | 864 | 13.164 Millones | 69.33 mil millones | 41,220.32 | 2,596 | 3,361 | 3,296 | 3,374 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Miles de millones | 97.996 Millones | 36.459 Millones | 23.4 Millones | 1.424 Millones | 35.035 Millones | 6.957 Millones | 6.244 Millones | 15.47 | 2.76 | 13.88 | 12.289 Millones | 712,389 | 11.671 Millones | 1.33 Millones | Prohibited-bourse.motevaghef |
| ZOBZ |
S*Isfahan Steel |
stock | بورس | 410 | 83.00 | 25.38 | 327 | 0.00 | 0.00 | 2025-12-10 | 841 | 17.57 Millones | 70.87 mil millones | 185,486.35 | 327 | 409 | 399 | 413 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Miles de millones | 978.445 Millones | 1.215 mil millones | 667.085 Millones | 634.229 Millones | 580.989 Millones | 629.921 Millones | -106,662,125 | -3.23 | 0.59 | 0.56 | 4.134 Millones | 13.421 Millones | 17.555 Millones | - | Prohibited-bourse.motevaghef |
| SGRB |
Gharb Cement. |
stock | بورس | 7,590 | 510.00 | 6.30 | 8,100 | 0.00 | 0.00 | 2025-12-10 | 9 | 39,810 | 1.61 mil millones | 13,889.73 | 8,100 | 7,680 | 7,500 | 7,750 | 4 | 41,322 | 40,440 | 1 | 498 | 40,950 | 20.22 Miles de millones | 37.294 Millones | 19.869 Millones | 5.65 Millones | 10.841 Millones | 9.029 Millones | 14.476 Millones | 5.5 Millones | 4.81 | 2.93 | 1.83 | 39,530 | 280 | 39,810 | - | Prohibited-bourse.motevaghef |
| AMIN |
Amin Pharm. |
stock | بورس | 10,140 | 2,070.00 | 16.95 | 12,210 | 0.00 | 0.00 | 2025-12-10 | 441 | 4.986 Millones | 32.64 mil millones | 20,834.46 | 12,210 | 10,100 | 9,870 | 10,150 | 1 | 1,100 | 6,520 | 1 | 35,267 | 6,560 | 36.025 Miles de millones | 67.354 Millones | 21.641 Millones | 5.5 Millones | 10.979 Millones | 10.663 Millones | 11.654 Millones | 487,983 | 115.53 | 5.29 | 4.84 | 3.921 Millones | 1.065 Millones | 4.764 Millones | 221,783 | Prohibited-bourse.motevaghef |
| HEDZ |
HejratDistribution |
stock | فرابورس | 2,667 | 867.00 | 48.17 | 1,800 | 0.00 | 0.00 | 2025-12-10 | 36 | 61,544 | 1.62 mil millones | 29,918.39 | 1,800 | 2,650 | 2,579 | 2,667 | 2 | 417 | 26,200 | 2 | 2,130 | 26,250 | 42.08 Miles de millones | 226.991 Millones | 190.69 Millones | 1.6 Millones | 164.591 Millones | 26.099 Millones | 227.691 Millones | 8.725 Millones | 7.15 | 2.39 | 0.27 | 61,544 | - | 33,507 | 28,037 | Prohibited-bourse.motevaghef |
| BAHZ |
Binalood AGRI&Husb |
stock | فرابورس | 6,110 | 1,680.00 | 37.92 | 4,430 | 0.00 | 0.00 | 2025-12-10 | 81 | 328,506 | 1.47 mil millones | 25,181.44 | 4,430 | 6,130 | 6,020 | 6,130 | 1 | 6,023 | 4,466 | 2 | 48,104 | 4,470 | 16.333 Miles de millones | 19.792 Millones | 10.836 Millones | 3.64 Millones | 2.505 Millones | 8.331 Millones | 10.507 Millones | 2.858 Millones | 6.05 | 2.08 | 1.65 | 294,311 | 23,625 | 275,537 | 42,399 | Prohibited-bourse.motevaghef |
| SFKZ |
S*F. & Kh. Cement |
stock | بورس | 18,120 | 1,630.00 | 9.88 | 16,490 | 0.00 | 0.00 | 2025-12-10 | 166 | 1.074 Millones | 36.75 mil millones | 22,269.59 | 16,490 | 18,100 | 18,020 | 18,350 | 1 | 148 | 34,310 | 1 | 17,238 | 34,390 | 191.138 Miles de millones | 354.332 Millones | 78.886 Millones | 20 Millones | 48.5 Millones | 30.386 Millones | 51.876 Millones | 50.15 Millones | 6.1 | 10.06 | 5.9 | 866,285 | 206,954 | 175,062 | 898,177 | Prohibited-bourse.motevaghef |
| BIME |
Insurance Inv. |
stock | بورس | 1,431 | 281.00 | 24.43 | 1,150 | 0.00 | 0.00 | 2025-12-10 | 101 | 3.928 Millones | 4.86 mil millones | 93,430.1 | 1,150 | 1,430 | 1,406 | 1,458 | 4 | 205,901 | 1,235 | 1 | 703 | 1,236 | 19.792 Miles de millones | 23.735 Millones | 22.039 Millones | 16 Millones | 631,093 | 21.408 Millones | 3.616 Millones | 3.329 Millones | 6.94 | 1.08 | 6.39 | 2.259 Millones | 1.669 Millones | 3.928 Millones | - | Prohibited-bourse.motevaghef |
| KKHP |
S*Kerman Khodro E. |
stock | فرابورس | 5,400 | 1,572.00 | 41.07 | 3,828 | 0.00 | 0.00 | 2025-12-10 | 126 | 1.014 Millones | 5.2 mil millones | 22,328.64 | 3,828 | 5,520 | 5,390 | 5,570 | 2 | 5,888 | 5,112 | 1 | 5,000 | 5,145 | 25.645 Miles de millones | 29.554 Millones | 21.263 Millones | 5 Millones | 2.304 Millones | 18.959 Millones | 3.076 Millones | 2.325 Millones | 11.72 | 1.44 | 8.86 | 952,589 | 61,258 | 1.014 Millones | - | Prohibited-bourse.motevaghef |
| KCHI |
Iran China Clay |
stock | بورس | 22,120 | 3,570.00 | 19.25 | 18,550 | 0.00 | 0.00 | 2025-12-10 | 115 | 477,530 | 7.21 mil millones | 3,017.37 | 18,550 | 22,190 | 21,800 | 22,600 | 1 | 350 | 15,120 | 1 | 1,000 | 15,260 | 53.55 Miles de millones | 97.054 Millones | 26.038 Millones | 3.5 Millones | 11.129 Millones | 14.908 Millones | 18.673 Millones | 8.189 Millones | 10.49 | 5.76 | 4.6 | 477,530 | - | 365,744 | 111,786 | Prohibited-bourse.motevaghef |
| KVRZ |
Kavir Tire |
stock | بورس | 6,950 | 480.00 | 7.42 | 6,470 | 0.00 | 0.00 | 2025-12-10 | 84 | 680,046 | 5.17 mil millones | 21,484.79 | 6,470 | 6,760 | 6,680 | 6,960 | 3 | 28,501 | 7,590 | 2 | 6,085 | 7,670 | 49.966 Miles de millones | 123.413 Millones | 75.28 Millones | 13.669 Millones | 51.239 Millones | 24.041 Millones | 78.953 Millones | 14.221 Millones | 5.08 | 3 | 0.91 | 302,081 | 377,965 | 680,036 | 10 | Prohibited-bourse.motevaghef |
| MNOZ |
Minoo Co. |
stock | فرابورس | 4,100 | 952.00 | 30.24 | 3,148 | 0.00 | 0.00 | 2025-12-10 | 42 | 349,398 | 1.9 mil millones | 48,718.41 | 3,148 | 4,149 | 4,091 | 4,149 | 1 | 19,938 | 5,430 | 2 | 19,162 | 5,460 | 14.661 Miles de millones | 21.888 Millones | 13.243 Millones | 5.85 Millones | 4.392 Millones | 8.852 Millones | 12.735 Millones | 3.575 Millones | 4.89 | 1.98 | 1.37 | 349,398 | - | 349,398 | - | Prohibited-bourse.motevaghef |
| BAHN |
Bahonar Copper |
stock | بورس | 7,400 | 1,570.00 | 26.93 | 5,830 | 0.00 | 0.00 | 2025-12-10 | 260 | 4.433 Millones | 19.32 mil millones | 25,292.91 | 5,830 | 7,500 | 7,240 | 7,500 | 6 | 234,760 | 4,354 | 1 | 239,541 | 4,355 | 106.815 Miles de millones | 321.498 Millones | 134.931 Millones | 24.583 Millones | 100.002 Millones | 34.929 Millones | 209.323 Millones | 24.382 Millones | 9.08 | 6.34 | 1.06 | 1.165 Millones | 3.158 Millones | 2.201 Millones | 2.121 Millones | Prohibited-bourse.motevaghef |
| BSMZ |
Bime Saman Co. |
stock | فرابورس | 9,650 | 970.00 | 11.18 | 8,680 | 0.00 | 0.00 | 2025-12-10 | 105 | 445,068 | 5.35 mil millones | 50,951.98 | 8,680 | 9,480 | 9,300 | 9,690 | 1 | 4,718 | 12,020 | 1 | 500 | 12,070 | 60.15 Miles de millones | 266.039 Millones | 201.325 Millones | 12 Millones | 185.639 Millones | 15.686 Millones | 100.311 Millones | 2.429 Millones | 33.11 | 5.13 | 0.8 | 129,726 | 310,060 | 381,786 | 58,000 | Prohibited-bourse.motevaghef |
| SHAD |
Shahdiran Inc. |
stock | بورس | 6,580 | 890.00 | 15.64 | 5,690 | 0.00 | 0.00 | 2025-12-10 | 58 | 658,523 | 2.97 mil millones | 18,887.79 | 5,690 | 6,640 | 6,430 | 6,690 | 1 | 3,000 | 4,431 | 1 | 33,194 | 4,444 | 8.592 Miles de millones | 14.334 Millones | 8.286 Millones | 1.9 Millones | 483,272 | 7.803 Millones | 4.107 Millones | 2.204 Millones | 6.29 | 1.78 | 3.37 | 554,730 | 92,500 | 647,230 | - | Prohibited-bourse.motevaghef |
| PMSZ |
Maskan Invest. |
stock | بورس | 47,590 | 7,090.00 | 12.97 | 54,680 | 0.00 | 0.00 | 2025-12-10 | 357 | 1.951 Millones | 75.61 mil millones | 1,572 | 54,680 | 47,600 | 47,240 | 47,890 | 1 | 5,000 | 36,000 | 30 | 435,912 | 38,710 | 42.636 Miles de millones | 76.721 Millones | 11.597 Millones | 1.1 Millones | 6.552 Millones | 5.045 Millones | 4.734 Millones | 2.698 Millones | 26.01 | 13.91 | 14.82 | 1.29 Millones | 661,000 | 1.951 Millones | - | Prohibited-bourse.motevaghef |
| MOBZ |
Mobin One Kish |
stock | فرابورس | 12,230 | 5,910.00 | 93.51 | 6,320 | 0.00 | 0.00 | 2025-12-10 | 747 | 4.253 Millones | 74.1 mil millones | 30,835.66 | 6,320 | 11,530 | 11,530 | 12,230 | 1 | 607 | 16,400 | 1 | 3,600 | 17,850 | 7.839 Miles de millones | 7.65 Millones | 3.427 Millones | 450,000 | 2.835 Millones | 591,872 | 163,564 | 7,555 | 637.34 | 8.14 | 29.44 | 4.076 Millones | 176,627 | 4.252 Millones | 902 | Prohibited-bourse.motevaghef |
| LARP |
Larestan Cement |
stock | فرابورس | 2,439 | 40,061.00 | 94.26 | 42,500 | 0.00 | 0.00 | 2025-12-10 | 65 | 86,514 | 3.68 mil millones | - | 42,500 | 2,358 | 2,358 | 2,488 | 2 | 9,665 | 42,300 | 1 | 59 | 42,450 | 9.979 Miles de millones | - | - | - | - | - | - | - | - | - | - | 81,357 | 3,272 | 66,629 | 18,000 | Prohibited-bourse.motevaghef |
| APOZ |
Arya Sasol Polymer |
stock | فرابورس | 36,350 | 34,550.00 | 48.73 | 70,900 | 0.00 | 0.00 | 2025-12-10 | 313 | 159,506 | 14.08 mil millones | 3,372.3 | 70,900 | 35,500 | 35,150 | 36,350 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Miles de millones | 1.541 mil millones | 387.049 Millones | 13.752 Millones | 323.601 Millones | 63.448 Millones | 539.946 Millones | 128.579 Millones | 9.48 | 19.2 | 2.26 | 110,504 | 49,002 | 85,460 | 74,046 | Prohibited-bourse.motevaghef |
| IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 1,112 | 180.00 | 19.31 | 932 | 0.00 | 0.00 | 2025-12-10 | 1,011 | 25.48 Millones | 87.48 mil millones | 235,735.51 | 932 | 1,089 | 1,075 | 1,113 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Miles de millones | 414.414 Millones | 407.365 Millones | 111.6 Millones | 234.961 Millones | 172.404 Millones | 311.054 Millones | 4.147 Millones | 43.28 | 1.04 | 0.58 | 10.805 Millones | 14.464 Millones | 25.068 Millones | 200,000 | Prohibited-bourse.motevaghef |
| KFRP |
Siman Shargh PR |
stock | فرابورس | 21,600 | 3,090.00 | 16.69 | 18,510 | 0.00 | 0.00 | 2025-12-10 | 18 | 94,576 | 1.74 mil millones | - | 18,510 | 21,000 | 21,000 | 22,150 | 2 | 7,482 | 18,200 | 3 | 12,810 | 18,450 | 3.332 Miles de millones | - | - | - | - | - | - | - | - | - | - | 64,576 | 30,000 | 94,576 | - | Prohibited-bourse.motevaghef |
| FOLD |
S*Mobarakeh Steel |
stock | بورس | 3,496 | 947.00 | 37.15 | 2,549 | 0.00 | 0.00 | 2025-12-10 | 7,361 | 134.373 Millones | 797 mil millones | 104,548.92 | 2,549 | 3,411 | 3,411 | 3,496 | 0 | 0 | 0 | 0 | 4744 Miles de millones | 8.219 mil millones | 4.848 mil millones | 1.5 mil millones | 2.074 mil millones | 2.774 mil millones | 2.829 mil millones | 890.663 Millones | 6.9 | 2.23 | 2.17 | 95.412 Millones | 49.898 Millones | 58.65 Millones | 86.66 Millones | Prohibited-bourse.motevaghef | ||
| RIIR |
Iran Casting |
stock | بورس | 1,027 | 63.00 | 6.54 | 964 | 0.00 | 0.00 | 2025-12-10 | 153 | 2.041 Millones | 13.75 mil millones | 27,431.01 | 964 | 1,017 | 990 | 1,027 | 1 | 19,514 | 6,700 | 1 | 91,000 | 6,750 | 20.22 Miles de millones | 26.725 Millones | 19.65 Millones | 11.66 Millones | 7.019 Millones | 12.631 Millones | 11.898 Millones | 774,376 | 25.45 | 1.56 | 1.66 | 263,022 | 1.778 Millones | 1.932 Millones | 109,000 | Prohibited-bourse.motevaghef |
| SDRP |
SADRA |
stock | فرابورس | 2,368 | 438.00 | 22.69 | 1,930 | 0.00 | 0.00 | 2025-12-10 | 161 | 4.53 Millones | 8.77 mil millones | - | 1,930 | 2,410 | 2,351 | 2,430 | 1 | 200,000 | 1,916 | 2 | 165,770 | 1,933 | 50.607 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.53 Millones | - | 4.53 Millones | - | Prohibited-bourse.motevaghef |
| BARZ |
Kerman Tire |
stock | بورس | 7,250 | 130.00 | 1.76 | 7,380 | 0.00 | 0.00 | 2025-12-10 | 43 | 36,087 | 1.44 mil millones | 38,394.09 | 7,380 | 7,190 | 7,080 | 7,330 | 1 | 3,000 | 40,050 | 3 | 5,722 | 40,470 | 101.515 Miles de millones | 238.182 Millones | 137.108 Millones | 13.953 Millones | 81.842 Millones | 55.266 Millones | 144.468 Millones | 29.77 Millones | 5.25 | 2.83 | 1.08 | 35,587 | - | 28,713 | 6,874 | Prohibited-bourse.motevaghef |
| MESI |
Iran Kh. A. M. |
stock | بورس | 16,230 | 1,630.00 | 11.16 | 14,600 | 0.00 | 0.00 | 2025-12-10 | 98 | 400,435 | 13.52 mil millones | 7,894.28 | 14,600 | 16,140 | 15,830 | 16,270 | 1 | 381 | 33,080 | 1 | 19,437 | 33,100 | 37.874 Miles de millones | 46.092 Millones | 26.116 Millones | 1.12 Millones | 6.941 Millones | 19.175 Millones | 89.468 Millones | -226,141 | -173.13 | 2.04 | 0.44 | 399,872 | - | 399,872 | - | Prohibited-bourse.motevaghef |
| KSKA |
Kaveh Paper |
stock | بورس | 6,900 | 1,450.00 | 26.61 | 5,450 | 0.00 | 0.00 | 2025-12-10 | 73 | 223,940 | 3.12 mil millones | 12,527.88 | 5,450 | 7,090 | 6,790 | 7,090 | 3 | 2,735 | 13,810 | 1 | 7,000 | 13,910 | 9.737 Miles de millones | 12.13 Millones | 3.868 Millones | 700,000 | 4.465 Millones | -596,895 | 4.711 Millones | -833,791 | -9.19 | -12.84 | 1.63 | 223,940 | - | 223,940 | - | Prohibited-bourse.motevaghef |
| IPTR |
S*Ir.Inv.Petr. |
stock | بورس | 1,806 | 330.00 | 22.36 | 1,476 | 0.00 | 0.00 | 2025-12-10 | 654 | 20.68 Millones | 38.13 mil millones | 56,126.18 | 1,476 | 1,789 | 1,751 | 1,808 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Miles de millones | 222.912 Millones | 247.884 Millones | 100 Millones | 32.012 Millones | 215.872 Millones | 13.163 Millones | 22.374 Millones | 8.53 | 0.88 | 14.5 | 9.896 Millones | 10.305 Millones | 12.482 Millones | 7.719 Millones | Prohibited-bourse.motevaghef |
| DBRZ |
Tadbirgaran Inv |
stock | فرابورس | 34,350 | 9,800.00 | 22.20 | 44,150 | 0.00 | 0.00 | 2025-12-10 | 1,158 | 2.168 Millones | 110.34 mil millones | 3,890.15 | 44,150 | 34,350 | 34,350 | 35,700 | 2 | 4,658 | 51,300 | 2 | 10,596 | 51,400 | 12.725 Miles de millones | 8.01 Millones | 2.289 Millones | 250,000 | 659,882 | 1.629 Millones | 325,669 | 84,365 | 87.12 | 4.51 | 22.57 | 2.062 Millones | 88,919 | 2.151 Millones | 150 | Prohibited-bourse.motevaghef |
| SNRO |
Nirou Inv. |
stock | بورس | 4,434 | 55.00 | 1.26 | 4,379 | 0.00 | 0.00 | 2025-12-10 | 3,598 | 76.525 Millones | 487.99 mil millones | 148,506.13 | 4,379 | 4,404 | 4,393 | 4,516 | 1 | 47,627 | 6,270 | 1 | 20,000 | 6,550 | 66.99 Miles de millones | 85.38 Millones | 36.961 Millones | 15.75 Millones | 4.11 Millones | 32.851 Millones | 8.235 Millones | 7.452 Millones | 10.91 | 2.48 | 9.87 | 47.201 Millones | 29.34 Millones | 73.238 Millones | 3.303 Millones | Prohibited-bourse.motevaghef |