Acciones
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | ||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta | Razón para detenerse |
| SHEP |
Rangin |
stock | Fara Bourse | 19,750 | 150.00 | 0.77 | 19,720 | 120.00 | 0.61 | 2024-11-20 | 97 | 486,178 | 8.6 mil millones | 8,249.64 | 19,600 | 19,030 | 19,030 | 20,090 | 0 | 0 | 0 | 1 | 1,240 | 18,000 | 17.7 Miles de millones | 20.527 Millones | 2.586 Millones | 1,000,000 | 807,014 | 1.779 Millones | 2.223 Millones | 303,435 | 64.99 | 11.09 | 8.87 | 207,135 | 279,043 | 486,178 | - | Prohibited-bourse.motevaghef |
| SOBZ |
Sobhan Invest. |
stock | Fara Bourse | 1,900 | 43.00 | 2.21 | 1,919 | 24.00 | 1.24 | 2024-11-20 | 92 | 1.388 Millones | 2.84 mil millones | 30,089.8 | 1,943 | 1,915 | 1,892 | 1,943 | 1 | 42,385 | 2,038 | 1 | 50 | 2,042 | 20.48 Miles de millones | 23.261 Millones | 18.421 Millones | 10 Millones | 4.071 Millones | 14.349 Millones | 6.686 Millones | 6.301 Millones | 3.05 | 1.34 | 2.87 | 1.388 Millones | - | 987,005 | 400,790 | Prohibited-bourse.motevaghef |
| JPPC |
Jam Pilen |
stock | Exchange | 165,250 | 4,450.00 | 2.77 | 164,260 | 3,460.00 | 2.15 | 2024-11-20 | 67 | 8,681 | 1.52 mil millones | 1,227.07 | 160,800 | 163,500 | 158,080 | 165,620 | 2 | 490 | 174,590 | 1 | 203 | 174,620 | 346.24 Miles de millones | 360.308 Millones | 67.644 Millones | 2 Millones | 31.788 Millones | 35.856 Millones | 117.653 Millones | 49.562 Millones | 6.63 | 9.16 | 2.79 | 1,940 | 6,741 | 5,556 | 3,125 | Prohibited-bourse.motevaghef |
| KCHI |
Iran China Clay |
stock | Exchange | 17,460 | 470.00 | 2.77 | 17,190 | 200.00 | 1.18 | 2024-11-20 | 115 | 477,530 | 7.21 mil millones | 6,692.95 | 16,990 | 17,000 | 16,510 | 17,490 | 1 | 350 | 15,120 | 1 | 1,000 | 15,260 | 53.55 Miles de millones | 73.683 Millones | 21.943 Millones | 3.5 Millones | 13.518 Millones | 8.425 Millones | 15.327 Millones | 7.55 Millones | 7.97 | 7.14 | 3.93 | 477,530 | - | 365,744 | 111,786 | Prohibited-bourse.motevaghef |
| IRDR |
Iran Darou |
stock | Exchange | 5,230 | 10.00 | 0.19 | 5,230 | 10.00 | 0.19 | 2024-11-20 | 65 | 433,568 | 3.53 mil millones | 22,788.55 | 5,220 | 5,180 | 5,070 | 5,360 | 2 | 2,805 | 8,130 | 2 | 2,622 | 8,180 | 10.786 Miles de millones | 17.113 Millones | 9.458 Millones | 1.33 Millones | 7.804 Millones | 1.654 Millones | 5.458 Millones | 208,539 | 44.64 | 5.63 | 1.71 | 397,825 | 35,743 | 433,568 | - | Prohibited-bourse.motevaghef |
| تکیمیا |
تامین سرمایه کیمیا |
stock | Fara Bourse | 1,919 | 87.00 | 4.34 | 2,006 | 0.00 | 0.00 | 2024-11-20 | 977 | 41.737 Millones | 83.72 mil millones | - | 2,006 | 1,880 | 1,856 | 1,919 | 1 | 43,833 | 2,006 | 2 | 21,900 | 2,010 | 40.12 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1,000 | 41.73 Millones | 5.307 Millones | 36.424 Millones | Prohibited-bourse.motevaghef |
| PRKT |
Behpardakht Mellat |
stock | Exchange | 7,080 | 70.00 | 1.00 | 6,890 | 120.00 | 1.71 | 2024-11-20 | 128 | 824,712 | 7.54 mil millones | 37,458.25 | 7,010 | 6,800 | 6,800 | 7,210 | 8 | 55,851 | 9,070 | 1 | 30,484 | 9,110 | 73.44 Miles de millones | 80.873 Millones | 41.695 Millones | 8 Millones | 25.753 Millones | 15.942 Millones | 61.871 Millones | 5.456 Millones | 10.1 | 3.46 | 0.89 | 54,033 | 770,679 | 154,082 | 670,630 | Prohibited-bourse.motevaghef |
| طلا |
پشتوانه طلای لوتوس |
fund | Iran Mercantile Exchange | 338,381 | 114,941.00 | 51.44 | 223,440 | 0.00 | 0.00 | 2024-11-20 | 7,563 | 6.328 Millones | 1.414 Miles de millones | - | 223,440 | 344,000 | 338,201 | 344,400 | 1 | 89 | 223,900 | 1 | 345 | 224,780 | - | - | - | - | - | - | - | - | - | - | - | 5.031 Millones | 1.296 Millones | 5.127 Millones | 1.201 Millones | Prohibited-bourse.motevaghef |
| عیار |
ص س پشتوانه طلای مفید |
fund | Iran Mercantile Exchange | 128,710 | 43,067.00 | 50.29 | 85,643 | 0.00 | 0.00 | 2024-11-20 | 6,312 | 9.658 Millones | 827.11 mil millones | - | 85,643 | 130,868 | 128,501 | 131,499 | 1 | 1,164 | 85,800 | 1 | 60 | 86,350 | - | - | - | - | - | - | - | - | - | - | - | 9.473 Millones | 184,701 | 9.574 Millones | 84,000 | Prohibited-bourse.motevaghef |
| زر |
زرافشان امید ایرانیان |
fund | Iran Mercantile Exchange | 213,200 | 70,099.00 | 48.99 | 143,101 | 0.00 | 0.00 | 2024-11-20 | 2,850 | 2.415 Millones | 345.65 mil millones | - | 143,101 | 220,000 | 213,200 | 221,990 | 1 | 1,000 | 141,105 | 1 | 35 | 143,958 | - | - | - | - | - | - | - | - | - | - | - | 2.073 Millones | 342,766 | 479,378 | 1.936 Millones | Prohibited-bourse.motevaghef |
| کهربا |
کهربا |
fund | Iran Mercantile Exchange | 44,827 | 13,842.00 | 44.67 | 30,985 | 0.00 | 0.00 | 2024-11-20 | 2,501 | 21.284 Millones | 659.5 mil millones | - | 30,985 | 45,430 | 44,827 | 45,845 | 1 | 200 | 30,800 | 1 | 5,000 | 31,163 | - | - | - | - | - | - | - | - | - | - | - | 7.68 Millones | 13.604 Millones | 6.949 Millones | 14.335 Millones | Prohibited-bourse.motevaghef |
| مثقال |
مثقال |
fund | Iran Mercantile Exchange | 38,119 | 12,157.00 | 46.83 | 25,962 | 0.00 | 0.00 | 2024-11-20 | 3,260 | 15.198 Millones | 394.56 mil millones | - | 25,962 | 38,600 | 37,850 | 38,686 | 2 | 3,940 | 25,800 | 1 | 1,735 | 26,150 | - | - | - | - | - | - | - | - | - | - | - | 14.798 Millones | 399,239 | 11.61 Millones | 3.588 Millones | Prohibited-bourse.motevaghef |
| گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
fund | Iran Mercantile Exchange | 229,989 | 80,403.00 | 53.75 | 149,586 | 0.00 | 0.00 | 2024-11-20 | 2,134 | 2.191 Millones | 327.79 mil millones | - | 149,586 | 232,500 | 229,391 | 233,400 | 1 | 35 | 149,012 | 1 | 34 | 152,475 | - | - | - | - | - | - | - | - | - | - | - | 1.954 Millones | 237,000 | 1.367 Millones | 824,320 | Prohibited-bourse.motevaghef |
| زرفام |
زرفام |
fund | Iran Mercantile Exchange | 35,510 | 12,915.00 | 57.16 | 22,595 | 0.00 | 0.00 | 2024-11-20 | 696 | 2.455 Millones | 55.47 mil millones | - | 22,595 | 36,400 | 35,261 | 36,400 | 1 | 2,247 | 22,340 | 1 | 44 | 23,000 | - | - | - | - | - | - | - | - | - | - | - | 1.712 Millones | 742,670 | 1.859 Millones | 595,751 | Prohibited-bourse.motevaghef |
| آلتون |
آلتون |
fund | Iran Mercantile Exchange | 15,387 | 3,930.00 | 34.30 | 11,457 | 0.00 | 0.00 | 2024-11-20 | 2,014 | 12.005 Millones | 137.55 mil millones | - | 11,457 | 15,680 | 15,284 | 15,680 | 1 | 3,400 | 11,449 | 1 | 5,000 | 11,599 | - | - | - | - | - | - | - | - | - | - | - | 12.005 Millones | - | 11.56 Millones | 445,139 | Prohibited-bourse.motevaghef |
| نفیس |
نفیس |
fund | Iran Mercantile Exchange | 27,530 | 9,542.00 | 53.05 | 17,988 | 0.00 | 0.00 | 2024-11-20 | 360 | 854,314 | 15.37 mil millones | - | 17,988 | 28,010 | 27,453 | 28,384 | 1 | 250 | 17,356 | 1 | 1,722 | 18,311 | - | - | - | - | - | - | - | - | - | - | - | 854,314 | - | 610,451 | 243,863 | Prohibited-bourse.motevaghef |
| ناب |
ناب |
fund | Iran Mercantile Exchange | 15,891 | 5,231.00 | 49.07 | 10,660 | 0.00 | 0.00 | 2024-11-20 | 1,106 | 8.696 Millones | 92.69 mil millones | - | 10,660 | 16,100 | 15,825 | 16,222 | 1 | 954 | 10,577 | 1 | 70,000 | 10,880 | - | - | - | - | - | - | - | - | - | - | - | 8.189 Millones | 507,016 | 4.766 Millones | 3.93 Millones | Prohibited-bourse.motevaghef |
| گنج |
گنج |
fund | Iran Mercantile Exchange | 41,035 | 13,393.00 | 48.45 | 27,642 | 0.00 | 0.00 | 2024-11-20 | 978 | 4.319 Millones | 119.4 mil millones | - | 27,642 | 41,980 | 40,800 | 42,141 | 1 | 502 | 27,240 | 2 | 200 | 27,840 | - | - | - | - | - | - | - | - | - | - | - | 3.059 Millones | 1.261 Millones | 3.775 Millones | 544,091 | Prohibited-bourse.motevaghef |
| صگستر512 |
صکوک اجاره صگستر512- 6ماهه18 |
bond | Exchange | 911,550 | 88,450.00 | 8.85 | 1,000,000 | 0.00 | 0.00 | 2024-11-20 | 180 | 1.8 Millones | 1.8 Miles de millones | - | 1,000,000 | 911,550 | 911,550 | 911,550 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Prohibited-bourse.motevaghef | ||
| BAHN |
Bahonar Copper |
stock | Exchange | 6,130 | 90.00 | 1.45 | 6,110 | 110.00 | 1.77 | 2024-11-20 | 260 | 4.433 Millones | 19.32 mil millones | 12,862.55 | 6,220 | 6,190 | 6,040 | 6,230 | 6 | 234,760 | 4,354 | 1 | 239,541 | 4,355 | 106.815 Miles de millones | 218.126 Millones | 111.054 Millones | 24.583 Millones | 67.922 Millones | 43.132 Millones | 148.635 Millones | 23.488 Millones | 6.39 | 3.48 | 1.01 | 1.165 Millones | 3.158 Millones | 2.201 Millones | 2.121 Millones | Prohibited |
| OFRS |
Fars Dev. |
stock | Exchange | 24,900 | 760.00 | 2.96 | 24,950 | 710.00 | 2.77 | 2024-11-20 | 768 | 4.009 Millones | 107.03 mil millones | 7,153.2 | 25,660 | 25,560 | 24,900 | 25,560 | 1 | 163 | 26,680 | 3 | 62,354 | 26,690 | 108.135 Miles de millones | 103.34 Millones | 9.627 Millones | 4.05 Millones | 2.293 Millones | 7.335 Millones | 79,594 | -437,447 | -230.99 | 13.78 | 1269.54 | 2.436 Millones | 1.57 Millones | 4 Millones | 5,782 | Prohibited-bourse.motevaghef |
| IKCO |
Iran Khodro |
stock | Exchange | 2,960 | 64.00 | 2.21 | 2,920 | 24.00 | 0.83 | 2024-11-20 | 2,422 | 117.746 Millones | 308.42 mil millones | 93,037.38 | 2,896 | 2,864 | 2,839 | 2,982 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Miles de millones | 2.964 mil millones | 1.162 mil millones | 301.656 Millones | 2.084 mil millones | -921,940,013 | 299.578 Millones | 617.49 Millones | -3.52 | -0.96 | 0.31 | 19.815 Millones | 97.908 Millones | 80.218 Millones | 37.504 Millones | Prohibited |
| BARZ |
Kerman Tire |
stock | Exchange | 22,400 | 570.00 | 2.48 | 22,410 | 560.00 | 2.44 | 2024-11-20 | 43 | 36,087 | 1.44 mil millones | 4,580.51 | 22,970 | 23,080 | 22,290 | 23,080 | 1 | 3,000 | 40,050 | 3 | 5,722 | 40,470 | 101.515 Miles de millones | 180.206 Millones | 91.459 Millones | 5.053 Millones | 66.968 Millones | 24.491 Millones | 113.258 Millones | 30.297 Millones | 3.74 | 4.62 | 1 | 35,587 | - | 28,713 | 6,874 | Prohibited-bourse.mahfooz |
| SFSP |
Ahvaz Farsit |
stock | Fara Bourse | 2,721 | 1,237.00 | 31.25 | 3,958 | 0.00 | 0.00 | 2024-11-20 | 21 | 302,099 | 1.2 mil millones | - | 3,958 | 2,799 | 2,702 | 2,799 | 1 | 22,397 | 3,902 | 1 | 870 | 3,970 | 2.612 Miles de millones | - | - | - | - | - | - | - | - | - | - | 302,099 | - | 302,099 | - | Prohibited-bourse.motevaghef |
| TAMN |
Social Sec Inv |
stock | Exchange | 1,105 | 12.00 | 1.07 | 1,097 | 20.00 | 1.79 | 2024-11-20 | 1,721 | 88.009 Millones | 98.97 mil millones | 69,849.61 | 1,117 | 1,093 | 1,084 | 1,118 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Miles de millones | 1.923 mil millones | 2.188 mil millones | 1.636 mil millones | 128.425 Millones | 2.06 mil millones | 294.848 Millones | 262.662 Millones | 6.83 | 0.87 | 6.09 | 21.079 Millones | 65.519 Millones | 63.105 Millones | 23.493 Millones | Prohibited-bourse.motevaghef |
| APOZ |
Arya Sasol Polymer |
stock | Fara Bourse | 85,100 | 1,500.00 | 1.73 | 84,700 | 1,900.00 | 2.19 | 2024-11-20 | 313 | 159,506 | 14.08 mil millones | 1,002.46 | 86,600 | 85,000 | 84,050 | 85,700 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Miles de millones | 1.326 mil millones | 263.012 Millones | 13.752 Millones | 160.948 Millones | 102.064 Millones | 399.236 Millones | 116.903 Millones | 9.97 | 11.41 | 2.92 | 110,504 | 49,002 | 85,460 | 74,046 | Prohibited-bourse.motevaghef |
| PMSZ |
Maskan Invest. |
stock | Exchange | 48,070 | 540.00 | 1.14 | 47,620 | 90.00 | 0.19 | 2024-11-20 | 357 | 1.951 Millones | 75.61 mil millones | 3,066.07 | 47,530 | 48,000 | 46,800 | 48,350 | 1 | 5,000 | 36,000 | 30 | 435,912 | 38,710 | 42.636 Miles de millones | 57.926 Millones | 8.468 Millones | 1.1 Millones | 5.544 Millones | 2.924 Millones | 1.744 Millones | 735,388 | 71.23 | 17.91 | 30.04 | 1.29 Millones | 661,000 | 1.951 Millones | - | Prohibited-bourse.motevaghef |
| TOOM |
Omid Con. & Dev. |
stock | Exchange | 1,887 | 56.00 | 2.88 | 1,924 | 19.00 | 0.98 | 2024-11-20 | 314 | 2.121 Millones | 4.77 mil millones | 8,861.47 | 1,943 | 1,900 | 1,885 | 1,938 | 4 | 81,307 | 2,225 | 2 | 1,605 | 2,230 | 79.569 Miles de millones | 88.976 Millones | 83.875 Millones | 35.317 Millones | 21.026 Millones | 62.849 Millones | 26.15 Millones | 14.859 Millones | 4.57 | 1.08 | 2.6 | 1.6 Millones | 518,742 | 2.119 Millones | - | Prohibited-bourse.motevaghef |
| TRIR |
Iran Tractor |
stock | Exchange | 12,640 | 240.00 | 1.94 | 12,300 | 100.00 | 0.81 | 2024-11-20 | 79 | 398,163 | 3.76 mil millones | 13,097.72 | 12,400 | 12,040 | 12,030 | 12,690 | 3 | 18,050 | 9,470 | 5 | 20,196 | 9,490 | 121.472 Miles de millones | 249.103 Millones | 140.574 Millones | 12.8 Millones | 91.663 Millones | 48.911 Millones | 267.844 Millones | 23.144 Millones | 6.8 | 3.22 | 0.59 | 274,354 | 123,809 | 398,163 | - | Prohibited-bourse.motevaghef |
| فزر |
پویا زرکان آق دره |
stock | Fara Bourse | 33,700 | 850.00 | 2.59 | 33,200 | 350.00 | 1.07 | 2024-11-20 | 843 | 1.445 Millones | 60.38 mil millones | 3,444.69 | 32,850 | 33,100 | 32,800 | 33,800 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 188.211 Millones | 19.998 Millones | 5.4 Millones | 8.931 Millones | 11.067 Millones | 10.161 Millones | 24.992 Millones | 7.17 | 16.2 | 17.64 | 956,289 | 465,064 | 1.071 Millones | 350,110 | Prohibited-bourse.motevaghef |
| SHND |
Sahand Rubber |
stock | Exchange | 78,340 | 2,410.00 | 2.98 | 79,680 | 1,070.00 | 1.33 | 2024-11-20 | 16 | 4,141 | 261.55 Millones | 797.59 | 80,750 | 81,000 | 78,330 | 81,000 | 2 | 2,159 | 62,500 | 1 | 2,540 | 64,000 | 21.966 Miles de millones | 32.795 Millones | 8.669 Millones | 350,000 | 4.907 Millones | 3.762 Millones | 7.941 Millones | 3.431 Millones | 8.14 | 7.41 | 3.51 | 4,141 | - | 4,141 | - | Prohibited-bourse.motevaghef |
| GKHP |
Golbahar Khorasan |
stock | Fara Bourse | 14,290 | 3,050.00 | 17.59 | 17,340 | 0.00 | 0.00 | 2024-11-20 | 59 | 315,518 | 5.47 mil millones | - | 17,340 | 14,520 | 14,090 | 14,520 | 2 | 11,549 | 17,030 | 2 | 2,477 | 17,440 | 6.729 Miles de millones | - | - | - | - | - | - | - | - | - | - | 297,518 | 18,000 | 315,518 | - | Prohibited |
| BDAN |
Dana Insurance |
stock | Exchange | 2,379 | 36.00 | 1.49 | 2,362 | 53.00 | 2.19 | 2024-11-20 | 456 | 8.692 Millones | 26.4 mil millones | 40,296.2 | 2,415 | 2,380 | 2,343 | 2,420 | 1 | 10,000 | 3,036 | 1 | 1,700 | 3,053 | 59.11 Miles de millones | 450.544 Millones | 471.081 Millones | 19.457 Millones | 404.586 Millones | 66.495 Millones | 311.26 Millones | 9.207 Millones | 4.99 | 0.69 | 0.15 | 8.657 Millones | - | 8.566 Millones | 91,000 | Prohibited-bourse.motevaghef |
| SPRP |
Shoko pars Co. |
stock | Fara Bourse | 4,646 | 2,114.00 | 31.27 | 6,760 | 0.00 | 0.00 | 2024-11-20 | 22 | 1.165 Millones | 8.03 mil millones | - | 6,760 | 4,463 | 4,462 | 4,659 | 16 | 1,249,647 | 6,890 | 0 | 0 | 0 | 5.408 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.165 Millones | - | 148,248 | 1.017 Millones | Prohibited |
| PYAP |
Payam Ind. |
stock | Fara Bourse | 65,000 | 37,494.00 | 136.31 | 27,506 | 0.00 | 0.00 | 2024-11-20 | 74 | 596,675 | 16.37 mil millones | - | 27,506 | 64,900 | 63,250 | 65,000 | 1 | 275 | 21,650 | 2 | 4,122 | 21,750 | 3.479 Miles de millones | - | - | - | - | - | - | - | - | - | - | 649,621 | - | 649,621 | - | Prohibited |
| company_code |
title_en |
stock | Fara Bourse | 3,460 | 336,440.00 | 98.98 | 339,900 | 0.00 | 0.00 | 2024-11-20 | 108 | 34,384 | 11.7 mil millones | - | 339,900 | 3,503 | 3,413 | 3,503 | 1 | 1,000 | 324,550 | 1 | 3,000 | 351,350 | 28.552 Miles de millones | - | - | - | - | - | - | - | - | - | - | 34,384 | - | 26,219 | 8,165 | Prohibited-bourse.motevaghef |
| CHDN |
producing CHDN |
stock | Exchange | 1,711 | 14.00 | 0.82 | 1,699 | 2.00 | 0.12 | 2024-11-20 | 141 | 3.202 Millones | 8.19 mil millones | 22,241.3 | 1,697 | 1,719 | 1,648 | 1,743 | 2 | 129,320 | 2,556 | 2 | 62,282 | 2,560 | 35.798 Miles de millones | 44.24 Millones | 38.904 Millones | 14 Millones | 15.357 Millones | 23.547 Millones | 16.069 Millones | 5.563 Millones | 5.19 | 1.23 | 1.8 | 1.176 Millones | 2.026 Millones | 2.55 Millones | 652,000 | Prohibited-bourse.motevaghef |
| FIBR |
Iran Board |
stock | Exchange | 4,971 | 153.00 | 2.99 | 5,075 | 49.00 | 0.96 | 2024-11-20 | 165 | 1.154 Millones | 8.19 mil millones | 7,035.07 | 5,124 | 5,145 | 4,971 | 5,145 | 1 | 4,750 | 7,070 | 1 | 4,000 | 7,100 | 12.708 Miles de millones | 9.348 Millones | 9.157 Millones | 1.8 Millones | 653,694 | 8.504 Millones | 1.514 Millones | -19,503 | -468.39 | 1.07 | 6.03 | 1.154 Millones | - | 1.154 Millones | - | Prohibited-bourse.motevaghef |
| HFRS |
Khalij Fars Trans |
stock | Exchange | 2,287 | 4.00 | 0.18 | 2,238 | 45.00 | 1.97 | 2024-11-20 | 324 | 10.862 Millones | 20.88 mil millones | 79,770.57 | 2,283 | 2,231 | 2,215 | 2,309 | 1 | 51,972 | 1,917 | 2 | 46,190 | 1,920 | 37.958 Miles de millones | 50.63 Millones | 26.401 Millones | 19.749 Millones | 6.431 Millones | 19.97 Millones | 20.855 Millones | 207,141 | 213.38 | 2.21 | 2.12 | 9.662 Millones | 1.2 Millones | 10.862 Millones | - | Prohibited-bourse.motevaghef |
| PKOD |
S*Pars Khodro |
stock | Fara Bourse | 831 | 230.00 | 21.68 | 1,061 | 0.00 | 0.00 | 2024-11-20 | 1,400 | 83.957 Millones | 89.1 mil millones | 53,288.34 | 1,061 | 797 | 784 | 831 | 1 | 49,288 | 1,031 | 1 | 50,000 | 1,062 | 120.496 Miles de millones | 236.996 Millones | 148.006 Millones | 113.568 Millones | 118.203 Millones | 39.762 Millones | 73.188 Millones | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Millones | 50,000 | 80.783 Millones | 3.173 Millones | Prohibited-bourse.motevaghef |
| DTDZ |
Tolid Daroo |
stock | Fara Bourse | 3,106 | 49.00 | 1.55 | 3,069 | 86.00 | 2.73 | 2024-11-20 | 500 | 2.802 Millones | 31.08 mil millones | 18,877.11 | 3,155 | 3,062 | 3,061 | 3,138 | 3 | 1,672 | 11,120 | 3 | 50,941 | 11,200 | 13.308 Miles de millones | 16.717 Millones | 8.725 Millones | 1.2 Millones | 7.51 Millones | 1.215 Millones | 6.403 Millones | 54,423 | 169.17 | 7.58 | 1.44 | 2.687 Millones | 110,250 | 2.797 Millones | - | Prohibited-bourse.motevaghef |
| SDRP |
SADRA |
stock | Fara Bourse | 1,724 | 206.00 | 10.67 | 1,930 | 0.00 | 0.00 | 2024-11-20 | 161 | 4.53 Millones | 8.77 mil millones | - | 1,930 | 1,739 | 1,683 | 1,760 | 1 | 200,000 | 1,916 | 2 | 165,770 | 1,933 | 50.607 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.53 Millones | - | 4.53 Millones | - | Prohibited-bourse.motevaghef |
| TIGZ |
Tabarok Ind. Group |
stock | Fara Bourse | 11,400 | 140.00 | 1.21 | 11,570 | 30.00 | 0.26 | 2024-11-20 | 22 | 68,272 | 896.54 Millones | 12,637.51 | 11,540 | 11,640 | 11,220 | 11,830 | 2 | 3,027 | 13,100 | 4 | 18,334 | 13,470 | 29.3 Miles de millones | 27.806 Millones | 7.264 Millones | 2.232 Millones | 1.988 Millones | 5.277 Millones | 1.41 Millones | 1.114 Millones | 23.17 | 4.89 | 18.31 | 68,272 | - | 68,272 | - | Prohibited-bourse.motevaghef |
| فسبزوار |
پارس فولاد سبزوار |
stock | Exchange | 44,000 | 170.00 | 0.38 | 43,680 | 490.00 | 1.11 | 2024-11-20 | 334 | 388,981 | 15.28 mil millones | 2,024.33 | 44,170 | 43,200 | 42,990 | 44,160 | 2 | 764 | 39,190 | 2 | 645 | 39,200 | 155.88 Miles de millones | 191.75 Millones | 57.999 Millones | 4 Millones | 17.03 Millones | 40.969 Millones | 98.872 Millones | 38.29 Millones | 4.56 | 4.26 | 1.77 | 214,254 | 172,565 | 386,819 | - | Prohibited |
| HSHM |
S*North Drilling |
stock | Exchange | 3,850 | 79.00 | 2.01 | 3,847 | 82.00 | 2.09 | 2024-11-20 | 164 | 2.441 Millones | 17.14 mil millones | 30,142.53 | 3,929 | 3,835 | 3,812 | 3,968 | 3 | 105,000 | 7,030 | 1 | 2,983 | 7,040 | 63.36 Miles de millones | 153.159 Millones | 144.778 Millones | 18 Millones | 83.913 Millones | 60.865 Millones | 49.684 Millones | 27.652 Millones | 2.5 | 1.14 | 1.39 | 1.136 Millones | 1.304 Millones | 2.441 Millones | - | Prohibited |
| BIPZ |
S*Pasargad Insur. |
stock | Fara Bourse | 5,510 | 170.00 | 2.99 | 5,680 | 0.00 | 0.00 | 2024-11-20 | 582 | 5.896 Millones | 61.14 mil millones | 6,315.98 | 5,680 | 5,690 | 5,510 | 5,690 | 0 | 0 | 0 | 0 | 792.75 Miles de millones | 792.523 Millones | 475.997 Millones | 75 Millones | 366.523 Millones | 109.474 Millones | 124.829 Millones | 32.153 Millones | 13.25 | 3.89 | 3.41 | 2.798 Millones | 3.098 Millones | 5.746 Millones | 150,000 | Prohibited-bourse.motevaghef | ||
| ASIA |
Asia Bime |
stock | Exchange | 1,321 | 16.00 | 1.23 | 1,302 | 3.00 | 0.23 | 2024-11-20 | 347 | 9.465 Millones | 15.44 mil millones | 34,394.87 | 1,305 | 1,270 | 1,269 | 1,330 | 0 | 0 | 0 | 0 | 57.05 Miles de millones | 444.685 Millones | 446.511 Millones | 35 Millones | 399.115 Millones | 47.396 Millones | 293.122 Millones | 6.475 Millones | 7.04 | 0.96 | 0.16 | 4.632 Millones | 4.833 Millones | 9.042 Millones | 423,427 | Prohibited-bourse.motevaghef | ||
| SHZG |
Hormozgan Cem. |
stock | Exchange | 44,990 | 30.00 | 0.07 | 44,930 | 90.00 | 0.20 | 2024-11-20 | 106 | 427,629 | 11.48 mil millones | 966.67 | 45,020 | 44,930 | 44,620 | 45,790 | 1 | 3,000 | 26,630 | 1 | 484 | 26,900 | 48.683 Miles de millones | 93.33 Millones | 24.034 Millones | 1.824 Millones | 11.378 Millones | 12.657 Millones | 24.332 Millones | 11.404 Millones | 7.19 | 6.48 | 3.37 | 246,387 | 181,242 | 64,878 | 362,751 | Prohibited-bourse.motevaghef |
| EPRS |
Parsian Ecommerc |
stock | Exchange | 2,223 | 68.00 | 2.97 | 2,236 | 55.00 | 2.40 | 2024-11-20 | 105 | 1.661 Millones | 5.1 mil millones | 20,927 | 2,291 | 2,275 | 2,223 | 2,280 | 1 | 5,500 | 3,060 | 3 | 37,958 | 3,077 | 27.657 Miles de millones | 51.327 Millones | 40.467 Millones | 10 Millones | 28.967 Millones | 11.5 Millones | 54.066 Millones | 1.461 Millones | 15.3 | 1.94 | 0.41 | 950,646 | 710,030 | 873,027 | 787,649 | Prohibited-bourse.motevaghef |
| INFO |
Inf. Services |
stock | Exchange | 4,677 | 0.00 | 0.00 | 4,600 | 77.00 | 1.65 | 2024-11-20 | 129 | 1.203 Millones | 6.24 mil millones | 31,484.87 | 4,677 | 4,685 | 4,537 | 4,702 | 2 | 21,209 | 5,190 | 2 | 10,436 | 5,240 | 188.28 Miles de millones | 191.243 Millones | 87.483 Millones | 36 Millones | 25.643 Millones | 61.841 Millones | 64.416 Millones | 25.074 Millones | 6.6 | 2.68 | 2.57 | 582,705 | 620,441 | 1.203 Millones | - | Prohibited-bourse.motevaghef |
| ZOBZ |
S*Isfahan Steel |
stock | Exchange | 418 | 9.00 | 2.11 | 417 | 10.00 | 2.34 | 2024-11-20 | 841 | 17.57 Millones | 70.87 mil millones | 122,180.96 | 427 | 416 | 415 | 426 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Miles de millones | 834.716 Millones | 1.222 mil millones | 667.085 Millones | 556.542 Millones | 665.258 Millones | 545.113 Millones | -78,923,801 | -3.52 | 0.42 | 0.51 | 4.134 Millones | 13.421 Millones | 17.555 Millones | - | Prohibited-bourse.motevaghef |
| GOST |
Iran Kh. Inv. |
stock | Exchange | 3,800 | 87.00 | 2.24 | 3,818 | 69.00 | 1.78 | 2024-11-20 | 1,232 | 28.513 Millones | 122.65 mil millones | 47,494.96 | 3,887 | 3,775 | 3,771 | 3,980 | 2 | 190,000 | 4,314 | 1 | 28,304 | 4,315 | 170.342 Miles de millones | 156.81 Millones | 74.08 Millones | 39.605 Millones | 5.598 Millones | 68.482 Millones | 3.696 Millones | 2.888 Millones | 52.35 | 2.21 | 40.91 | 15.021 Millones | 13.298 Millones | 28.246 Millones | 73,684 | Prohibited-bourse.motevaghef |
| RINM |
Mashad Wheel |
stock | Exchange | 11,320 | 320.00 | 2.75 | 11,360 | 280.00 | 2.41 | 2024-11-20 | 115 | 306,022 | 5.18 mil millones | 6,992.44 | 11,640 | 11,770 | 11,300 | 11,770 | 2 | 1,313 | 16,630 | 1 | 449 | 16,800 | 16.89 Miles de millones | 25.216 Millones | 19.731 Millones | 1,000,000 | 13.856 Millones | 5.875 Millones | 44.766 Millones | 862,322 | 13.17 | 1.93 | 0.25 | 289,172 | 16,850 | 277,621 | 28,401 | Prohibited-bourse.motevaghef |
| SZPO |
Sazeh Pouyesh |
stock | Exchange | 10,860 | 190.00 | 1.78 | 10,920 | 250.00 | 2.34 | 2024-11-20 | 103 | 396,035 | 7.01 mil millones | 9,442.52 | 10,670 | 10,550 | 10,450 | 10,990 | 3 | 14,005 | 17,610 | 1 | 49,395 | 17,640 | 31.383 Miles de millones | 46.608 Millones | 33.487 Millones | 1.764 Millones | 27.345 Millones | 6.142 Millones | 37.697 Millones | 2.83 Millones | 6.81 | 3.14 | 0.51 | 331,430 | 64,000 | 395,430 | - | Prohibited-bourse.motevaghef |
| BHMN |
Bahman Group |
stock | Exchange | 1,759 | 51.00 | 2.99 | 1,757 | 49.00 | 2.87 | 2024-11-20 | 303 | 12.515 Millones | 22.42 mil millones | 114,903.19 | 1,708 | 1,717 | 1,717 | 1,759 | 12 | 618,088 | 1,790 | 5 | 267,719 | 1,791 | 241.406 Miles de millones | 269.739 Millones | 253.796 Millones | 134.638 Millones | 33.18 Millones | 220.615 Millones | 41.21 Millones | 37.839 Millones | 6.25 | 1.07 | 5.74 | 8.589 Millones | 3.926 Millones | 7.824 Millones | 4.691 Millones | Prohibited-bourse.motevaghef |
| SSHR |
Shargh Cement |
stock | Exchange | 7,900 | 110.00 | 1.37 | 7,920 | 90.00 | 1.12 | 2024-11-20 | 90 | 250,953 | 3.44 mil millones | 24,799.83 | 8,010 | 7,960 | 7,810 | 8,080 | 3 | 13,316 | 13,660 | 2 | 9,955 | 13,840 | 36.354 Miles de millones | 49.196 Millones | 22.418 Millones | 5 Millones | 9.596 Millones | 12.822 Millones | 13.373 Millones | 6.964 Millones | 5.69 | 3.09 | 2.96 | 171,639 | 71,494 | 199,366 | 43,767 | Prohibited-bourse.motevaghef |
| بوعلی |
پتروشیمی بوعلی سینا |
stock | Exchange | 63,560 | 1,960.00 | 2.99 | 64,040 | 1,480.00 | 2.26 | 2024-11-20 | 525 | 411,441 | 24.07 mil millones | 983.16 | 65,520 | 63,560 | 63,560 | 65,400 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Miles de millones | 1.211 mil millones | 405.407 Millones | 14.35 Millones | 291.77 Millones | 113.637 Millones | 656.072 Millones | 118.463 Millones | 7.76 | 8.09 | 1.4 | 302,671 | 106,646 | 205,584 | 203,733 | Prohibited-bourse.motevaghef |
| BKSZ |
Kosar Ins. |
stock | Fara Bourse | 1,750 | 42.00 | 2.34 | 1,748 | 44.00 | 2.46 | 2024-11-20 | 705 | 14.787 Millones | 47.85 mil millones | 36,063.96 | 1,792 | 1,743 | 1,739 | 1,780 | 0 | 0 | 0 | 0 | 80.9 Miles de millones | 292.274 Millones | 282.209 Millones | 33.5 Millones | 233.716 Millones | 48.493 Millones | 145.295 Millones | 16.764 Millones | 3.49 | 1.21 | 0.4 | 12.241 Millones | 2.546 Millones | 14.687 Millones | 100,000 | Prohibited-bourse.motevaghef | ||
| MEAZ |
Mehr Ayandegan |
stock | Exchange | 5,320 | 80.00 | 1.48 | 5,360 | 40.00 | 0.74 | 2024-11-20 | 68 | 514,235 | 2.89 mil millones | 22,091.3 | 5,400 | 5,310 | 5,250 | 5,410 | 4 | 183,793 | 5,580 | 7 | 102,822 | 5,630 | 251.55 Miles de millones | 319.146 Millones | 207.794 Millones | 45 Millones | 77.946 Millones | 129.848 Millones | 68.25 Millones | 54.786 Millones | 4.41 | 1.86 | 3.53 | 225,524 | 288,711 | 514,235 | - | Prohibited-bourse.motevaghef |
| PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 3,722 | 9.00 | 0.24 | 3,676 | 37.00 | 1.00 | 2024-11-20 | 4,154 | 51.037 Millones | 392.77 mil millones | 60,918.41 | 3,713 | 3,649 | 3,602 | 3,775 | 0 | 0 | 0 | 0 | 1747.9 Miles de millones | 2.053 mil millones | 1.321 mil millones | 371 Millones | 688.987 Millones | 631.856 Millones | 4.498 mil millones | 345.753 Millones | 6.24 | 2.16 | 0.29 | 41.142 Millones | 9.894 Millones | 34.15 Millones | 16.886 Millones | Prohibited-bourse.motevaghef | ||
| SLMN |
Salemin Factory |
stock | Exchange | 4,999 | 35.00 | 0.70 | 4,955 | 79.00 | 1.57 | 2024-11-20 | 123 | 877,844 | 3.74 mil millones | 15,313.36 | 5,034 | 4,885 | 4,883 | 5,141 | 1 | 3,759 | 4,260 | 5 | 72,948 | 4,290 | 19.209 Miles de millones | 28.986 Millones | 18.027 Millones | 4.484 Millones | 6.767 Millones | 11.26 Millones | 20.574 Millones | 3.382 Millones | 6.57 | 1.97 | 1.08 | 840,909 | 31,185 | 872,094 | - | Prohibited-bourse.motevaghef |
| GCOZ |
Glucosan |
stock | Exchange | 2,940 | 7.00 | 0.24 | 2,940 | 7.00 | 0.24 | 2024-11-20 | 303 | 5.464 Millones | 19.15 mil millones | 21,026.13 | 2,933 | 2,853 | 2,853 | 2,991 | 1 | 236,470 | 3,500 | 1 | 1,500 | 3,506 | 35.05 Miles de millones | 40.985 Millones | 23.085 Millones | 12 Millones | 5.705 Millones | 17.38 Millones | 24.462 Millones | 4.948 Millones | 7.13 | 2.03 | 1.44 | 3.765 Millones | 1.696 Millones | 5.462 Millones | - | Prohibited-bourse.motevaghef |
| MSMI |
S*I. N. C. Ind. |
stock | Exchange | 6,510 | 140.00 | 2.11 | 6,530 | 120.00 | 1.80 | 2024-11-20 | 2,991 | 35.564 Millones | 259.1 mil millones | 21,613.58 | 6,650 | 6,590 | 6,480 | 6,590 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Miles de millones | 5.929 mil millones | 2.339 mil millones | 780 Millones | 843.859 Millones | 1.495 mil millones | 1.342 mil millones | 582.752 Millones | 8.74 | 3.41 | 3.79 | 25.697 Millones | 9.866 Millones | 28.854 Millones | 6.709 Millones | Prohibited-bourse.motevaghef |
| FOLD |
S*Mobarakeh Steel |
stock | Exchange | 4,669 | 90.00 | 1.89 | 4,674 | 85.00 | 1.79 | 2024-11-20 | 7,361 | 134.373 Millones | 797 mil millones | 26,584.91 | 4,759 | 4,713 | 4,630 | 4,750 | 0 | 0 | 0 | 0 | 4744 Miles de millones | 6.612 mil millones | 3.818 mil millones | 1.08 mil millones | 1.565 mil millones | 2.254 mil millones | 154.948 Millones | 4.094 mil millones | 5.06 | 2.25 | 1.93 | 95.412 Millones | 49.898 Millones | 58.65 Millones | 86.66 Millones | Prohibited-bourse.motevaghef | ||
| GOLG |
Gol-E-Gohar. |
stock | Exchange | 3,100 | 22.00 | 0.70 | 3,115 | 7.00 | 0.22 | 2024-11-20 | 348 | 7.629 Millones | 37.89 mil millones | 33,121.09 | 3,122 | 3,085 | 3,030 | 3,180 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Miles de millones | 2.101 mil millones | 1.299 mil millones | 430 Millones | 761.051 Millones | 537.623 Millones | 749.873 Millones | 186.894 Millones | 7.17 | 2.5 | 1.79 | 669,678 | 6.947 Millones | 2.975 Millones | 4.642 Millones | Prohibited-bourse.motevaghef |
| KNRZ |
Saba Noor |
stock | Exchange | 5,950 | 140.00 | 2.30 | 5,960 | 130.00 | 2.13 | 2024-11-20 | 60 | 423,328 | 3.18 mil millones | 30,521.89 | 6,090 | 5,920 | 5,910 | 6,090 | 2 | 9,872 | 7,540 | 1 | 700 | 7,570 | 295.929 Miles de millones | 290.83 Millones | 121.073 Millones | 39.3 Millones | 56.602 Millones | 64.471 Millones | 63.845 Millones | 32.208 Millones | 7.27 | 3.63 | 3.67 | 255,240 | 168,088 | 422,038 | 1,290 | Prohibited-bourse.motevaghef |
| BMLT |
S*Mellat Bank |
stock | Exchange | 2,313 | 69.00 | 2.90 | 2,318 | 64.00 | 2.69 | 2024-11-20 | 1,710 | 108.05 Millones | 243.76 mil millones | 79,635.31 | 2,382 | 2,347 | 2,311 | 2,347 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Miles de millones | 18.19 mil millones | 18.276 mil millones | 710 Millones | 16.544 mil millones | 1.732 mil millones | 340.799 Millones | 1.299 mil millones | 1.71 | 0.95 | 0.66 | 21.015 Millones | 86.742 Millones | 80.322 Millones | 27.435 Millones | Prohibited-bourse.motevaghef |
| BIME |
Insurance Inv. |
stock | Exchange | 1,289 | 8.00 | 0.62 | 1,290 | 7.00 | 0.54 | 2024-11-20 | 101 | 3.928 Millones | 4.86 mil millones | 38,728.92 | 1,297 | 1,280 | 1,260 | 1,310 | 4 | 205,901 | 1,235 | 1 | 703 | 1,236 | 19.792 Miles de millones | 21.512 Millones | 21.676 Millones | 16 Millones | 872,491 | 20.804 Millones | 2.619 Millones | 2.428 Millones | 8.5 | 0.99 | 7.88 | 2.259 Millones | 1.669 Millones | 3.928 Millones | - | Prohibited-bourse.motevaghef |
| وکغدیر |
بین المللی توسعه صنایع و معادن غدیر |
stock | Exchange | 4,630 | 24.00 | 0.52 | 4,656 | 2.00 | 0.04 | 2024-11-20 | 348 | 2.179 Millones | 29.5 mil millones | 20,968.77 | 4,654 | 4,600 | 4,559 | 4,715 | 1 | 370 | 13,560 | 1 | 442 | 13,580 | 519.846 Miles de millones | 506.46 Millones | 195.049 Millones | 100 Millones | 40.86 Millones | 154.189 Millones | 49.218 Millones | 44.477 Millones | 10.47 | 3.02 | 9.47 | 73,858 | 2.102 Millones | 607,303 | 1.569 Millones | Prohibited-bourse.motevaghef |
| STIZ |
Saba Tamin Inv. |
stock | Exchange | 2,917 | 69.00 | 2.31 | 2,970 | 16.00 | 0.54 | 2024-11-20 | 188 | 5.068 Millones | 15.44 mil millones | 24,384.35 | 2,986 | 2,990 | 2,900 | 2,990 | 3 | 37,121 | 3,037 | 3 | 70,967 | 3,038 | 350.865 Miles de millones | 446.992 Millones | 283.689 Millones | 115 Millones | 105.442 Millones | 178.246 Millones | 82.903 Millones | 73.372 Millones | 4.66 | 1.92 | 4.12 | 1.19 Millones | 3.877 Millones | 2.196 Millones | 2.872 Millones | Prohibited |
| FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 5,039 | 125.00 | 2.42 | 5,032 | 132.00 | 2.56 | 2024-11-20 | 4,050 | 28.958 Millones | 319.95 mil millones | 25,295.22 | 5,164 | 5,012 | 5,010 | 5,160 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Miles de millones | 68.013 Millones | 16.461 Millones | 13.2 Millones | 1.591 Millones | 14.87 Millones | 2.994 Millones | 2.529 Millones | 26.26 | 4.47 | 22.18 | 21.376 Millones | 7.582 Millones | 27.688 Millones | 1.27 Millones | Prohibited-bourse.motevaghef |
| ATDM |
Atye Damavand |
stock | Exchange | 6,490 | 60.00 | 0.92 | 6,560 | 10.00 | 0.15 | 2024-11-20 | 449 | 6.242 Millones | 51.41 mil millones | 15,487.26 | 6,550 | 6,400 | 6,400 | 6,680 | 3 | 107,529 | 8,190 | 1 | 50,000 | 8,230 | 70.04 Miles de millones | 61.269 Millones | 28.464 Millones | 8.5 Millones | 5.509 Millones | 22.955 Millones | 18.446 Millones | 17.485 Millones | 3.19 | 2.44 | 3.02 | 2.667 Millones | 3.575 Millones | 4.565 Millones | 1.678 Millones | Prohibited-bourse.motevaghef |
| اسیاتک |
انتقال داده های آسیاتک |
stock | Exchange | 6,720 | 170.00 | 2.47 | 6,710 | 180.00 | 2.61 | 2024-11-20 | 251 | 3.052 Millones | 26.26 mil millones | 14,288.43 | 6,890 | 6,800 | 6,690 | 6,810 | 6 | 225,973 | 8,430 | 1 | 9,976 | 8,450 | 38.7 Miles de millones | 52.996 Millones | 34.499 Millones | 4.5 Millones | 22.801 Millones | 11.698 Millones | 25.095 Millones | 5.611 Millones | 5.38 | 2.58 | 1.2 | 2.873 Millones | 177,774 | 2.092 Millones | 959,245 | Prohibited-bourse.motevaghef |
| SSUP |
Shirin Sugar |
stock | Fara Bourse | 3,373 | 8,607.00 | 71.84 | 11,980 | 0.00 | 0.00 | 2024-11-20 | 29 | 745,938 | 9.08 mil millones | - | 11,980 | 3,375 | 3,279 | 3,375 | 34 | 3,143,325 | 12,170 | 2 | 125,000 | 12,430 | 30.048 Miles de millones | - | - | - | - | - | - | - | - | - | - | 545,938 | 200,000 | 329,938 | 416,000 | Prohibited |
| DTIP |
Tamin Daroo |
stock | Exchange | 20,450 | 90.00 | 0.44 | 20,530 | 10.00 | 0.05 | 2024-11-20 | 145 | 302,361 | 8.7 mil millones | 1,132.65 | 20,540 | 20,770 | 20,010 | 20,770 | 1 | 62 | 28,750 | 1 | 4,826 | 28,780 | 316.03 Miles de millones | 257.642 Millones | 92.507 Millones | 11 Millones | 31.812 Millones | 60.695 Millones | 36.163 Millones | 37.059 Millones | 6.09 | 3.72 | 6.24 | 46,317 | 256,044 | 147,584 | 154,777 | Prohibited |
| KRMZ |
Kerman Invest |
stock | Fara Bourse | 940 | 1.00 | 0.11 | 932 | 7.00 | 0.75 | 2024-11-20 | 1,068 | 37.86 Millones | 45.39 mil millones | 57,119.57 | 939 | 919 | 912 | 953 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Miles de millones | 40.142 Millones | 48.005 Millones | 42.62 Millones | 419,935 | 47.585 Millones | 695,858 | 1.699 Millones | 23.38 | 0.83 | 57.08 | 37.761 Millones | - | 34.89 Millones | 2.871 Millones | Prohibited-bourse.motevaghef |
| MIGP |
Mina Glass |
stock | Fara Bourse | 10,630 | 4,430.00 | 29.42 | 15,060 | 0.00 | 0.00 | 2024-11-20 | 3 | 57,810 | 845.76 Millones | - | 15,060 | 10,630 | 10,630 | 10,630 | 0 | 0 | 0 | 1 | 10,025 | 14,310 | 19.171 Miles de millones | - | - | - | - | - | - | - | - | - | - | 57,810 | - | 57,810 | - | Prohibited-bourse.motevaghef |
| کیمیاتک |
آریان کیمیا تک |
stock | Exchange | 15,540 | 10.00 | 0.06 | 15,540 | 10.00 | 0.06 | 2024-11-20 | 110 | 117,953 | 1.38 mil millones | 996.78 | 15,530 | 15,700 | 15,490 | 15,800 | 2 | 4,713 | 11,840 | 4 | 3,858 | 11,870 | 70.5 Miles de millones | 122.26 Millones | 47.412 Millones | 6 Millones | 29.02 Millones | 18.392 Millones | 44.373 Millones | 12.203 Millones | 7.64 | 5.07 | 2.1 | 55,181 | 62,772 | 75,111 | 42,842 | Prohibited |
| PGLZ |
Pegah Golestan |
stock | Fara Bourse | 7,140 | 50.00 | 0.70 | 7,120 | 70.00 | 0.97 | 2024-11-20 | 105 | 370,136 | 6.41 mil millones | 9,382.91 | 7,190 | 7,020 | 6,980 | 7,290 | 1 | 50,000 | 17,350 | 1 | 6,488 | 17,510 | 11.008 Miles de millones | 12.405 Millones | 6.442 Millones | 1.115 Millones | 5.452 Millones | 1.892 Millones | 15.751 Millones | 636,238 | 12.48 | 4.2 | 0.5 | 370,136 | - | 370,136 | - | Prohibited-bourse.motevaghef |
| MSKN |
Housing Inv. |
stock | Exchange | 5,500 | 110.00 | 1.96 | 5,470 | 140.00 | 2.50 | 2024-11-20 | 951 | 9.05 Millones | 72.2 mil millones | 27,326.68 | 5,610 | 5,470 | 5,450 | 5,600 | 2 | 11,339 | 7,910 | 2 | 16,602 | 7,930 | 50.274 Miles de millones | 36.246 Millones | 18.468 Millones | 6.3 Millones | 1.785 Millones | 16.684 Millones | 3.299 Millones | 2.006 Millones | 17.18 | 2.07 | 10.45 | 9.003 Millones | - | 9.003 Millones | - | Prohibited-bourse.motevaghef |
| HRLZ |
Reyl Pardazseir |
stock | Fara Bourse | 1,982 | 56.00 | 2.91 | 1,928 | 2.00 | 0.10 | 2024-11-20 | 151 | 1.325 Millones | 2.91 mil millones | 24,072.91 | 1,926 | 1,920 | 1,869 | 1,983 | 1 | 497 | 2,177 | 2 | 80,910 | 2,190 | 10.468 Miles de millones | 14.358 Millones | 11.403 Millones | 5.07 Millones | 4.583 Millones | 6.821 Millones | 5.389 Millones | 1.315 Millones | 7.43 | 1.43 | 1.81 | 1.322 Millones | - | 1.02 Millones | 302,097 | Prohibited-bourse.motevaghef |
| IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 1,364 | 40.00 | 2.85 | 1,368 | 36.00 | 2.56 | 2024-11-20 | 1,011 | 25.48 Millones | 87.48 mil millones | 49,170.59 | 1,404 | 1,370 | 1,362 | 1,399 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Miles de millones | 345.135 Millones | 360.677 Millones | 111.6 Millones | 192.466 Millones | 168.211 Millones | 353.025 Millones | 27.497 Millones | 5.55 | 0.91 | 0.43 | 10.805 Millones | 14.464 Millones | 25.068 Millones | 200,000 | Prohibited-bourse.motevaghef |
| NOSH |
Noush Maz. |
stock | Exchange | 13,750 | 420.00 | 2.96 | 13,770 | 400.00 | 2.82 | 2024-11-20 | 463 | 1.997 Millones | 21.84 mil millones | 8,312.19 | 14,170 | 13,750 | 13,750 | 13,990 | 2 | 7,000 | 10,870 | 1 | 5,000 | 10,980 | 10.93 Miles de millones | 14.283 Millones | 5.624 Millones | 1,000,000 | 532,758 | 5.091 Millones | 2.117 Millones | 447,956 | 30.74 | 2.7 | 6.5 | 1.997 Millones | - | 1.997 Millones | - | Prohibited-bourse.mahfooz |
| RYHZ |
Rayan Hamafza |
stock | Fara Bourse | 10,230 | 100.00 | 0.97 | 10,160 | 170.00 | 1.65 | 2024-11-20 | 443 | 970,540 | 15.49 mil millones | 4,112.97 | 10,330 | 10,080 | 10,030 | 10,400 | 1 | 4,331 | 15,900 | 3 | 16,709 | 16,100 | 15.96 Miles de millones | 12.148 Millones | 4.552 Millones | 1,000,000 | 2.128 Millones | 2.424 Millones | 3.921 Millones | 1.141 Millones | 8.9 | 4.2 | 2.59 | 545,969 | 423,698 | 969,667 | - | Prohibited-bourse.motevaghef |
| URPZ |
UrmiaPetrochemical |
stock | Fara Bourse | 10,590 | 300.00 | 2.75 | 10,660 | 230.00 | 2.11 | 2024-11-20 | 323 | 657,085 | 8.53 mil millones | 3,005.42 | 10,890 | 10,580 | 10,570 | 10,670 | 19 | 89,017 | 12,960 | 2 | 42,768 | 12,970 | 25.96 Miles de millones | 36.789 Millones | 19.484 Millones | 2 Millones | 15.629 Millones | 3.855 Millones | 17.266 Millones | 1.268 Millones | 13.18 | 5.05 | 1.23 | 368,042 | 287,908 | 655,950 | - | Prohibited-bourse.motevaghef |
| PARS |
PARS Petrochemical |
stock | Exchange | 2,683 | 36.00 | 1.32 | 2,708 | 11.00 | 0.40 | 2024-11-20 | 248 | 6.796 Millones | 16.96 mil millones | 22,466.47 | 2,719 | 2,714 | 2,658 | 2,730 | 1 | 397,637 | 2,499 | 3 | 126,545 | 2,507 | 1186.79 Miles de millones | 1.586 mil millones | 899.025 Millones | 476.049 Millones | 296.362 Millones | 602.663 Millones | 753.062 Millones | 139.062 Millones | 9.27 | 2.14 | 1.71 | 789,482 | 5.607 Millones | 4.032 Millones | 2.365 Millones | Prohibited-bourse.motevaghef |
| GORJ |
Gorji Biscuit |
stock | Exchange | 1,619 | 9.00 | 0.55 | 1,614 | 14.00 | 0.86 | 2024-11-20 | 87 | 1.821 Millones | 3.9 mil millones | 18,474.38 | 1,628 | 1,583 | 1,580 | 1,637 | 1 | 16,045 | 2,154 | 2 | 7,350 | 2,170 | 8.01 Miles de millones | 9.015 Millones | 6.355 Millones | 3.75 Millones | 2.385 Millones | 3.971 Millones | 4.246 Millones | 20,515 | 295.03 | 1.52 | 1.43 | 1.75 Millones | 71,000 | 1.821 Millones | - | Prohibited-bourse.motevaghef |
| LPAK |
Pak Dairy |
stock | Exchange | 965 | 29.00 | 2.92 | 968 | 26.00 | 2.62 | 2024-11-20 | 43 | 287,278 | 4.45 mil millones | 50,695.72 | 994 | 965 | 965 | 988 | 2 | 5,956 | 15,460 | 4 | 12,133 | 15,600 | 21.475 Miles de millones | 44.564 Millones | 43.216 Millones | 13.313 Millones | 31.677 Millones | 11.539 Millones | 45.425 Millones | -3,018,543 | -4.26 | 1.13 | 0.29 | 228,091 | 58,187 | 23,839 | 262,439 | Prohibited-bourse.motevaghef |
| MIHZ |
Mihan Insurance |
stock | Fara Bourse | 4,070 | 10.00 | 0.25 | 4,032 | 48.00 | 1.18 | 2024-11-20 | 973 | 9.325 Millones | 108.4 mil millones | 18,401.24 | 4,080 | 4,070 | 3,967 | 4,134 | 0 | 0 | 0 | 0 | 17.43 Miles de millones | 43.822 Millones | 33.474 Millones | 3.59 Millones | 29.347 Millones | 4.128 Millones | 17.41 Millones | -1,933,210 | -7.49 | 3.51 | 0.83 | 6.663 Millones | 2.662 Millones | 9.151 Millones | 174,569 | Prohibited | ||
| PRDZ |
Pardis Petr. |
stock | Exchange | 230,030 | 20.00 | 0.01 | 227,180 | 2,870.00 | 1.25 | 2024-11-20 | 292 | 128,626 | 18.9 mil millones | 599.05 | 230,050 | 228,850 | 224,960 | 230,170 | 1 | 1,130 | 147,460 | 1 | 100 | 147,500 | 879.78 Miles de millones | 1.56 mil millones | 671.108 Millones | 6 Millones | 196.5 Millones | 474.607 Millones | 424.018 Millones | 192.954 Millones | 7.06 | 2.87 | 3.21 | 36,468 | 91,048 | 93,580 | 33,936 | Prohibited-bourse.motevaghef |
| PKDZ |
Pakdis Company |
stock | Fara Bourse | 18,230 | 430.00 | 2.30 | 18,270 | 390.00 | 2.09 | 2024-11-20 | 141 | 688,160 | 11.52 mil millones | 5,403.93 | 18,660 | 18,650 | 18,140 | 18,850 | 1 | 306 | 16,560 | 2 | 61,711 | 16,710 | 19.578 Miles de millones | 36.981 Millones | 24.334 Millones | 1.17 Millones | 15.614 Millones | 8.72 Millones | 27.995 Millones | 3.665 Millones | 5.83 | 2.46 | 0.76 | 581,868 | 94,200 | 676,068 | - | Prohibited-bourse.motevaghef |
| LSMD |
Ind. & M. L. |
stock | Exchange | 3,198 | 7.00 | 0.22 | 3,142 | 49.00 | 1.54 | 2024-11-20 | 501 | 2.063 Millones | 11.34 mil millones | 17,230.31 | 3,191 | 3,120 | 3,075 | 3,198 | 2 | 1,606 | 5,480 | 1 | 15,002 | 5,490 | 22 Miles de millones | 22.578 Millones | 11.457 Millones | 6 Millones | 3.726 Millones | 7.731 Millones | 2.147 Millones | 2.053 Millones | 9.18 | 2.44 | 8.78 | 34,298 | 2.028 Millones | 2.062 Millones | - | Prohibited-bourse.motevaghef |
| SAND |
Pension Fund |
stock | Exchange | 17,990 | 190.00 | 1.05 | 18,180 | 0.00 | 0.00 | 2024-11-20 | 64 | 252,332 | 4.42 mil millones | 13,603.3 | 18,180 | 18,180 | 17,940 | 18,180 | 1 | 567 | 17,550 | 3 | 7,908 | 17,560 | 711.844 Miles de millones | 821.87 Millones | 208.401 Millones | 40.77 Millones | 85.564 Millones | 122.837 Millones | 128.703 Millones | 118.241 Millones | 6.27 | 6.03 | 5.76 | 36,536 | 215,796 | 147,826 | 104,506 | Prohibited-bourse.motevaghef |
| HMRZ |
Iran Mobil Tele |
stock | Exchange | 4,100 | 57.00 | 1.41 | 4,044 | 1.00 | 0.02 | 2024-11-20 | 120 | 902,028 | 3.83 mil millones | 15,988.46 | 4,043 | 4,090 | 3,935 | 4,120 | 1 | 1,519 | 4,210 | 2 | 11,227 | 4,225 | 381.954 Miles de millones | 1.242 mil millones | 1.017 mil millones | 89.2 Millones | 880.783 Millones | 136.436 Millones | 606.537 Millones | 64.501 Millones | 5.59 | 2.64 | 0.59 | 884,806 | - | 834,806 | 50,000 | Prohibited |
| SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 3,530 | 49.00 | 1.37 | 3,562 | 17.00 | 0.47 | 2024-11-20 | 1,056 | 8.209 Millones | 33.48 mil millones | 16,050.12 | 3,579 | 3,535 | 3,490 | 3,600 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Miles de millones | 373.747 Millones | 198.881 Millones | 75 Millones | 106.597 Millones | 92.284 Millones | 41.373 Millones | 40.678 Millones | 6.57 | 2.89 | 6.46 | 6.973 Millones | 1.236 Millones | 8.126 Millones | 83,623 | Prohibited-bourse.motevaghef |
| BSDR |
Saderat Bank |
stock | Exchange | 1,746 | 54.00 | 3.00 | 1,749 | 51.00 | 2.83 | 2024-11-20 | 407 | 23.222 Millones | 39.25 mil millones | 83,527.85 | 1,800 | 1,746 | 1,746 | 1,788 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Miles de millones | 11.865 mil millones | 12.823 mil millones | 215.354 Millones | 11.489 mil millones | 1.335 mil millones | 1.139 mil millones | 26.717 Millones | 14.1 | 0.29 | 0.33 | 5.941 Millones | 17.004 Millones | 13.195 Millones | 9.75 Millones | Prohibited-bourse.motevaghef |
| RTIR |
I. T. Foundry |
stock | Exchange | 5,110 | 120.00 | 2.29 | 5,080 | 150.00 | 2.87 | 2024-11-20 | 71 | 1.376 Millones | 5.79 mil millones | 39,794.86 | 5,230 | 5,080 | 5,080 | 5,180 | 3 | 58,256 | 4,205 | 3 | 22,050 | 4,229 | 26.934 Miles de millones | 43.981 Millones | 28.06 Millones | 6.33 Millones | 11.825 Millones | 16.235 Millones | 44.18 Millones | 6.474 Millones | 4.97 | 1.98 | 0.73 | 1.025 Millones | 350,344 | 1.376 Millones | - | Prohibited |
| DCAZ |
Dona Catering |
stock | Fara Bourse | 5,020 | 155.00 | 3.00 | 5,026 | 149.00 | 2.88 | 2024-11-20 | 1,069 | 5.806 Millones | 44.37 mil millones | 10,183.86 | 5,175 | 5,020 | 5,020 | 5,122 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Miles de millones | 12.516 Millones | 7.475 Millones | 1.5 Millones | 4.918 Millones | 2.725 Millones | 11.169 Millones | 221,905 | 33.97 | 2.77 | 0.68 | 5.755 Millones | 35,604 | 5.79 Millones | - | Prohibited-bourse.motevaghef |
| CRBN |
Iran Carbon |
stock | Exchange | 8,120 | 210.00 | 2.52 | 8,110 | 220.00 | 2.64 | 2024-11-20 | 184 | 2.356 Millones | 14.5 mil millones | 11,152.75 | 8,330 | 8,330 | 8,090 | 8,330 | 16 | 138,487 | 6,130 | 3 | 76,870 | 6,140 | 39.332 Miles de millones | 65.2 Millones | 26.61 Millones | 6.385 Millones | 13.417 Millones | 13.194 Millones | 27.282 Millones | 9.264 Millones | 5.59 | 3.92 | 1.9 | 617,305 | 1.644 Millones | 953,019 | 1.308 Millones | Prohibited |
| SHLP |
Lordegan Petr. |
stock | Fara Bourse | 5,090 | 2,590.00 | 33.72 | 7,680 | 0.00 | 0.00 | 2024-11-20 | 204 | 2.252 Millones | 17.3 mil millones | - | 7,680 | 5,000 | 4,990 | 5,220 | 2 | 48,000 | 7,620 | 2 | 62,200 | 7,710 | 69.12 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.002 Millones | 250,000 | 2.052 Millones | 200,000 | Prohibited-bourse.motevaghef |