Acciones
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | ||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta | Razón para detenerse |
| گنج |
گنج |
fund | Iran Mercantile Exchange | 55,100 | 27,458.00 | 99.33 | 27,642 | 0.00 | 0.00 | 2025-05-14 | 978 | 4.319 Millones | 119.4 mil millones | - | 27,642 | 56,229 | 55,000 | 56,229 | 1 | 502 | 27,240 | 2 | 200 | 27,840 | - | - | - | - | - | - | - | - | - | - | - | 3.059 Millones | 1.261 Millones | 3.775 Millones | 544,091 | Prohibited-bourse.motevaghef |
| زرفام |
زرفام |
fund | Iran Mercantile Exchange | 48,651 | 26,056.00 | 115.32 | 22,595 | 0.00 | 0.00 | 2025-05-14 | 696 | 2.455 Millones | 55.47 mil millones | - | 22,595 | 49,320 | 48,556 | 49,700 | 1 | 2,247 | 22,340 | 1 | 44 | 23,000 | - | - | - | - | - | - | - | - | - | - | - | 1.712 Millones | 742,670 | 1.859 Millones | 595,751 | Prohibited-bourse.motevaghef |
| زر |
زرافشان امید ایرانیان |
fund | Iran Mercantile Exchange | 285,700 | 142,599.00 | 99.65 | 143,101 | 0.00 | 0.00 | 2025-05-14 | 2,850 | 2.415 Millones | 345.65 mil millones | - | 143,101 | 288,250 | 285,216 | 291,841 | 1 | 1,000 | 141,105 | 1 | 35 | 143,958 | - | - | - | - | - | - | - | - | - | - | - | 2.073 Millones | 342,766 | 479,378 | 1.936 Millones | Prohibited-bourse.motevaghef |
| کهربا |
کهربا |
fund | Iran Mercantile Exchange | 62,980 | 31,995.00 | 103.26 | 30,985 | 0.00 | 0.00 | 2025-05-14 | 2,501 | 21.284 Millones | 659.5 mil millones | - | 30,985 | 63,540 | 62,502 | 63,680 | 1 | 200 | 30,800 | 1 | 5,000 | 31,163 | - | - | - | - | - | - | - | - | - | - | - | 7.68 Millones | 13.604 Millones | 6.949 Millones | 14.335 Millones | Prohibited-bourse.motevaghef |
| عیار |
ص س پشتوانه طلای مفید |
fund | Iran Mercantile Exchange | 179,000 | 93,357.00 | 109.01 | 85,643 | 0.00 | 0.00 | 2025-05-14 | 6,312 | 9.658 Millones | 827.11 mil millones | - | 85,643 | 181,500 | 178,500 | 182,014 | 1 | 1,164 | 85,800 | 1 | 60 | 86,350 | - | - | - | - | - | - | - | - | - | - | - | 9.473 Millones | 184,701 | 9.574 Millones | 84,000 | Prohibited-bourse.motevaghef |
| مثقال |
مثقال |
fund | Iran Mercantile Exchange | 52,835 | 26,873.00 | 103.51 | 25,962 | 0.00 | 0.00 | 2025-05-14 | 3,260 | 15.198 Millones | 394.56 mil millones | - | 25,962 | 53,399 | 52,519 | 53,480 | 2 | 3,940 | 25,800 | 1 | 1,735 | 26,150 | - | - | - | - | - | - | - | - | - | - | - | 14.798 Millones | 399,239 | 11.61 Millones | 3.588 Millones | Prohibited-bourse.motevaghef |
| آلتون |
آلتون |
fund | Iran Mercantile Exchange | 21,005 | 9,548.00 | 83.34 | 11,457 | 0.00 | 0.00 | 2025-05-14 | 2,014 | 12.005 Millones | 137.55 mil millones | - | 11,457 | 21,220 | 20,914 | 21,339 | 1 | 3,400 | 11,449 | 1 | 5,000 | 11,599 | - | - | - | - | - | - | - | - | - | - | - | 12.005 Millones | - | 11.56 Millones | 445,139 | Prohibited-bourse.motevaghef |
| طلا |
پشتوانه طلای لوتوس |
fund | Iran Mercantile Exchange | 466,500 | 243,060.00 | 108.78 | 223,440 | 0.00 | 0.00 | 2025-05-14 | 7,563 | 6.328 Millones | 1.414 Miles de millones | - | 223,440 | 475,000 | 464,773 | 475,000 | 1 | 89 | 223,900 | 1 | 345 | 224,780 | - | - | - | - | - | - | - | - | - | - | - | 5.031 Millones | 1.296 Millones | 5.127 Millones | 1.201 Millones | Prohibited-bourse.motevaghef |
| ناب |
ناب |
fund | Iran Mercantile Exchange | 22,170 | 11,510.00 | 107.97 | 10,660 | 0.00 | 0.00 | 2025-05-14 | 1,106 | 8.696 Millones | 92.69 mil millones | - | 10,660 | 22,538 | 21,911 | 22,584 | 1 | 954 | 10,577 | 1 | 70,000 | 10,880 | - | - | - | - | - | - | - | - | - | - | - | 8.189 Millones | 507,016 | 4.766 Millones | 3.93 Millones | Prohibited-bourse.motevaghef |
| گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
fund | Iran Mercantile Exchange | 317,444 | 167,858.00 | 112.22 | 149,586 | 0.00 | 0.00 | 2025-05-14 | 2,134 | 2.191 Millones | 327.79 mil millones | - | 149,586 | 319,811 | 317,301 | 321,994 | 1 | 35 | 149,012 | 1 | 34 | 152,475 | - | - | - | - | - | - | - | - | - | - | - | 1.954 Millones | 237,000 | 1.367 Millones | 824,320 | Prohibited-bourse.motevaghef |
| نفیس |
نفیس |
fund | Iran Mercantile Exchange | 37,418 | 19,430.00 | 108.02 | 17,988 | 0.00 | 0.00 | 2025-05-14 | 360 | 854,314 | 15.37 mil millones | - | 17,988 | 37,860 | 37,418 | 38,300 | 1 | 250 | 17,356 | 1 | 1,722 | 18,311 | - | - | - | - | - | - | - | - | - | - | - | 854,314 | - | 610,451 | 243,863 | Prohibited-bourse.motevaghef |
| غمایه |
خمیر مایه رضوی |
stock | Fara Bourse | 7,360 | 220.00 | 2.90 | 7,410 | 170.00 | 2.24 | 2025-05-14 | 48 | 30,426 | 2.32 mil millones | 15,415.71 | 7,580 | 7,360 | 7,360 | 7,490 | 2 | 14,165 | 75,450 | 1 | 1,895 | 76,900 | 18.264 Miles de millones | 22.263 Millones | 12.394 Millones | 1.32 Millones | 6.407 Millones | 5.987 Millones | 10.816 Millones | 982,005 | 16.15 | 2.65 | 1.47 | 13,066 | 17,360 | 30,426 | - | Prohibited-bourse.motevaghef |
| فن افزار |
توسعه فن افزار توسن |
stock | Fara Bourse | 3,885 | 2.00 | 0.05 | 3,907 | 24.00 | 0.62 | 2025-05-14 | 1,930 | 5.84 Millones | 82.22 mil millones | 15,149.15 | 3,883 | 3,928 | 3,800 | 3,980 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Miles de millones | 39.408 Millones | 25.259 Millones | 4 Millones | 17.808 Millones | 7.451 Millones | 29.182 Millones | 3.381 Millones | 6.39 | 2.9 | 0.74 | 5.63 Millones | 210,000 | 5.193 Millones | 647,760 | Prohibited-bourse.motevaghef |
| فصبا |
صبا فولاد خلیج فارس |
stock | Fara Bourse | 3,299 | 28.00 | 0.84 | 3,312 | 15.00 | 0.45 | 2025-05-14 | 1.262 Millones | 110 Millones | 3.949 Miles de millones | 18,560.23 | 3,327 | 3,328 | 3,288 | 3,349 | 0 | 0 | 0 | 0 | 197.45 Miles de millones | 282.159 Millones | 141.385 Millones | 50 Millones | 47.509 Millones | 93.876 Millones | 162.608 Millones | 28.766 Millones | 8.16 | 2.5 | 1.44 | 54.973 Millones | 55.027 Millones | - | 110 Millones | Prohibited-bourse.motevaghef | ||
| PMTZ |
Maskan Invest. |
stock | Fara Bourse | 6,330 | 170.00 | 2.62 | 6,330 | 170.00 | 2.62 | 2025-05-14 | 904 | 10.059 Millones | 111.48 mil millones | 15,845.67 | 6,500 | 6,310 | 6,310 | 6,450 | 0 | 0 | 0 | 194 | 16,101,403 | 10,970 | 19.944 Miles de millones | 27.733 Millones | 9.891 Millones | 1.8 Millones | 10.417 Millones | -525,911 | 2.129 Millones | -2,679,287 | -6.46 | -32.93 | 8.14 | 8.483 Millones | 1.577 Millones | 10.059 Millones | - | Prohibited-bourse.motevaghef |
| نیان |
نیان الکترونیک |
stock | Fara Bourse | 9,900 | 280.00 | 2.91 | 9,870 | 250.00 | 2.60 | 2025-05-14 | 664 | 46,192 | 8.78 mil millones | 17,928.48 | 9,620 | 9,830 | 9,560 | 9,900 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Miles de millones | 105.053 Millones | 24.39 Millones | 1.427 Millones | 14.006 Millones | 10.384 Millones | 16.71 Millones | 6.628 Millones | 13.74 | 8.77 | 5.45 | 31,364 | 14,600 | 37,090 | 8,874 | Prohibited-bourse.motevaghef |
| کتوسعه |
توسعه صنایع و معادن کوثر |
stock | Fara Bourse | 17,860 | 1,460.00 | 8.90 | 16,400 | 0.00 | 0.00 | 2025-05-14 | 494 | 453,693 | 8.61 mil millones | 2,679.71 | 16,400 | 17,860 | 17,860 | 17,860 | 1 | 6,500 | 19,250 | 6 | 26,165 | 19,270 | 20.298 Miles de millones | 24.354 Millones | 9.735 Millones | 1.07 Millones | 4.003 Millones | 5.732 Millones | 5.099 Millones | 2.009 Millones | 10.14 | 3.55 | 3.99 | 438,614 | - | 438,526 | 88 | Prohibited-bourse.motevaghef |
| بمولد |
مولد نیروگاهی تجارت فارس |
stock | Fara Bourse | 4,661 | 135.00 | 2.98 | 4,649 | 123.00 | 2.72 | 2025-05-14 | 630 | 1.306 Millones | 6.41 mil millones | 18,031.94 | 4,526 | 4,450 | 4,450 | 4,661 | 3 | 3,546 | 4,899 | 1 | 537 | 4,900 | 41.601 Miles de millones | 55.946 Millones | 26.874 Millones | 8.471 Millones | 12.998 Millones | 13.876 Millones | 9.266 Millones | 5.453 Millones | 7.88 | 3.1 | 4.63 | 1.107 Millones | 193,145 | 552,345 | 747,717 | Prohibited-bourse.motevaghef |
| عالیس |
بهار رز عالیس چناران |
stock | Fara Bourse | 5,510 | 10.00 | 0.18 | 5,590 | 70.00 | 1.27 | 2025-05-14 | 446 | 1.93 Millones | 12.94 mil millones | 12,662.52 | 5,520 | 5,660 | 5,470 | 5,680 | 1 | 113,772 | 6,730 | 8 | 37,797 | 6,740 | 60.3 Miles de millones | 70.548 Millones | 28.855 Millones | 9 Millones | 11.508 Millones | 17.347 Millones | 17.481 Millones | 8.254 Millones | 7.15 | 3.4 | 3.38 | 220,471 | 1.71 Millones | 1.93 Millones | 145 | Prohibited-bourse.motevaghef |
| ATIR |
Iran Tractor F. |
stock | Exchange | 1,445 | 40.00 | 2.69 | 1,454 | 31.00 | 2.09 | 2025-05-14 | 275 | 2.316 Millones | 8.17 mil millones | 37,406.27 | 1,485 | 1,500 | 1,441 | 1,500 | 2 | 8,501 | 3,520 | 1 | 511 | 3,560 | 93.054 Miles de millones | 68.424 Millones | 51.725 Millones | 26 Millones | 18.92 Millones | 32.805 Millones | 17.947 Millones | 3.159 Millones | 15.67 | 1.51 | 2.76 | 2.212 Millones | 100,000 | 2.312 Millones | - | Prohibited-bourse.motevaghef |
| SKBV |
Banks Employees |
stock | Exchange | 2,219 | 13.00 | 0.59 | 2,236 | 30.00 | 1.36 | 2025-05-14 | 48 | 765,473 | 1.46 mil millones | 42,473.58 | 2,206 | 2,228 | 2,208 | 2,261 | 2 | 13,500 | 1,911 | 1 | 50,000 | 1,919 | 45.84 Miles de millones | 58.378 Millones | 45.329 Millones | 24 Millones | 6.466 Millones | 38.863 Millones | 12.09 Millones | 11.653 Millones | 4.45 | 1.34 | 4.29 | 249,796 | 515,677 | 760,366 | 5,107 | Prohibited |
| DODE |
Doode Sanati |
stock | Exchange | 6,390 | 20.00 | 0.31 | 6,410 | 40.00 | 0.63 | 2025-05-14 | 70 | 872,797 | 3.55 mil millones | 9,040.31 | 6,370 | 6,500 | 6,370 | 6,500 | 1 | 90 | 4,098 | 3 | 17,272 | 4,100 | 22.642 Miles de millones | 51.938 Millones | 17.079 Millones | 5.594 Millones | 6.183 Millones | 10.897 Millones | 23.375 Millones | 4.81 Millones | 9.51 | 4.2 | 1.96 | 866,187 | 6,610 | 572,797 | 300,000 | Prohibited-bourse.motevaghef |
| KSHJ |
S*IRI Marine Co. |
stock | Exchange | 14,160 | 410.00 | 2.98 | 14,030 | 280.00 | 2.04 | 2025-05-14 | 499 | 4.58 Millones | 54.21 mil millones | 22,118.38 | 13,750 | 13,460 | 13,460 | 14,160 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Miles de millones | 1.753 mil millones | 863.276 Millones | 82.5 Millones | 768.571 Millones | 94.705 Millones | 143.654 Millones | 82.564 Millones | 11.92 | 10.39 | 6.85 | 3.841 Millones | 739,325 | 4.08 Millones | 500,000 | Prohibited-bourse.motevaghef |
| IKCO |
Iran Khodro |
stock | Exchange | 654 | 18.00 | 2.68 | 658 | 14.00 | 2.08 | 2025-05-14 | 2,422 | 117.746 Millones | 308.42 mil millones | 131,820.68 | 672 | 661 | 652 | 674 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Miles de millones | 6.862 mil millones | 1.065 mil millones | -1.09 | 1.065 mil millones | -4.51 | 9.323 mil millones | 1.065 mil millones | -4.51 | -1.09 | 0.37 | 19.815 Millones | 97.908 Millones | 80.218 Millones | 37.504 Millones | Prohibited |
| شهر |
گروه مالی شهر |
stock | Exchange | 2,692 | 82.00 | 2.96 | 2,723 | 51.00 | 1.84 | 2025-05-14 | 746 | 7.631 Millones | 15.37 mil millones | 39,138.38 | 2,774 | 2,850 | 2,691 | 2,850 | 6 | 30,625 | 2,008 | 7 | 39,486 | 2,010 | 66.429 Miles de millones | 90.823 Millones | 78.518 Millones | 33 Millones | 4.198 Millones | 74.32 Millones | 19.031 Millones | 17.376 Millones | 4.99 | 1.17 | 4.55 | 7.613 Millones | - | 6.62 Millones | 992,815 | Prohibited-bourse.motevaghef |
| BMLT |
S*Mellat Bank |
stock | Exchange | 2,736 | 156.00 | 6.05 | 2,734 | 154.00 | 5.97 | 2025-05-14 | 1,710 | 108.05 Millones | 243.76 mil millones | 119,377.07 | 2,580 | 2,736 | 2,677 | 2,736 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Miles de millones | 4.369 mil millones | 2.252 mil millones | 1.02 | 2.252 mil millones | 1.64 | 1.147 mil millones | 2.252 mil millones | 1.64 | 1.02 | 0.73 | 21.015 Millones | 86.742 Millones | 80.322 Millones | 27.435 Millones | Prohibited-bourse.motevaghef |
| SDRP |
SADRA |
stock | Fara Bourse | 2,939 | 1,009.00 | 52.28 | 1,930 | 0.00 | 0.00 | 2025-05-14 | 161 | 4.53 Millones | 8.77 mil millones | - | 1,930 | 2,939 | 2,896 | 2,939 | 1 | 200,000 | 1,916 | 2 | 165,770 | 1,933 | 50.607 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.53 Millones | - | 4.53 Millones | - | Prohibited-bourse.motevaghef |
| LIRZ |
Iranian Lizing |
stock | Exchange | 13,230 | 350.00 | 2.72 | 13,220 | 340.00 | 2.64 | 2025-05-14 | 628 | 5.357 Millones | 32.66 mil millones | 18,789.39 | 12,880 | 13,230 | 12,880 | 13,260 | 6 | 108,520 | 6,060 | 1 | 16,659 | 6,080 | 12.993 Miles de millones | 27.981 Millones | 5.785 Millones | 2.13 Millones | 3.039 Millones | 2.746 Millones | 1.576 Millones | 181,770 | 147.34 | 9.08 | 15.1 | 4.779 Millones | 530,492 | 5.309 Millones | 820 | Prohibited |
| چنوپا |
نئوپان 22 بهمن |
stock | Fara Bourse | 30,600 | 8,350.00 | 37.53 | 22,250 | 0.00 | 0.00 | 2025-05-14 | 43 | 244,340 | 5.24 mil millones | - | 22,250 | 30,650 | 29,300 | 30,650 | 1 | 10,000 | 21,100 | 59 | 930,004 | 21,450 | 11.57 Miles de millones | - | - | - | - | - | - | - | - | - | - | 244,340 | - | 244,340 | - | Prohibited-bourse.motevaghef |
| فجهان |
جهان فولاد سیرجان |
stock | Fara Bourse | 2,582 | 33.00 | 1.29 | 2,594 | 45.00 | 1.77 | 2025-05-14 | 856 | 6.396 Millones | 29.78 mil millones | 27,360.96 | 2,549 | 2,554 | 2,549 | 2,625 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Miles de millones | 659.693 Millones | 438.473 Millones | 135 Millones | 273.593 Millones | 164.88 Millones | 244.517 Millones | 26.871 Millones | 14.37 | 2.34 | 1.58 | 3.607 Millones | 2.788 Millones | 4.287 Millones | 2.109 Millones | Prohibited-bourse.motevaghef |
| فسوژ |
سوژمیران |
stock | Fara Bourse | 5,400 | 30.00 | 0.56 | 5,330 | 40.00 | 0.74 | 2025-05-14 | 264 | 907,989 | 18.33 mil millones | 23,465.89 | 5,370 | 5,350 | 5,290 | 5,440 | 5 | 2,360 | 20,230 | 2 | 3,000 | 20,230 | 12.114 Miles de millones | 13.823 Millones | 5.981 Millones | 2.4 Millones | 1.751 Millones | 4.23 Millones | 2.248 Millones | 1.845 Millones | 6.54 | 2.85 | 5.37 | 827,989 | 80,000 | 897,989 | 10,000 | Prohibited-bourse.motevaghef |
| BSDR |
Saderat Bank |
stock | Exchange | 713 | 16.00 | 2.19 | 726 | 3.00 | 0.41 | 2025-05-14 | 407 | 23.222 Millones | 39.25 mil millones | 123,157.8 | 729 | 729 | 712 | 742 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Miles de millones | 13.046 mil millones | 13.844 mil millones | 215.354 Millones | 12.568 mil millones | 1.277 mil millones | 1.245 mil millones | 29.918 Millones | 15.98 | 0.37 | 0.38 | 5.941 Millones | 17.004 Millones | 13.195 Millones | 9.75 Millones | Prohibited-bourse.motevaghef |
| PETR |
Petro. Inv. |
stock | Exchange | 48,530 | 160.00 | 0.33 | 47,920 | 450.00 | 0.93 | 2025-05-14 | 63 | 77,764 | 2.9 mil millones | 3,236.57 | 48,370 | 48,300 | 47,500 | 48,750 | 2 | 1,360 | 37,240 | 3 | 11,037 | 37,400 | 67.358 Miles de millones | 100.809 Millones | 20.806 Millones | 1.82 Millones | 14.941 Millones | 5.865 Millones | 13.212 Millones | 12.209 Millones | 7.03 | 14.64 | 6.5 | 68,284 | 9,480 | 77,764 | - | Prohibited-bourse.motevaghef |
| BTEJ |
S*Tejarat Bank |
stock | Exchange | 620 | 7.00 | 1.12 | 624 | 3.00 | 0.48 | 2025-05-14 | 2,550 | 91.495 Millones | 187.61 mil millones | 139,104.49 | 627 | 626 | 611 | 640 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Miles de millones | 4.461 mil millones | 617.364 Millones | 0.35 | 617.364 Millones | 1.9 | 4.248 mil millones | 617.364 Millones | 1.9 | 0.35 | 0.36 | 57.464 Millones | 34.031 Millones | 78.695 Millones | 12.8 Millones | Prohibited-bourse.motevaghef |
| بکابل |
سیم و کابل ابهر |
stock | Fara Bourse | 5,630 | 10.00 | 0.18 | 5,650 | 10.00 | 0.18 | 2025-05-14 | 69 | 194,176 | 2.36 mil millones | 22,196.51 | 5,640 | 5,700 | 5,600 | 5,700 | 1 | 1,000 | 12,110 | 1 | 10,000 | 12,260 | 24.898 Miles de millones | 54.961 Millones | 34.791 Millones | 2.048 Millones | 27.73 Millones | 7.061 Millones | 40.665 Millones | 2.339 Millones | 11.64 | 3.86 | 0.67 | 144,942 | - | 144,942 | - | Prohibited-bourse.motevaghef |
| AZAB |
S*Azarab Ind. |
stock | Exchange | 1,251 | 33.00 | 2.57 | 1,251 | 33.00 | 2.57 | 2025-05-14 | 400 | 10.15 Millones | 16.63 mil millones | 88,806.21 | 1,284 | 1,246 | 1,246 | 1,275 | 1 | 255,461 | 1,640 | 2 | 83,166 | 1,650 | 29.691 Miles de millones | 50.352 Millones | 46.418 Millones | 18.126 Millones | 27.041 Millones | 19.377 Millones | 16.144 Millones | 366,255 | 63.65 | 1.2 | 1.44 | 6.467 Millones | 2.844 Millones | 9.311 Millones | - | Prohibited-bourse.motevaghef |
| BHMN |
Bahman Group |
stock | Exchange | 2,454 | 0.00 | 0.00 | 2,440 | 14.00 | 0.57 | 2025-05-14 | 303 | 12.515 Millones | 22.42 mil millones | 67,446.78 | 2,454 | 2,450 | 2,389 | 2,510 | 12 | 618,088 | 1,790 | 5 | 267,719 | 1,791 | 241.406 Miles de millones | 294.593 Millones | 280.528 Millones | 134.638 Millones | 13.603 Millones | 266.925 Millones | 85.666 Millones | 79.878 Millones | 3.52 | 1.05 | 3.28 | 8.589 Millones | 3.926 Millones | 7.824 Millones | 4.691 Millones | Prohibited-bourse.motevaghef |
| PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 4,334 | 70.00 | 1.64 | 4,388 | 124.00 | 2.91 | 2025-05-14 | 4,154 | 51.037 Millones | 392.77 mil millones | 56,358.76 | 4,264 | 4,400 | 4,301 | 4,465 | 0 | 0 | 0 | 0 | 1747.9 Miles de millones | 2.422 mil millones | 1.394 mil millones | 371 Millones | 661.239 Millones | 732.856 Millones | 4.942 mil millones | 234.717 Millones | 7.5 | 2.4 | 0.36 | 41.142 Millones | 9.894 Millones | 34.15 Millones | 16.886 Millones | Prohibited-bourse.motevaghef | ||
| MACZ |
Mahan Chicken |
stock | Fara Bourse | 13,730 | 10.00 | 0.07 | 13,590 | 150.00 | 1.09 | 2025-05-14 | 132 | 968,045 | 19.93 mil millones | 5,565.05 | 13,740 | 13,880 | 13,330 | 13,880 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Miles de millones | 32.166 Millones | 8.129 Millones | 1.13 Millones | 5.837 Millones | 2.292 Millones | 6.217 Millones | 610,655 | 43.12 | 11.49 | 4.24 | 968,045 | - | 968,045 | - | Prohibited-bourse.motevaghef |
| PNTB |
Tabriz.Oil.Refine |
stock | Exchange | 24,310 | 160.00 | 0.65 | 24,440 | 30.00 | 0.12 | 2025-05-14 | 214 | 1.041 Millones | 12.58 mil millones | 7,967.76 | 24,470 | 24,800 | 24,000 | 24,900 | 2 | 39,024 | 12,080 | 2 | 5,705 | 12,090 | 362.1 Miles de millones | 717.73 Millones | 340.855 Millones | 30 Millones | 172.03 Millones | 168.825 Millones | 1.478 mil millones | 105.054 Millones | 5.19 | 3.23 | 0.37 | 334,896 | 665,485 | 814,134 | 186,247 | Prohibited-bourse.motevaghef |
| TRIR |
Iran Tractor |
stock | Exchange | 6,000 | 10.00 | 0.17 | 6,040 | 50.00 | 0.83 | 2025-05-14 | 79 | 398,163 | 3.76 mil millones | 39,287.36 | 5,990 | 6,030 | 5,960 | 6,100 | 3 | 18,050 | 9,470 | 5 | 20,196 | 9,490 | 121.472 Miles de millones | 282.723 Millones | 141.944 Millones | 12.8 Millones | 89.187 Millones | 52.757 Millones | 296.534 Millones | 21.192 Millones | 9.14 | 3.67 | 0.65 | 274,354 | 123,809 | 398,163 | - | Prohibited |
| IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 1,987 | 26.00 | 1.29 | 2,002 | 11.00 | 0.55 | 2025-05-14 | 654 | 20.68 Millones | 38.13 mil millones | 49,656.7 | 2,013 | 2,005 | 1,978 | 2,029 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Miles de millones | 219.542 Millones | 230.283 Millones | 100 Millones | 28.642 Millones | 201.641 Millones | 53.174 Millones | 54.835 Millones | 3.48 | 0.95 | 3.59 | 9.896 Millones | 10.305 Millones | 12.482 Millones | 7.719 Millones | Prohibited-bourse.motevaghef |
| TAIR |
Iran Tire |
stock | Exchange | 3,566 | 80.00 | 2.19 | 3,580 | 66.00 | 1.81 | 2025-05-14 | 86 | 1.062 Millones | 2.59 mil millones | 20,811.43 | 3,646 | 3,720 | 3,537 | 3,720 | 3 | 35,100 | 2,418 | 2 | 57,151 | 2,419 | 31.772 Miles de millones | 65.062 Millones | 68.332 Millones | 14.04 Millones | 24.262 Millones | 44.07 Millones | 42.227 Millones | 8.032 Millones | 5.08 | 0.93 | 0.97 | 1.062 Millones | - | 1.062 Millones | - | Prohibited-bourse.motevaghef |
| KGND |
Ghandi Cables. |
stock | Exchange | 3,562 | 107.00 | 2.92 | 3,618 | 51.00 | 1.39 | 2025-05-14 | 208 | 2.802 Millones | 7.33 mil millones | 34,327.02 | 3,669 | 3,591 | 3,559 | 3,741 | 1 | 74,057 | 2,600 | 1 | 2,500 | 2,638 | 36.071 Miles de millones | 39.44 Millones | 20.867 Millones | 13.679 Millones | 4.381 Millones | 16.486 Millones | 10.208 Millones | 1.204 Millones | 29.11 | 2.13 | 3.43 | 2.633 Millones | 169,720 | 2.711 Millones | 91,350 | Prohibited-bourse.motevaghef |
| JOSH |
Yazd Jooshkab |
stock | Exchange | 7,840 | 340.00 | 4.53 | 7,760 | 260.00 | 3.47 | 2025-05-14 | 81 | 621,789 | 8.85 mil millones | 14,098.01 | 7,500 | 7,840 | 7,420 | 7,840 | 184 | 5,120,929 | 14,240 | 0 | 0 | 0 | 6.831 Miles de millones | 6.426 Millones | 1.844 Millones | 490,700 | 728,623 | 1.115 Millones | 1.9 Millones | 297,713 | 15.14 | 4.76 | 3.47 | 621,789 | - | 621,789 | - | Prohibited-bourse.motevaghef |
| TRNS |
S*Iran Transfo |
stock | Exchange | 3,421 | 99.00 | 2.98 | 3,389 | 67.00 | 2.02 | 2025-05-14 | 249 | 5.428 Millones | 14.84 mil millones | 39,099.57 | 3,322 | 3,396 | 3,295 | 3,421 | 1 | 2,700 | 2,733 | 1 | 50,562 | 2,760 | 99.853 Miles de millones | 273.824 Millones | 205.309 Millones | 54.5 Millones | 121.715 Millones | 83.594 Millones | 81.982 Millones | 23.471 Millones | 6.48 | 1.82 | 1.86 | 2.136 Millones | 3.214 Millones | 5.35 Millones | - | Prohibited-bourse.motevaghef |
| SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 4,487 | 5.00 | 0.11 | 4,470 | 22.00 | 0.49 | 2025-05-14 | 1,056 | 8.209 Millones | 33.48 mil millones | 27,570.39 | 4,492 | 4,490 | 4,421 | 4,521 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Miles de millones | 418.028 Millones | 237.642 Millones | 75 Millones | 68.078 Millones | 169.564 Millones | 70.942 Millones | 70.13 Millones | 4.99 | 2.06 | 4.93 | 6.973 Millones | 1.236 Millones | 8.126 Millones | 83,623 | Prohibited-bourse.motevaghef |
| SOBZ |
Sobhan Invest. |
stock | Fara Bourse | 2,330 | 58.00 | 2.55 | 2,336 | 64.00 | 2.82 | 2025-05-14 | 92 | 1.388 Millones | 2.84 mil millones | 62,460.13 | 2,272 | 2,300 | 2,260 | 2,340 | 1 | 42,385 | 2,038 | 1 | 50 | 2,042 | 20.48 Miles de millones | 23.909 Millones | 16.307 Millones | 10 Millones | 629,484 | 15.678 Millones | 7.5 Millones | 7.104 Millones | 3.28 | 1.48 | 3.1 | 1.388 Millones | - | 987,005 | 400,790 | Prohibited-bourse.motevaghef |
| BNOP |
Novin Bime |
stock | Fara Bourse | 1,642 | 24.00 | 1.44 | 1,633 | 33.00 | 1.98 | 2025-05-14 | 43 | 937,510 | 1.66 mil millones | 26,655.57 | 1,666 | 1,670 | 1,620 | 1,689 | 1 | 5,791 | 1,754 | 1 | 3,000 | 1,788 | 8.835 Miles de millones | 69.372 Millones | 66.599 Millones | 5 Millones | 60.052 Millones | 6.547 Millones | 41.778 Millones | -443,077 | -21.03 | 1.42 | 0.22 | 741,258 | 65,000 | 806,258 | - | Prohibited-bourse.motevaghef |
| DTIP |
Tamin Daroo |
stock | Exchange | 30,910 | 310.00 | 1.01 | 31,470 | 870.00 | 2.84 | 2025-05-14 | 145 | 302,361 | 8.7 mil millones | 22,503.24 | 30,600 | 31,510 | 30,660 | 31,510 | 1 | 62 | 28,750 | 1 | 4,826 | 28,780 | 316.03 Miles de millones | 367.642 Millones | 82.961 Millones | 11 Millones | 50.842 Millones | 32.118 Millones | 39.315 Millones | 40.086 Millones | 7.9 | 9.86 | 8.06 | 46,317 | 256,044 | 147,584 | 154,777 | Prohibited |
| KRMZ |
Kerman Invest |
stock | Fara Bourse | 1,127 | 26.00 | 2.36 | 1,127 | 26.00 | 2.36 | 2025-05-14 | 1,068 | 37.86 Millones | 45.39 mil millones | 103,934.53 | 1,101 | 1,105 | 1,100 | 1,134 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Miles de millones | 50.502 Millones | 48.097 Millones | 42.62 Millones | 655,815 | 47.732 Millones | 624,311 | 1.636 Millones | 31.21 | 1.05 | 80.19 | 37.761 Millones | - | 34.89 Millones | 2.871 Millones | Prohibited-bourse.motevaghef |
| KZIZ |
Zarin Madan Co. |
stock | Fara Bourse | 3,860 | 135.00 | 3.62 | 3,869 | 144.00 | 3.87 | 2025-05-14 | 415 | 4.322 Millones | 22.15 mil millones | 22,730.37 | 3,725 | 3,942 | 3,817 | 3,988 | 3 | 41,907 | 5,114 | 1 | 11,593 | 5,120 | 15.375 Miles de millones | 16.503 Millones | 7.567 Millones | 3.85 Millones | 2.2 Millones | 5.367 Millones | 7.196 Millones | 1.049 Millones | 13.64 | 2.66 | 1.99 | 3.183 Millones | 1.139 Millones | 4.122 Millones | 200,000 | Prohibited-bourse.motevaghef |
| IZSZ |
Isfahan Zinc SML. |
stock | Fara Bourse | 3,886 | 113.00 | 2.99 | 3,858 | 85.00 | 2.25 | 2025-05-14 | 846 | 14.86 Millones | 65.13 mil millones | 37,827.61 | 3,773 | 3,712 | 3,712 | 3,886 | 3 | 21,325 | 4,275 | 2 | 12,713 | 4,288 | 15.779 Miles de millones | 18.96 Millones | 9.503 Millones | 3.6 Millones | 4.758 Millones | 4.745 Millones | 7.904 Millones | 184,651 | 76.91 | 2.99 | 1.8 | 13.186 Millones | 1.675 Millones | 14.86 Millones | 78 | Prohibited-bourse.motevaghef |
| GHPZ |
E. Azar. Pegah |
stock | Fara Bourse | 15,930 | 80.00 | 0.50 | 15,860 | 150.00 | 0.94 | 2025-05-14 | 149 | 130,560 | 6.33 mil millones | 1,947.84 | 16,010 | 16,010 | 15,530 | 16,100 | 1 | 583 | 48,600 | 2 | 2,040 | 48,900 | 14.051 Miles de millones | 19.026 Millones | 10.469 Millones | 700,000 | 8.666 Millones | 1.804 Millones | 31.122 Millones | 1.302 Millones | 7.95 | 5.74 | 0.33 | 111,550 | 18,593 | 130,143 | - | Prohibited-bourse.motevaghef |
| NKOL |
NiroCholor |
stock | Exchange | 12,650 | 200.00 | 1.61 | 12,600 | 150.00 | 1.20 | 2025-05-14 | 120 | 95,247 | 3.46 mil millones | 7,764.16 | 12,450 | 12,600 | 12,470 | 12,790 | 1 | 60 | 36,770 | 3 | 1,584 | 36,790 | 36.43 Miles de millones | 54.695 Millones | 13.646 Millones | 4 Millones | 6.535 Millones | 7.111 Millones | 13.658 Millones | 5.371 Millones | 8.98 | 6.77 | 3.53 | 36,384 | 58,863 | 88,697 | 6,550 | Prohibited-bourse.motevaghef |
| ABYP |
Abshirin Agro |
stock | Fara Bourse | 3,092 | 179.00 | 5.47 | 3,271 | 0.00 | 0.00 | 2025-05-14 | 373 | 12.645 Millones | 41.36 mil millones | - | 3,271 | 3,282 | 3,092 | 3,282 | 0 | 0 | 0 | 1 | 40,000 | 3,420 | 5.896 Miles de millones | - | - | - | - | - | - | - | - | - | - | 10.601 Millones | 2.045 Millones | 12.645 Millones | - | Prohibited-bourse.motevaghef |
| BKHZ |
Bank of M.E. |
stock | Exchange | 4,544 | 132.00 | 2.99 | 4,535 | 123.00 | 2.79 | 2025-05-14 | 160 | 3.583 Millones | 12.51 mil millones | 57,377.89 | 4,412 | 4,450 | 4,424 | 4,544 | 5 | 101,492 | 3,486 | 2 | 57,660 | 3,487 | 174.75 Miles de millones | 1.303 mil millones | 1.219 mil millones | 75 Millones | 1.065 mil millones | 153.526 Millones | 202.928 Millones | 66.3 Millones | 3.58 | 1.55 | 1.17 | 36,309 | 3.434 Millones | 2.705 Millones | 765,115 | Prohibited |
| فگستر |
گسترش صنایع روی ایرانیان |
stock | Fara Bourse | 5,500 | 70.00 | 1.29 | 5,530 | 100.00 | 1.84 | 2025-05-14 | 165 | 803,555 | 3.96 mil millones | 11,489.06 | 5,430 | 5,450 | 5,440 | 5,590 | 1 | 56,199 | 4,934 | 1 | 1,009 | 4,959 | 7.4 Miles de millones | 14.617 Millones | 7.965 Millones | 1.95 Millones | 4.185 Millones | 3.78 Millones | 14.01 Millones | 1.491 Millones | 7 | 2.76 | 0.74 | 131,195 | 672,320 | 803,515 | - | Prohibited-bourse.motevaghef |
| BEKA |
Behsaz K Tehran |
stock | Exchange | 2,764 | 85.00 | 2.98 | 2,774 | 75.00 | 2.63 | 2025-05-14 | 1,287 | 19.543 Millones | 58.74 mil millones | 28,474.53 | 2,849 | 2,850 | 2,764 | 2,850 | 3 | 109,653 | 2,952 | 2 | 13,836 | 2,959 | 60.513 Miles de millones | 87.216 Millones | 90.022 Millones | 20.131 Millones | 36.265 Millones | 53.757 Millones | 27.429 Millones | 16.001 Millones | 3.18 | 0.95 | 1.86 | 17.955 Millones | 1.421 Millones | 17.991 Millones | 1.385 Millones | Prohibited-bourse.motevaghef |
| PMSZ |
Maskan Invest. |
stock | Exchange | 55,500 | 430.00 | 0.78 | 55,370 | 300.00 | 0.54 | 2025-05-14 | 357 | 1.951 Millones | 75.61 mil millones | 3,761.86 | 55,070 | 56,500 | 55,300 | 56,500 | 1 | 5,000 | 36,000 | 30 | 435,912 | 38,710 | 42.636 Miles de millones | 76.675 Millones | 11.519 Millones | 1.1 Millones | 6.506 Millones | 5.013 Millones | 4.813 Millones | 2.99 Millones | 23.47 | 14 | 14.58 | 1.29 Millones | 661,000 | 1.951 Millones | - | Prohibited-bourse.motevaghef |
| BGHZ |
Baghmishe |
stock | Fara Bourse | 9,340 | 10.00 | 0.11 | 9,310 | 40.00 | 0.43 | 2025-05-14 | 934 | 5.126 Millones | 82.09 mil millones | 9,729.45 | 9,350 | 9,500 | 9,080 | 9,500 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Miles de millones | 30.764 Millones | 10.214 Millones | 2.64 Millones | 3.466 Millones | 6.748 Millones | 2.295 Millones | 1.956 Millones | 11.64 | 4.05 | 9.93 | 4.676 Millones | 408,879 | 5.055 Millones | 30,000 | Prohibited-bourse.motevaghef |
| AMLH |
Iran Amlah |
stock | Exchange | 18,700 | 390.00 | 2.13 | 18,620 | 310.00 | 1.69 | 2025-05-14 | 61 | 156,492 | 3.77 mil millones | 7,477.5 | 18,310 | 18,790 | 18,310 | 18,850 | 3 | 31,570 | 24,090 | 1 | 8,109 | 24,100 | 64.827 Miles de millones | 109.946 Millones | 25.816 Millones | 2.7 Millones | 13.196 Millones | 12.62 Millones | 21.824 Millones | 9.726 Millones | 9.95 | 7.67 | 4.43 | 83,332 | 73,160 | 136,078 | 20,414 | Prohibited-bourse.motevaghef |
| IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 1,528 | 44.00 | 2.96 | 1,522 | 38.00 | 2.56 | 2025-05-14 | 1,011 | 25.48 Millones | 87.48 mil millones | 104,631.55 | 1,484 | 1,514 | 1,470 | 1,528 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Miles de millones | 349.052 Millones | 347.411 Millones | 111.6 Millones | 169.599 Millones | 177.811 Millones | 293.773 Millones | 14.026 Millones | 12.79 | 1.01 | 0.61 | 10.805 Millones | 14.464 Millones | 25.068 Millones | 200,000 | Prohibited-bourse.motevaghef |
| PZGZ |
S*Zagros Petro. |
stock | Fara Bourse | 115,000 | 950.00 | 0.82 | 114,600 | 1,350.00 | 1.16 | 2025-05-14 | 234 | 105,282 | 13.16 mil millones | 636.18 | 115,950 | 117,150 | 113,400 | 117,150 | 5 | 1,069 | 124,800 | 1 | 582 | 124,850 | 300 Miles de millones | 524.098 Millones | 243.823 Millones | 2.4 Millones | 187.738 Millones | 56.086 Millones | 267.484 Millones | 19.391 Millones | 17.36 | 6 | 1.26 | 10,458 | 94,783 | 88,339 | 16,902 | Prohibited-bourse.motevaghef |
| SADB |
Ardebil Cement |
stock | Exchange | 75,100 | 260.00 | 0.35 | 73,270 | 2,090.00 | 2.77 | 2025-05-14 | 618 | 2.041 Millones | 50.95 mil millones | 2,621.6 | 75,360 | 73,100 | 73,100 | 75,120 | 0 | 0 | 0 | 0 | 35.942 Miles de millones | 82.765 Millones | 16.258 Millones | 1.44 Millones | 11.068 Millones | 5.19 Millones | 17.356 Millones | 9.05 Millones | 7.92 | 13.81 | 4.13 | 1.891 Millones | 149,607 | 1.935 Millones | 106,230 | Prohibited-bourse.motevaghef | ||
| EPRS |
Parsian Ecommerc |
stock | Exchange | 2,337 | 57.00 | 2.50 | 2,315 | 35.00 | 1.54 | 2025-05-14 | 105 | 1.661 Millones | 5.1 mil millones | 23,074.5 | 2,280 | 2,339 | 2,286 | 2,339 | 1 | 5,500 | 3,060 | 3 | 37,958 | 3,077 | 27.657 Miles de millones | 68.17 Millones | 56.341 Millones | 10 Millones | 43.38 Millones | 12.961 Millones | 68.261 Millones | 1.467 Millones | 16.9 | 1.91 | 0.36 | 950,646 | 710,030 | 873,027 | 787,649 | Prohibited |
| IKAZ |
Isfahan Kesht Agr. |
stock | Fara Bourse | 11,080 | 40.00 | 0.36 | 10,960 | 80.00 | 0.72 | 2025-05-14 | 62 | 98,482 | 2.3 mil millones | 8,101.12 | 11,040 | 11,040 | 10,710 | 11,300 | 2 | 11,887 | 23,150 | 4 | 2,819 | 23,250 | 14.04 Miles de millones | 20.932 Millones | 5.503 Millones | 600,000 | 2.602 Millones | 2.9 Millones | 6.423 Millones | 1.562 Millones | 11.73 | 6.32 | 2.85 | 96,309 | 2,173 | 98,482 | - | Prohibited-bourse.motevaghef |
| ZOBZ |
S*Isfahan Steel |
stock | Exchange | 521 | 10.00 | 1.88 | 527 | 4.00 | 0.75 | 2025-05-14 | 841 | 17.57 Millones | 70.87 mil millones | 137,323.9 | 531 | 526 | 520 | 537 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Miles de millones | 911.805 Millones | 1.201 mil millones | 667.085 Millones | 567.59 Millones | 633.415 Millones | 576.938 Millones | -92,485,963 | -3.72 | 0.54 | 0.6 | 4.134 Millones | 13.421 Millones | 17.555 Millones | - | Prohibited-bourse.motevaghef |
| حگردش |
ریل گردش ایرانیان |
stock | Fara Bourse | 2,660 | 219.00 | 7.61 | 2,879 | 0.00 | 0.00 | 2025-05-14 | 129 | 3.325 Millones | 9.57 mil millones | - | 2,879 | 2,637 | 2,637 | 2,770 | 34 | 2,757,672 | 2,882 | 1 | 16,870 | 3,011 | 4.606 Miles de millones | - | - | - | - | - | - | - | - | - | - | 3.325 Millones | - | 3.318 Millones | 7,034 | Prohibited-bourse.motevaghef |
| BDYZ |
Day Bank |
stock | Fara Bourse | 602 | 516.00 | 46.15 | 1,118 | 0.00 | 0.00 | 2025-05-14 | 1,650 | 137.354 Millones | 153.59 mil millones | 46,374.52 | 1,118 | 620 | 602 | 620 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Miles de millones | 832.528 Millones | 672.228 Millones | 135 Millones | 689.833 Millones | -17,604,746 | 41.974 Millones | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Millones | 106.19 Millones | 137.282 Millones | 72,375 | Prohibited-bourse.motevaghef |
| SAHD |
Shahed Inv. |
stock | Exchange | 11,180 | 300.00 | 2.61 | 11,190 | 290.00 | 2.53 | 2025-05-14 | 1,867 | 8.318 Millones | 123.14 mil millones | 11,830.05 | 11,480 | 11,150 | 11,140 | 11,440 | 4 | 20,962 | 14,700 | 2 | 153,933 | 14,710 | 93.098 Miles de millones | 80.566 Millones | 16.546 Millones | 6.29 Millones | 1.685 Millones | 14.862 Millones | 2.318 Millones | 2.06 Millones | 52.63 | 5.31 | 43.84 | 8.262 Millones | - | 7.706 Millones | 555,977 | Prohibited-bourse.motevaghef |
| AMIN |
Amin Pharm. |
stock | Exchange | 16,420 | 450.00 | 2.82 | 16,340 | 370.00 | 2.32 | 2025-05-14 | 441 | 4.986 Millones | 32.64 mil millones | 8,465.68 | 15,970 | 16,000 | 16,000 | 16,440 | 1 | 1,100 | 6,520 | 1 | 35,267 | 6,560 | 36.025 Miles de millones | 69.33 Millones | 24.602 Millones | 5.5 Millones | 12.955 Millones | 11.647 Millones | 13.174 Millones | 1.506 Millones | 37.44 | 4.84 | 4.28 | 3.921 Millones | 1.065 Millones | 4.764 Millones | 221,783 | Prohibited |
| MHKM |
Mehrcam Pars |
stock | Exchange | 3,200 | 48.00 | 1.48 | 3,246 | 2.00 | 0.06 | 2025-05-14 | 241 | 3.558 Millones | 11.53 mil millones | 26,830.06 | 3,248 | 3,202 | 3,158 | 3,320 | 1 | 48,425 | 3,240 | 1 | 1,600 | 3,251 | 21.474 Miles de millones | 55.823 Millones | 44.704 Millones | 6.628 Millones | 38.438 Millones | 6.266 Millones | 79.041 Millones | 21,815 | 796.91 | 2.77 | 0.22 | 3.558 Millones | - | 3.558 Millones | - | Prohibited |
| GOST |
Iran Kh. Inv. |
stock | Exchange | 5,910 | 170.00 | 2.96 | 5,890 | 150.00 | 2.61 | 2025-05-14 | 1,232 | 28.513 Millones | 122.65 mil millones | 53,717.16 | 5,740 | 5,680 | 5,600 | 5,910 | 2 | 190,000 | 4,314 | 1 | 28,304 | 4,315 | 170.342 Miles de millones | 201.406 Millones | 74.014 Millones | 39.605 Millones | 5.361 Millones | 68.653 Millones | 3.915 Millones | 3.138 Millones | 62.47 | 2.86 | 50.07 | 15.021 Millones | 13.298 Millones | 28.246 Millones | 73,684 | Prohibited-bourse.motevaghef |
| SIPA |
S*Saipa |
stock | Exchange | 603 | 7.00 | 1.17 | 609 | 13.00 | 2.18 | 2025-05-14 | 201 | 6.108 Millones | 14.47 mil millones | 155,022.93 | 596 | 610 | 597 | 613 | 1 | 18,572 | 2,364 | 2 | 59,717 | 2,365 | 465.706 Miles de millones | 2.072 mil millones | 1.057 mil millones | 195.511 Millones | 1.511 mil millones | -453,880,948 | 1.043 mil millones | -168,637,719 | -3.33 | -1.24 | 0.54 | 2.315 Millones | 3.644 Millones | 5.479 Millones | 479,430 | Prohibited-bourse.motevaghef |
| PSDP |
Padideh Shandiz |
stock | Fara Bourse | 17,230 | 6,120.00 | 26.21 | 23,350 | 0.00 | 0.00 | 2025-05-14 | 105 | 398,521 | 9.31 mil millones | - | 23,350 | 17,540 | 17,110 | 17,620 | 93 | 1,262,980 | 23,350 | 1 | 200 | 23,400 | 34.687 Miles de millones | - | - | - | - | - | - | - | - | - | - | 396,812 | - | 396,812 | - | Prohibited-bourse.motevaghef |
| MKBT |
Iran Tele. Co. |
stock | Exchange | 708 | 20.00 | 2.91 | 707 | 19.00 | 2.76 | 2025-05-14 | 637 | 4.502 Millones | 49.45 mil millones | 151,103.99 | 688 | 700 | 683 | 708 | 4 | 20,286 | 10,930 | 6 | 47,985 | 10,970 | 663 Miles de millones | 981.857 Millones | 1.403 mil millones | 60 Millones | 398.657 Millones | 1.004 mil millones | 165.485 Millones | 58.815 Millones | 9.92 | 0.58 | 3.52 | 2.291 Millones | 2.166 Millones | 4.457 Millones | - | Prohibited-bourse.motevaghef |
| TMLT |
Mellat Inv. Bank |
stock | Exchange | 1,743 | 3.00 | 0.17 | 1,746 | 0.00 | 0.00 | 2025-05-14 | 419 | 14.369 Millones | 43.1 mil millones | 23,472.89 | 1,746 | 1,746 | 1,740 | 1,752 | 0 | 0 | 0 | 0 | 81 Miles de millones | 110.095 Millones | 69.435 Millones | 35 Millones | 18.71 Millones | 50.726 Millones | 24.666 Millones | 16.83 Millones | 5.43 | 1.8 | 3.7 | 1.747 Millones | 12.622 Millones | 5.515 Millones | 8.853 Millones | Prohibited-bourse.motevaghef | ||
| RZIP |
Razi Insurance |
stock | Fara Bourse | 937 | 362.00 | 27.87 | 1,299 | 0.00 | 0.00 | 2025-05-14 | 117 | 4.792 Millones | 6.22 mil millones | - | 1,299 | 963 | 937 | 989 | 1 | 50,423 | 1,288 | 2 | 17,239 | 1,299 | 24.732 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.582 Millones | 200,000 | 4.782 Millones | - | Prohibited-bourse.motevaghef |
| KRTI |
Iran Carton |
stock | Exchange | 3,593 | 104.00 | 2.98 | 3,586 | 97.00 | 2.78 | 2025-05-14 | 409 | 3.373 Millones | 15.63 mil millones | 19,882.8 | 3,489 | 3,593 | 3,505 | 3,593 | 0 | 0 | 0 | 0 | 10.966 Miles de millones | 10.933 Millones | 4.35 Millones | 2.957 Millones | 1.165 Millones | 3.185 Millones | 2.724 Millones | 62,114 | 157.26 | 3.07 | 3.59 | 3.373 Millones | - | 3.304 Millones | 69,243 | Prohibited-bourse.motevaghef | ||
| MNSR |
Nasir Machine |
stock | Exchange | 3,940 | 78.00 | 1.94 | 3,954 | 64.00 | 1.59 | 2025-05-14 | 1,224 | 7.567 Millones | 77.27 mil millones | 14,650.05 | 4,018 | 3,990 | 3,898 | 4,050 | 0 | 0 | 0 | 0 | 17.561 Miles de millones | 13.131 Millones | 3.993 Millones | 1.72 Millones | 953,148 | 3.04 Millones | 5.811 Millones | 566,842 | 21.48 | 4.01 | 2.1 | 7.514 Millones | 52,800 | 7.528 Millones | 38,989 | Prohibited-bourse.motevaghef | ||
| INFO |
Inf. Services |
stock | Exchange | 6,000 | 70.00 | 1.15 | 6,070 | 0.00 | 0.00 | 2025-05-14 | 129 | 1.203 Millones | 6.24 mil millones | 37,627.72 | 6,070 | 6,000 | 5,970 | 6,020 | 2 | 21,209 | 5,190 | 2 | 10,436 | 5,240 | 188.28 Miles de millones | 217.675 Millones | 98.149 Millones | 36 Millones | 26.875 Millones | 71.275 Millones | 69.188 Millones | 26.862 Millones | 7.1 | 2.68 | 2.76 | 582,705 | 620,441 | 1.203 Millones | - | Prohibited-bourse.motevaghef |
| FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 6,660 | 200.00 | 2.92 | 6,720 | 140.00 | 2.04 | 2025-05-14 | 4,050 | 28.958 Millones | 319.95 mil millones | 18,623.65 | 6,860 | 6,700 | 6,660 | 6,990 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Miles de millones | 83.443 Millones | 17.984 Millones | 13.2 Millones | 1.603 Millones | 16.381 Millones | 3.175 Millones | 3.478 Millones | 23.53 | 5 | 25.78 | 21.376 Millones | 7.582 Millones | 27.688 Millones | 1.27 Millones | Prohibited-bourse.motevaghef |
| MEAZ |
Mehr Ayandegan |
stock | Exchange | 6,300 | 30.00 | 0.48 | 6,280 | 10.00 | 0.16 | 2025-05-14 | 68 | 514,235 | 2.89 mil millones | 21,533.44 | 6,270 | 6,280 | 6,230 | 6,360 | 4 | 183,793 | 5,580 | 7 | 102,822 | 5,630 | 251.55 Miles de millones | 330.212 Millones | 205.008 Millones | 45 Millones | 74.162 Millones | 130.846 Millones | 43.705 Millones | 27.559 Millones | 9.29 | 1.96 | 5.86 | 225,524 | 288,711 | 514,235 | - | Prohibited-bourse.motevaghef |
| فزر |
پویا زرکان آق دره |
stock | Fara Bourse | 44,850 | 500.00 | 1.10 | 45,000 | 350.00 | 0.77 | 2025-05-14 | 843 | 1.445 Millones | 60.38 mil millones | 2,201.49 | 45,350 | 46,400 | 44,700 | 46,400 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 220.123 Millones | 42.802 Millones | 5.4 Millones | 5.473 Millones | 37.329 Millones | 11.839 Millones | 29.165 Millones | 7.36 | 5.75 | 18.13 | 956,289 | 465,064 | 1.071 Millones | 350,110 | Prohibited-bourse.motevaghef |
| PTEH |
Palayesh Tehran |
stock | Exchange | 2,850 | 87.00 | 2.96 | 2,873 | 64.00 | 2.18 | 2025-05-14 | 1,055 | 18.398 Millones | 52.03 mil millones | 63,762.72 | 2,937 | 2,901 | 2,850 | 2,968 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Miles de millones | 1.391 mil millones | 929.842 Millones | 390 Millones | 212.131 Millones | 717.711 Millones | 511.524 Millones | 1.179 mil millones | 5.18 | 1.64 | 0.39 | 6.963 Millones | 9.531 Millones | 13.65 Millones | 2.844 Millones | Prohibited |
| SORB |
N. I. L. Z. |
stock | Exchange | 1,475 | 24.00 | 1.60 | 1,483 | 16.00 | 1.07 | 2025-05-14 | 113 | 2.636 Millones | 4.79 mil millones | 27,005.11 | 1,499 | 1,465 | 1,465 | 1,514 | 4 | 322,334 | 1,813 | 3 | 104,265 | 1,814 | 20.003 Miles de millones | 29.882 Millones | 22.277 Millones | 11.082 Millones | 9.447 Millones | 12.83 Millones | 7.143 Millones | -566,338 | -36.08 | 1.59 | 2.86 | 847,095 | 1.729 Millones | 2.576 Millones | - | Prohibited-bourse.motevaghef |
| CHML |
Chadormalu |
stock | Exchange | 3,053 | 37.00 | 1.23 | 3,086 | 70.00 | 2.32 | 2025-05-14 | 343 | 7.372 Millones | 36.71 mil millones | 45,402.22 | 3,016 | 3,106 | 3,020 | 3,106 | 2 | 23,806 | 5,000 | 5 | 149,837 | 5,020 | 1352.07 Miles de millones | 1.833 mil millones | 995.536 Millones | 371.5 Millones | 413.463 Millones | 582.074 Millones | 566.502 Millones | 231.475 Millones | 6.13 | 2.44 | 2.51 | 1.574 Millones | 5.784 Millones | 4.375 Millones | 2.983 Millones | Prohibited-bourse.motevaghef |
| PRDZ |
Pardis Petr. |
stock | Exchange | 296,170 | 40.00 | 0.01 | 296,580 | 450.00 | 0.15 | 2025-05-14 | 292 | 128,626 | 18.9 mil millones | 1,176.39 | 296,130 | 295,900 | 294,920 | 301,170 | 1 | 1,130 | 147,460 | 1 | 100 | 147,500 | 879.78 Miles de millones | 1.562 mil millones | 679.262 Millones | 6 Millones | 322.856 Millones | 356.406 Millones | 474.425 Millones | 207.181 Millones | 5.98 | 3.48 | 2.61 | 36,468 | 91,048 | 93,580 | 33,936 | Prohibited-bourse.motevaghef |
| کایزد |
فرانسوز یزد |
stock | Fara Bourse | 7,680 | 210.00 | 2.81 | 7,660 | 190.00 | 2.54 | 2025-05-14 | 828 | 4.529 Millones | 76.84 mil millones | 14,863.19 | 7,470 | 7,670 | 7,540 | 7,690 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Miles de millones | 15.831 Millones | 5.596 Millones | 1.6 Millones | 3.274 Millones | 2.322 Millones | 4.873 Millones | 608,678 | 20.63 | 5.41 | 2.58 | 2.653 Millones | 1.876 Millones | 4.163 Millones | 366,112 | Prohibited-bourse.motevaghef |
| BMPS |
Pars Int. Mfg. |
stock | Exchange | 4,980 | 130.00 | 2.68 | 4,980 | 130.00 | 2.68 | 2025-05-14 | 17 | 94,235 | 691.29 Millones | 27,666.73 | 4,850 | 4,840 | 4,840 | 4,990 | 3 | 27,321 | 7,340 | 2 | 9,222 | 7,380 | 8.008 Miles de millones | 25.567 Millones | 19.347 Millones | 1.65 Millones | 16.675 Millones | 2.672 Millones | 21.104 Millones | 703,787 | 12.63 | 3.33 | 0.42 | 64,469 | 29,766 | 94,235 | - | Prohibited-bourse.motevaghef |
| FOLD |
S*Mobarakeh Steel |
stock | Exchange | 4,070 | 15.00 | 0.37 | 4,045 | 10.00 | 0.25 | 2025-05-14 | 7,361 | 134.373 Millones | 797 mil millones | 39,851.26 | 4,055 | 4,055 | 3,984 | 4,093 | 0 | 0 | 0 | 0 | 4744 Miles de millones | 624.908 Millones | 6.145 mil millones | 2.59 | 6.145 mil millones | 6.44 | 434.632 Millones | 6.145 mil millones | 6.44 | 2.59 | 2.33 | 95.412 Millones | 49.898 Millones | 58.65 Millones | 86.66 Millones | Prohibited-bourse.motevaghef | ||
| MOBN |
Mobin Petr. |
stock | Exchange | 10,090 | 400.00 | 4.13 | 9,690 | 0.00 | 0.00 | 2025-05-14 | 34 | 95,580 | 769.66 Millones | 68,405.19 | 9,690 | 10,090 | 10,090 | 10,090 | 4 | 5,932 | 8,060 | 2 | 55,750 | 8,080 | 489.958 Miles de millones | 945.691 Millones | 543.071 Millones | 60.714 Millones | 367.698 Millones | 175.373 Millones | 479.062 Millones | 188.224 Millones | 3.53 | 2.32 | 1.39 | 20,419 | 8,720 | 29,139 | - | Prohibited-bourse.motevaghef |
| SGAZ |
Glass and Gas |
stock | Exchange | 33,030 | 290.00 | 0.87 | 33,610 | 290.00 | 0.87 | 2025-05-14 | 372 | 719,695 | 31.47 mil millones | 2,802.29 | 33,320 | 33,330 | 32,970 | 34,310 | 3 | 1,569 | 43,420 | 1 | 778 | 44,180 | 37.162 Miles de millones | 42.469 Millones | 18.356 Millones | 850,000 | 12.914 Millones | 5.442 Millones | 16.485 Millones | 3.012 Millones | 9.81 | 5.43 | 1.79 | 232,813 | 486,882 | 523,287 | 196,408 | Prohibited-bourse.motevaghef |
| ALBZ |
S*Alborz Inv. |
stock | Exchange | 2,925 | 7.00 | 0.24 | 2,922 | 10.00 | 0.34 | 2025-05-14 | 76 | 841,141 | 4.74 mil millones | 23,216.14 | 2,932 | 2,999 | 2,879 | 2,999 | 1 | 30,780 | 5,610 | 3 | 77,292 | 5,690 | 76.816 Miles de millones | 83.584 Millones | 51.312 Millones | 13.5 Millones | 10.413 Millones | 40.899 Millones | 7.178 Millones | 17.652 Millones | 4.16 | 1.79 | 10.19 | 149,304 | 691,837 | 841,141 | - | Prohibited-bourse.motevaghef |
| FRVR |
Iran Mineral P. |
stock | Exchange | 34,370 | 540.00 | 1.60 | 34,480 | 650.00 | 1.92 | 2025-05-14 | 97 | 78,649 | 3.02 mil millones | 3,987.64 | 33,830 | 34,000 | 33,720 | 34,790 | 1 | 190 | 38,460 | 1 | 1,589 | 38,510 | 25.192 Miles de millones | 31.843 Millones | 20.655 Millones | 660,000 | 11.594 Millones | 9.061 Millones | 13.527 Millones | 3.044 Millones | 6.65 | 2.23 | 1.5 | 58,278 | 20,311 | 78,589 | - | Prohibited-bourse.motevaghef |
| BSHP |
S*City Bank |
stock | Fara Bourse | 7,640 | 4,800.00 | 38.59 | 12,440 | 0.00 | 0.00 | 2025-05-14 | 211 | 3.273 Millones | 40.72 mil millones | - | 12,440 | 7,950 | 7,490 | 7,950 | 2 | 54,085 | 12,250 | 1 | 4,355 | 12,360 | 193.726 Miles de millones | - | - | - | - | - | - | - | - | - | - | 768,463 | 2.505 Millones | 3.248 Millones | 25,000 | Prohibited-bourse.motevaghef |
| GNBO |
Neyshabour S. |
stock | Exchange | 2,684 | 69.00 | 2.64 | 2,674 | 59.00 | 2.26 | 2025-05-14 | 141 | 1.794 Millones | 4.93 mil millones | 25,148.25 | 2,615 | 2,611 | 2,611 | 2,693 | 1 | 3,845 | 2,727 | 1 | 45,567 | 2,730 | 11.136 Miles de millones | 13.99 Millones | 8.551 Millones | 4 Millones | 3.834 Millones | 4.716 Millones | 9.987 Millones | 343,097 | 29.6 | 2.15 | 1.02 | 1.764 Millones | - | 1.764 Millones | - | Prohibited-bourse.motevaghef |
| SHFA |
ShafaDarou Inv. |
stock | Exchange | 13,760 | 140.00 | 1.03 | 13,620 | 0.00 | 0.00 | 2025-05-14 | 134 | 191,417 | 3.45 mil millones | 10,258.17 | 13,620 | 13,220 | 13,220 | 14,020 | 1 | 1,000 | 17,570 | 1 | 5,015 | 18,980 | 49.304 Miles de millones | 48.534 Millones | 19.815 Millones | 2.712 Millones | 8.315 Millones | 11.5 Millones | 3.395 Millones | 3.218 Millones | 12.5 | 3.5 | 11.85 | 134,657 | 56,760 | 105,934 | 85,483 | Prohibited-bourse.motevaghef |
| ZARM |
Zar Makaron |
stock | Exchange | 1,816 | 31.00 | 1.74 | 1,814 | 29.00 | 1.62 | 2025-05-14 | 423 | 4.01 Millones | 9.55 mil millones | 32,573.85 | 1,785 | 1,800 | 1,788 | 1,838 | 3 | 7,483 | 2,383 | 3 | 4,628 | 2,384 | 58.555 Miles de millones | 82.803 Millones | 68.29 Millones | 24.5 Millones | 29.687 Millones | 38.603 Millones | 62.696 Millones | 8.971 Millones | 5.92 | 1.38 | 0.85 | 2.33 Millones | 1.679 Millones | 4.01 Millones | - | Prohibited |