Acciones
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | ||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta | Razón para detenerse |
| نفیس |
نفیس |
fund | بورس کالا | 42,097 | 24,109.00 | 134.03 | 17,988 | 0.00 | 0.00 | 2025-07-09 | 360 | 854,314 | 15.37 mil millones | - | 17,988 | 42,400 | 41,761 | 42,497 | 1 | 250 | 17,356 | 1 | 1,722 | 18,311 | - | - | - | - | - | - | - | - | - | - | - | 854,314 | - | 610,451 | 243,863 | Prohibited-bourse.motevaghef |
| مثقال |
مثقال |
fund | بورس کالا | 58,090 | 32,128.00 | 123.75 | 25,962 | 0.00 | 0.00 | 2025-07-09 | 3,260 | 15.198 Millones | 394.56 mil millones | - | 25,962 | 58,500 | 57,943 | 58,788 | 2 | 3,940 | 25,800 | 1 | 1,735 | 26,150 | - | - | - | - | - | - | - | - | - | - | - | 14.798 Millones | 399,239 | 11.61 Millones | 3.588 Millones | Prohibited-bourse.motevaghef |
| عیار |
ص س پشتوانه طلای مفید |
fund | بورس کالا | 197,820 | 112,177.00 | 130.98 | 85,643 | 0.00 | 0.00 | 2025-07-09 | 6,312 | 9.658 Millones | 827.11 mil millones | - | 85,643 | 198,190 | 195,550 | 198,995 | 1 | 1,164 | 85,800 | 1 | 60 | 86,350 | - | - | - | - | - | - | - | - | - | - | - | 9.473 Millones | 184,701 | 9.574 Millones | 84,000 | Prohibited-bourse.motevaghef |
| طلا |
پشتوانه طلای لوتوس |
fund | بورس کالا | 517,002 | 293,562.00 | 131.38 | 223,440 | 0.00 | 0.00 | 2025-07-09 | 7,563 | 6.328 Millones | 1.414 Miles de millones | - | 223,440 | 517,000 | 513,101 | 519,999 | 1 | 89 | 223,900 | 1 | 345 | 224,780 | - | - | - | - | - | - | - | - | - | - | - | 5.031 Millones | 1.296 Millones | 5.127 Millones | 1.201 Millones | Prohibited-bourse.motevaghef |
| گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
fund | بورس کالا | 346,227 | 196,641.00 | 131.46 | 149,586 | 0.00 | 0.00 | 2025-07-09 | 2,134 | 2.191 Millones | 327.79 mil millones | - | 149,586 | 348,311 | 344,719 | 353,800 | 1 | 35 | 149,012 | 1 | 34 | 152,475 | - | - | - | - | - | - | - | - | - | - | - | 1.954 Millones | 237,000 | 1.367 Millones | 824,320 | Prohibited-bourse.motevaghef |
| زرفام |
زرفام |
fund | بورس کالا | 53,319 | 30,724.00 | 135.98 | 22,595 | 0.00 | 0.00 | 2025-07-09 | 696 | 2.455 Millones | 55.47 mil millones | - | 22,595 | 53,109 | 52,761 | 53,700 | 1 | 2,247 | 22,340 | 1 | 44 | 23,000 | - | - | - | - | - | - | - | - | - | - | - | 1.712 Millones | 742,670 | 1.859 Millones | 595,751 | Prohibited-bourse.motevaghef |
| کهربا |
کهربا |
fund | بورس کالا | 69,400 | 38,415.00 | 123.98 | 30,985 | 0.00 | 0.00 | 2025-07-09 | 2,501 | 21.284 Millones | 659.5 mil millones | - | 30,985 | 69,498 | 68,888 | 69,890 | 1 | 200 | 30,800 | 1 | 5,000 | 31,163 | - | - | - | - | - | - | - | - | - | - | - | 7.68 Millones | 13.604 Millones | 6.949 Millones | 14.335 Millones | Prohibited-bourse.motevaghef |
| زر |
زرافشان امید ایرانیان |
fund | بورس کالا | 309,799 | 166,698.00 | 116.49 | 143,101 | 0.00 | 0.00 | 2025-07-09 | 2,850 | 2.415 Millones | 345.65 mil millones | - | 143,101 | 307,000 | 307,000 | 312,498 | 1 | 1,000 | 141,105 | 1 | 35 | 143,958 | - | - | - | - | - | - | - | - | - | - | - | 2.073 Millones | 342,766 | 479,378 | 1.936 Millones | Prohibited-bourse.motevaghef |
| گنج |
گنج |
fund | بورس کالا | 60,926 | 33,284.00 | 120.41 | 27,642 | 0.00 | 0.00 | 2025-07-09 | 978 | 4.319 Millones | 119.4 mil millones | - | 27,642 | 60,600 | 60,500 | 61,200 | 1 | 502 | 27,240 | 2 | 200 | 27,840 | - | - | - | - | - | - | - | - | - | - | - | 3.059 Millones | 1.261 Millones | 3.775 Millones | 544,091 | Prohibited-bourse.motevaghef |
| آلتون |
آلتون |
fund | بورس کالا | 23,140 | 11,683.00 | 101.97 | 11,457 | 0.00 | 0.00 | 2025-07-09 | 2,014 | 12.005 Millones | 137.55 mil millones | - | 11,457 | 23,200 | 23,000 | 23,299 | 1 | 3,400 | 11,449 | 1 | 5,000 | 11,599 | - | - | - | - | - | - | - | - | - | - | - | 12.005 Millones | - | 11.56 Millones | 445,139 | Prohibited-bourse.motevaghef |
| ناب |
ناب |
fund | بورس کالا | 24,339 | 13,679.00 | 128.32 | 10,660 | 0.00 | 0.00 | 2025-07-09 | 1,106 | 8.696 Millones | 92.69 mil millones | - | 10,660 | 24,150 | 24,058 | 24,420 | 1 | 954 | 10,577 | 1 | 70,000 | 10,880 | - | - | - | - | - | - | - | - | - | - | - | 8.189 Millones | 507,016 | 4.766 Millones | 3.93 Millones | Prohibited-bourse.motevaghef |
| KSHJ |
S*IRI Marine Co. |
stock | بورس | 7,480 | 840.00 | 10.10 | 7,480 | 840.00 | 10.10 | 2025-07-09 | 499 | 4.58 Millones | 54.21 mil millones | 58,313.23 | 8,320 | 7,480 | 7,480 | 7,490 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Miles de millones | 1.753 mil millones | 863.276 Millones | 82.5 Millones | 768.571 Millones | 94.705 Millones | 143.654 Millones | 82.564 Millones | 11.92 | 10.39 | 6.85 | 3.841 Millones | 739,325 | 4.08 Millones | 500,000 | Prohibited-bourse.motevaghef |
| SSOF |
Soufian Cement |
stock | بورس | 110,940 | 1,730.00 | 1.58 | 108,410 | 800.00 | 0.73 | 2025-07-09 | 157 | 278,214 | 9.93 mil millones | 1,109.61 | 109,210 | 110,000 | 107,060 | 111,450 | 1 | 153 | 35,380 | 3 | 2,590 | 35,490 | 39.006 Miles de millones | 102.562 Millones | 30.808 Millones | 1.1 Millones | 14.595 Millones | 16.213 Millones | 29.635 Millones | 14.454 Millones | 6.09 | 5.43 | 2.97 | 278,214 | - | 176,700 | 101,514 | Prohibited-bourse.motevaghef |
| SHGN |
Hegmatan Cement |
stock | بورس | 124,930 | 4,920.00 | 3.79 | 124,700 | 5,150.00 | 3.97 | 2025-07-09 | 18 | 39,418 | 2.47 mil millones | 671.65 | 129,850 | 124,160 | 124,160 | 129,110 | 2 | 755 | 62,410 | 1 | 85 | 63,590 | 45.353 Miles de millones | 76.792 Millones | 24.176 Millones | 728,789 | 5.873 Millones | 18.302 Millones | 23.066 Millones | 12.051 Millones | 5.88 | 3.87 | 3.07 | 11,431 | 26,987 | 34,418 | 4,000 | Prohibited-bourse.motevaghef |
| SIMS |
Shomal Cement |
stock | بورس | 25,740 | 1,470.00 | 5.40 | 25,440 | 1,770.00 | 6.50 | 2025-07-09 | 119 | 279,725 | 5.19 mil millones | 1,515.02 | 27,210 | 25,720 | 25,280 | 26,320 | 1 | 73,360 | 18,530 | 1 | 8,286 | 18,540 | 31.535 Miles de millones | 57.64 Millones | 13.71 Millones | 1.7 Millones | 9.921 Millones | 3.789 Millones | 11.569 Millones | 6.466 Millones | 7.38 | 12.59 | 4.12 | 212,909 | 61,816 | 187,191 | 87,534 | Prohibited-bourse.motevaghef |
| SURO |
Oroumiyeh Cem. |
stock | بورس | 104,700 | 5,880.00 | 5.32 | 103,370 | 7,210.00 | 6.52 | 2025-07-09 | 22 | 18,503 | 903.82 Millones | 700.68 | 110,580 | 103,260 | 103,260 | 107,420 | 1 | 9,220 | 48,700 | 1 | 5 | 48,960 | 48.4 Miles de millones | 103.36 Millones | 24.724 Millones | 1,000,000 | 7.69 Millones | 17.034 Millones | 26.031 Millones | 15.307 Millones | 6.25 | 5.62 | 3.68 | 7,723 | 10,780 | 18,503 | - | Prohibited-bourse.motevaghef |
| PTEH |
Palayesh Tehran |
stock | بورس | 2,192 | 115.00 | 4.98 | 2,147 | 160.00 | 6.94 | 2025-07-09 | 1,055 | 18.398 Millones | 52.03 mil millones | 1.179 mil millones | 2,307 | 2,122 | 2,122 | 2,206 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Miles de millones | 1.341 mil millones | 976.412 Millones | 539.5 Millones | 161.779 Millones | 814.633 Millones | 2.099 mil millones | 1.179 mil millones | 4.89 | 1.45 | 0.34 | 6.963 Millones | 9.531 Millones | 13.65 Millones | 2.844 Millones | Prohibited-bourse.motevaghef |
| BTEJ |
S*Tejarat Bank |
stock | بورس | 453 | 5.00 | 1.09 | 447 | 11.00 | 2.40 | 2025-07-09 | 2,550 | 91.495 Millones | 187.61 mil millones | 617.364 Millones | 458 | 445 | 445 | 460 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Miles de millones | 12.478 mil millones | 13.777 mil millones | 1.48 mil millones | 11.86 mil millones | 1.917 mil millones | 555.1 Millones | -1,039,576,594 | 2.94 | 0.32 | 0.34 | 57.464 Millones | 34.031 Millones | 78.695 Millones | 12.8 Millones | Prohibited-bourse.motevaghef |
| KRAF |
Karafarin Bank |
stock | بورس | 2,988 | 74.00 | 2.42 | 3,037 | 25.00 | 0.82 | 2025-07-09 | 219 | 14.401 Millones | 34.28 mil millones | 20,357.34 | 3,062 | 2,961 | 2,961 | 3,040 | 1 | 131,165 | 2,367 | 3 | 15,000 | 2,374 | 109.618 Miles de millones | 2.229 mil millones | 2.189 mil millones | 60 Millones | 2.077 mil millones | 111.036 Millones | 228.373 Millones | 41.456 Millones | 3.65 | 1.36 | 0.66 | 1.651 Millones | 12.674 Millones | 7.829 Millones | 6.496 Millones | Prohibited-bourse.motevaghef |
| CHML |
Chadormalu |
stock | بورس | 2,356 | 77.00 | 3.16 | 2,309 | 124.00 | 5.10 | 2025-07-09 | 343 | 7.372 Millones | 36.71 mil millones | 26,169.54 | 2,433 | 2,291 | 2,284 | 2,365 | 2 | 23,806 | 5,000 | 5 | 149,837 | 5,020 | 1352.07 Miles de millones | 1.805 mil millones | 1.071 mil millones | 371.5 Millones | 385.233 Millones | 685.534 Millones | 587.67 Millones | 188.469 Millones | 7.53 | 2.07 | 2.42 | 1.574 Millones | 5.784 Millones | 4.375 Millones | 2.983 Millones | Prohibited-bourse.motevaghef |
| GOST |
Iran Kh. Inv. |
stock | بورس | 4,126 | 404.00 | 8.92 | 4,189 | 341.00 | 7.53 | 2025-07-09 | 1,232 | 28.513 Millones | 122.65 mil millones | 17,386.95 | 4,530 | 4,126 | 4,126 | 4,126 | 2 | 190,000 | 4,314 | 1 | 28,304 | 4,315 | 170.342 Miles de millones | 201.398 Millones | 75.276 Millones | 39.605 Millones | 5.353 Millones | 69.923 Millones | 3.294 Millones | 2.408 Millones | 74.88 | 2.8 | 55.95 | 15.021 Millones | 13.298 Millones | 28.246 Millones | 73,684 | Prohibited-bourse.motevaghef |
| کزغال |
زغال سنگ پروده طبس |
stock | فرابورس | 3,344 | 317.00 | 8.66 | 3,385 | 276.00 | 7.54 | 2025-07-09 | 309 | 777,612 | 18.37 mil millones | 13,504.35 | 3,661 | 3,344 | 3,344 | 3,346 | 2 | 3,407 | 23,250 | 1 | 60 | 23,300 | 82.6 Miles de millones | 96.094 Millones | 44.082 Millones | 3.5 Millones | 38.939 Millones | 5.143 Millones | 30.858 Millones | 501,888 | 113.88 | 11.11 | 1.85 | 777,553 | - | 777,553 | - | Prohibited-bourse.motevaghef |
| ZOBZ |
S*Isfahan Steel |
stock | بورس | 366 | 37.00 | 9.18 | 365 | 38.00 | 9.43 | 2025-07-09 | 841 | 17.57 Millones | 70.87 mil millones | 124,540.83 | 403 | 365 | 365 | 367 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Miles de millones | 964.996 Millones | 1.226 mil millones | 667.085 Millones | 620.781 Millones | 604.999 Millones | 600.946 Millones | -102,445,460 | -3.36 | 0.57 | 0.57 | 4.134 Millones | 13.421 Millones | 17.555 Millones | - | Prohibited-bourse.motevaghef |
| BKSZ |
Kosar Ins. |
stock | فرابورس | 2,013 | 123.00 | 5.76 | 1,976 | 160.00 | 7.49 | 2025-07-09 | 705 | 14.787 Millones | 47.85 mil millones | 91,951.64 | 2,136 | 1,968 | 1,968 | 2,029 | 0 | 0 | 0 | 0 | 80.9 Miles de millones | 325.428 Millones | 318.965 Millones | 33.5 Millones | 247.34 Millones | 71.625 Millones | 186.817 Millones | 28.662 Millones | 2.72 | 1.1 | 0.42 | 12.241 Millones | 2.546 Millones | 14.687 Millones | 100,000 | Prohibited-bourse.motevaghef | ||
| ناما |
مخازن گاز طبیعی آسیا ناما |
stock | فرابورس | 13,010 | 140.00 | 1.06 | 12,740 | 410.00 | 3.12 | 2025-07-09 | 690 | 3.568 Millones | 49.72 mil millones | 2,694.19 | 13,150 | 12,520 | 12,520 | 13,020 | 2 | 12,523 | 13,900 | 1 | 5,000 | 13,990 | 14.627 Miles de millones | 18.75 Millones | 9.978 Millones | 1.05 Millones | 6.171 Millones | 3.807 Millones | 6.407 Millones | 2.207 Millones | 5.7 | 3.3 | 1.96 | 2.758 Millones | 639,950 | 3.243 Millones | 154,895 | Prohibited-bourse.motevaghef |
| IOMZ |
Iran Office Ind. |
stock | فرابورس | 2,519 | 213.00 | 7.80 | 2,521 | 211.00 | 7.72 | 2025-07-09 | 864 | 13.164 Millones | 69.33 mil millones | 58,543.74 | 2,732 | 2,525 | 2,519 | 2,578 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Miles de millones | 97.582 Millones | 33.631 Millones | 23.4 Millones | 1.01 Millones | 32.621 Millones | 862,270 | 3.506 Millones | 27.54 | 2.96 | 112 | 12.289 Millones | 712,389 | 11.671 Millones | 1.33 Millones | Prohibited-bourse.motevaghef |
| ومدیر |
گ مدیریت ارزش سرمایه ص ب کشوری |
stock | بورس | 1,843 | 13.00 | 0.70 | 1,822 | 34.00 | 1.83 | 2025-07-09 | 1 | 368 | 1.73 Millones | 34,562.58 | 1,856 | 1,859 | 1,793 | 1,899 | 1 | 44,994 | 4,620 | 1 | 368 | 4,808 | 42.966 Miles de millones | 61.876 Millones | 48.138 Millones | 26 Millones | 6.652 Millones | 41.486 Millones | 15.452 Millones | 14.687 Millones | 3.76 | 1.33 | 3.57 | 368 | - | 368 | - | Prohibited |
| فسبزوار |
پارس فولاد سبزوار |
stock | بورس | 31,300 | 480.00 | 1.56 | 30,980 | 160.00 | 0.52 | 2025-07-09 | 334 | 388,981 | 15.28 mil millones | 1,823.74 | 30,820 | 30,550 | 30,450 | 31,850 | 2 | 764 | 39,190 | 2 | 645 | 39,200 | 155.88 Miles de millones | 271.822 Millones | 89.912 Millones | 4 Millones | 65.542 Millones | 24.37 Millones | 105.123 Millones | 38.079 Millones | 5.42 | 8.47 | 1.96 | 214,254 | 172,565 | 386,819 | - | Prohibited-bourse.motevaghef |
| SHEP |
Rangin |
stock | فرابورس | 10,390 | 660.00 | 5.97 | 10,700 | 350.00 | 3.17 | 2025-07-09 | 97 | 486,178 | 8.6 mil millones | 4,159.36 | 11,050 | 10,390 | 10,390 | 10,390 | 0 | 0 | 0 | 1 | 1,240 | 18,000 | 17.7 Miles de millones | 18.591 Millones | 2.828 Millones | 1,000,000 | 940,970 | 1.887 Millones | 1.991 Millones | 61,921 | 285.05 | 9.35 | 8.87 | 207,135 | 279,043 | 486,178 | - | Prohibited-bourse.motevaghef |
| BEKA |
Behsaz K Tehran |
stock | بورس | 2,030 | 348.00 | 14.63 | 2,040 | 338.00 | 14.21 | 2025-07-09 | 1,287 | 19.543 Millones | 58.74 mil millones | 44,396.98 | 2,378 | 2,051 | 2,029 | 2,080 | 3 | 109,653 | 2,952 | 2 | 13,836 | 2,959 | 60.513 Miles de millones | 87.216 Millones | 90.022 Millones | 20.131 Millones | 36.265 Millones | 53.757 Millones | 27.429 Millones | 16.001 Millones | 3.18 | 0.95 | 1.86 | 17.955 Millones | 1.421 Millones | 17.991 Millones | 1.385 Millones | Prohibited-bourse.motevaghef |
| DTIP |
Tamin Daroo |
stock | بورس | 27,640 | 740.00 | 2.61 | 27,120 | 1,260.00 | 4.44 | 2025-07-09 | 145 | 302,361 | 8.7 mil millones | 7,745.42 | 28,380 | 26,660 | 26,660 | 27,720 | 1 | 62 | 28,750 | 1 | 4,826 | 28,780 | 316.03 Miles de millones | 367.642 Millones | 82.961 Millones | 11 Millones | 50.842 Millones | 32.118 Millones | 39.315 Millones | 40.086 Millones | 7.9 | 9.86 | 8.06 | 46,317 | 256,044 | 147,584 | 154,777 | Prohibited |
| KHMZ |
S*Khavarmiane mine |
stock | بورس | 4,140 | 101.00 | 2.38 | 4,037 | 204.00 | 4.81 | 2025-07-09 | 344 | 9.905 Millones | 80.45 mil millones | 38,342.99 | 4,241 | 3,952 | 3,929 | 4,140 | 1 | 60,607 | 8,050 | 4 | 799,300 | 8,100 | 1628 Miles de millones | 1.431 mil millones | 272.785 Millones | 240 Millones | 19.425 Millones | 253.36 Millones | 44.241 Millones | 41.077 Millones | 34.36 | 5.57 | 31.9 | 100,184 | 9.805 Millones | 346,449 | 9.558 Millones | Prohibited-bourse.motevaghef |
| TRIR |
Iran Tractor |
stock | بورس | 4,770 | 70.00 | 1.49 | 4,741 | 41.00 | 0.87 | 2025-07-09 | 79 | 398,163 | 3.76 mil millones | 19,629.96 | 4,700 | 4,707 | 4,660 | 4,800 | 3 | 18,050 | 9,470 | 5 | 20,196 | 9,490 | 121.472 Miles de millones | 286.424 Millones | 168.299 Millones | 35.8 Millones | 92.888 Millones | 75.41 Millones | 328.588 Millones | 36.017 Millones | 5.37 | 2.57 | 0.59 | 274,354 | 123,809 | 398,163 | - | Prohibited-bourse.motevaghef |
| ALBZ |
S*Alborz Inv. |
stock | بورس | 2,148 | 122.00 | 5.37 | 2,099 | 171.00 | 7.53 | 2025-07-09 | 76 | 841,141 | 4.74 mil millones | 38,390.32 | 2,270 | 2,080 | 2,080 | 2,164 | 1 | 30,780 | 5,610 | 3 | 77,292 | 5,690 | 76.816 Miles de millones | 79.833 Millones | 52.975 Millones | 13.5 Millones | 6.663 Millones | 46.312 Millones | 2.955 Millones | 13.405 Millones | 5.46 | 1.58 | 24.76 | 149,304 | 691,837 | 841,141 | - | Prohibited-bourse.motevaghef |
| MSMI |
S*I. N. C. Ind. |
stock | بورس | 6,140 | 100.00 | 1.66 | 6,060 | 20.00 | 0.33 | 2025-07-09 | 2,991 | 35.564 Millones | 259.1 mil millones | 6.529 mil millones | 6,040 | 5,900 | 5,900 | 6,140 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Miles de millones | 7.443 mil millones | 2.871 mil millones | 780 Millones | 914.734 Millones | 1.956 mil millones | 1.513 mil millones | 637.071 Millones | 8.11 | 3.34 | 3.72 | 25.697 Millones | 9.866 Millones | 28.854 Millones | 6.709 Millones | Prohibited-bourse.motevaghef |
| BMLT |
S*Mellat Bank |
stock | بورس | 2,246 | 47.00 | 2.14 | 2,215 | 16.00 | 0.73 | 2025-07-09 | 1,710 | 108.05 Millones | 243.76 mil millones | 2.252 mil millones | 2,199 | 2,195 | 2,183 | 2,250 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Miles de millones | 25.397 mil millones | 27.951 mil millones | 1.21 mil millones | 23.145 mil millones | 4.806 mil millones | 3.096 mil millones | 2.252 mil millones | 1.13 | 0.47 | 0.56 | 21.015 Millones | 86.742 Millones | 80.322 Millones | 27.435 Millones | Prohibited-bourse.motevaghef |
| فزر |
پویا زرکان آق دره |
stock | فرابورس | 43,050 | 1,900.00 | 4.23 | 42,900 | 2,050.00 | 4.56 | 2025-07-09 | 843 | 1.445 Millones | 60.38 mil millones | 2,573.95 | 44,950 | 42,200 | 42,200 | 43,450 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 220.123 Millones | 42.802 Millones | 5.4 Millones | 5.473 Millones | 37.329 Millones | 11.839 Millones | 29.165 Millones | 7.36 | 5.75 | 18.13 | 956,289 | 465,064 | 1.071 Millones | 350,110 | Prohibited-bourse.motevaghef |
| IPTR |
S*Ir.Inv.Petr. |
stock | بورس | 1,460 | 91.00 | 5.87 | 1,458 | 93.00 | 6.00 | 2025-07-09 | 654 | 20.68 Millones | 38.13 mil millones | 37,087.66 | 1,551 | 1,452 | 1,452 | 1,500 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Miles de millones | 219.542 Millones | 230.283 Millones | 100 Millones | 28.642 Millones | 201.641 Millones | 53.174 Millones | 54.835 Millones | 3.48 | 0.95 | 3.59 | 9.896 Millones | 10.305 Millones | 12.482 Millones | 7.719 Millones | Prohibited-bourse.motevaghef |
| بوعلی |
پتروشیمی بوعلی سینا |
stock | بورس | 63,910 | 1,710.00 | 2.61 | 62,610 | 3,010.00 | 4.59 | 2025-07-09 | 525 | 411,441 | 24.07 mil millones | 982.58 | 65,620 | 62,110 | 62,050 | 64,040 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Miles de millones | 1.174 mil millones | 453.33 Millones | 14.35 Millones | 284.539 Millones | 168.791 Millones | 713.035 Millones | 132.42 Millones | 6.72 | 5.27 | 1.25 | 302,671 | 106,646 | 205,584 | 203,733 | Prohibited-bourse.motevaghef |
| SKAZ |
Khazar Cement |
stock | بورس | 4,005 | 79.00 | 1.93 | 4,006 | 78.00 | 1.91 | 2025-07-09 | 122 | 128,186 | 4.35 mil millones | 6,500.27 | 4,084 | 4,012 | 4,005 | 4,100 | 1 | 1,396 | 33,920 | 2 | 4,526 | 34,200 | 17.015 Miles de millones | 33.206 Millones | 18.074 Millones | 500,000 | 4.441 Millones | 13.633 Millones | 14.139 Millones | 4.261 Millones | 6.75 | 2.11 | 2.03 | 58,072 | 70,114 | 128,186 | - | Prohibited-bourse.motevaghef |
| SSHR |
Shargh Cement |
stock | بورس | 13,390 | 240.00 | 1.83 | 13,210 | 60.00 | 0.46 | 2025-07-09 | 90 | 250,953 | 3.44 mil millones | 13,394.17 | 13,150 | 12,670 | 12,670 | 13,390 | 3 | 13,316 | 13,660 | 2 | 9,955 | 13,840 | 36.354 Miles de millones | 63.278 Millones | 17.896 Millones | 5 Millones | 8.828 Millones | 9.068 Millones | 15.422 Millones | 8.664 Millones | 6.28 | 6 | 3.53 | 171,639 | 71,494 | 199,366 | 43,767 | Prohibited-bourse.motevaghef |
| TAMN |
Social Sec Inv |
stock | بورس | 1,229 | 64.00 | 4.95 | 1,211 | 82.00 | 6.34 | 2025-07-09 | 1,721 | 88.009 Millones | 98.97 mil millones | 112,533.98 | 1,293 | 1,197 | 1,197 | 1,233 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Miles de millones | 2.467 mil millones | 2.038 mil millones | 1.636 mil millones | 238.923 Millones | 1.799 mil millones | 295.286 Millones | 263.905 Millones | 8.44 | 1.24 | 7.55 | 21.079 Millones | 65.519 Millones | 63.105 Millones | 23.493 Millones | Prohibited-bourse.motevaghef |
| PIAZ |
Piazar Agro. |
stock | بورس | 15,840 | 1,530.00 | 8.81 | 15,870 | 1,500.00 | 8.64 | 2025-07-09 | 135 | 259,305 | 3.92 mil millones | 3,758.18 | 17,370 | 15,810 | 15,810 | 16,340 | 1 | 1,000 | 14,950 | 1 | 30,726 | 15,040 | 5.278 Miles de millones | 5.803 Millones | 2.012 Millones | 350,000 | 407,274 | 1.44 Millones | 2.151 Millones | 554,234 | 9.36 | 3.72 | 2.41 | 259,305 | - | 259,305 | - | Prohibited-bourse.motevaghef |
| ZMYD |
Zamyad |
stock | بورس | 2,057 | 170.00 | 7.63 | 2,074 | 153.00 | 6.87 | 2025-07-09 | 4,427 | 69.349 Millones | 399.81 mil millones | 50,679.68 | 2,227 | 2,057 | 2,057 | 2,057 | 0 | 0 | 0 | 0 | 148.134 Miles de millones | 375.832 Millones | 306.452 Millones | 66.651 Millones | 198.439 Millones | 108.013 Millones | 357.583 Millones | 37.953 Millones | 4.67 | 1.64 | 0.5 | 52.666 Millones | 16.684 Millones | 67.095 Millones | 2.254 Millones | Prohibited-bourse.motevaghef | ||
| BHMN |
Bahman Group |
stock | بورس | 2,030 | 108.00 | 5.05 | 1,972 | 166.00 | 7.76 | 2025-07-09 | 303 | 12.515 Millones | 22.42 mil millones | 68,880.99 | 2,138 | 1,960 | 1,960 | 2,030 | 12 | 618,088 | 1,790 | 5 | 267,719 | 1,791 | 241.406 Miles de millones | 290.935 Millones | 285.418 Millones | 134.638 Millones | 9.946 Millones | 275.472 Millones | 57.432 Millones | 52.808 Millones | 5.32 | 1.02 | 4.89 | 8.589 Millones | 3.926 Millones | 7.824 Millones | 4.691 Millones | Prohibited-bourse.motevaghef |
| SKHS |
Khash Cement |
stock | بورس | 5,240 | 170.00 | 3.14 | 5,140 | 270.00 | 4.99 | 2025-07-09 | 219 | 3.082 Millones | 10.87 mil millones | 10,011.85 | 5,410 | 5,080 | 5,080 | 5,280 | 2 | 28,158 | 3,507 | 1 | 6,000 | 3,540 | 18.608 Miles de millones | 31.553 Millones | 13.452 Millones | 5.3 Millones | 3.569 Millones | 9.882 Millones | 11.554 Millones | 4.414 Millones | 6.34 | 2.83 | 2.42 | 2.493 Millones | 587,167 | 3.08 Millones | - | Prohibited-bourse.motevaghef |
| PNBA |
B.A Oil Refinie |
stock | بورس | 9,190 | 470.00 | 4.87 | 9,090 | 570.00 | 5.90 | 2025-07-09 | 919 | 7.499 Millones | 71.26 mil millones | 27,453.54 | 9,660 | 8,910 | 8,910 | 9,240 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Miles de millones | 1.866 mil millones | 1.13 mil millones | 134.342 Millones | 494.418 Millones | 635.99 Millones | 4.418 mil millones | 201.383 Millones | 6.81 | 2.16 | 0.31 | 4.624 Millones | 2.813 Millones | 5.717 Millones | 1.72 Millones | Prohibited-bourse.motevaghef |
| عالیس |
بهار رز عالیس چناران |
stock | فرابورس | 4,918 | 332.00 | 6.32 | 4,781 | 469.00 | 8.93 | 2025-07-09 | 446 | 1.93 Millones | 12.94 mil millones | 7,227.59 | 5,250 | 4,638 | 4,638 | 4,924 | 1 | 113,772 | 6,730 | 8 | 37,797 | 6,740 | 60.3 Miles de millones | 69.292 Millones | 36.929 Millones | 14 Millones | 10.252 Millones | 26.677 Millones | 17.15 Millones | 11.578 Millones | 18.79 | 3.24 | 3.44 | 220,471 | 1.71 Millones | 1.93 Millones | 145 | Prohibited-bourse.motevaghef |
| SLMN |
Salemin Factory |
stock | بورس | 3,508 | 212.00 | 5.70 | 3,436 | 284.00 | 7.63 | 2025-07-09 | 123 | 877,844 | 3.74 mil millones | 15,799.14 | 3,720 | 3,403 | 3,403 | 3,555 | 1 | 3,759 | 4,260 | 5 | 72,948 | 4,290 | 19.209 Miles de millones | 26.231 Millones | 16.52 Millones | 6 Millones | 2.779 Millones | 13.741 Millones | 21.18 Millones | 4.253 Millones | 5.51 | 1.71 | 1.12 | 840,909 | 31,185 | 872,094 | - | Prohibited-bourse.motevaghef |
| PKSH |
Pakhsh Alborz |
stock | فرابورس | 5,080 | 110.00 | 2.12 | 5,000 | 190.00 | 3.66 | 2025-07-09 | 145 | 682,588 | 9.8 mil millones | 23,521.23 | 5,190 | 4,940 | 4,930 | 5,120 | 1 | 7,000 | 14,120 | 1 | 1,500 | 14,140 | 54.568 Miles de millones | 212.411 Millones | 186.47 Millones | 8.64 Millones | 168.347 Millones | 18.123 Millones | 268.559 Millones | 8.648 Millones | 5.1 | 2.44 | 0.16 | 185,137 | 497,451 | 520,398 | 162,190 | Prohibited-bourse.motevaghef |
| وکغدیر |
بین المللی توسعه صنایع و معادن غدیر |
stock | بورس | 3,870 | 114.00 | 2.86 | 3,864 | 120.00 | 3.01 | 2025-07-09 | 348 | 2.179 Millones | 29.5 mil millones | 11,428.11 | 3,984 | 3,752 | 3,752 | 3,919 | 1 | 370 | 13,560 | 1 | 442 | 13,580 | 519.846 Miles de millones | 551.722 Millones | 217.616 Millones | 100 Millones | 107.022 Millones | 110.594 Millones | 19.895 Millones | 10.337 Millones | 43.02 | 4.02 | 22.35 | 73,858 | 2.102 Millones | 607,303 | 1.569 Millones | Prohibited-bourse.motevaghef |
| BANK |
Bank Melli Inv. |
stock | بورس | 8,510 | 100.00 | 1.16 | 8,510 | 100.00 | 1.16 | 2025-07-09 | 153 | 2.29 Millones | 23.37 mil millones | 15,732.08 | 8,610 | 8,290 | 8,290 | 8,780 | 2 | 16,572 | 10,210 | 3 | 80,016 | 10,220 | 278.495 Miles de millones | 478.271 Millones | 392.424 Millones | 50.25 Millones | 139.083 Millones | 253.341 Millones | 95.195 Millones | 93.586 Millones | 3.62 | 1.34 | 3.56 | 402,691 | 1.886 Millones | 670,986 | 1.618 Millones | Prohibited-bourse.motevaghef |
| BSDR |
Saderat Bank |
stock | بورس | 562 | 5.00 | 0.88 | 558 | 9.00 | 1.59 | 2025-07-09 | 407 | 23.222 Millones | 39.25 mil millones | 156,459.01 | 567 | 545 | 545 | 565 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Miles de millones | 15.695 mil millones | 16.459 mil millones | 782.354 Millones | 15.217 mil millones | 1.241 mil millones | 1.513 mil millones | 151.514 Millones | 3.15 | 0.39 | 0.32 | 5.941 Millones | 17.004 Millones | 13.195 Millones | 9.75 Millones | Prohibited-bourse.motevaghef |
| PNES |
S*Isf. Oil Ref.Co. |
stock | بورس | 3,466 | 109.00 | 3.05 | 3,446 | 129.00 | 3.61 | 2025-07-09 | 4,154 | 51.037 Millones | 392.77 mil millones | 1.761 mil millones | 3,575 | 3,360 | 3,360 | 3,549 | 0 | 0 | 0 | 0 | 1747.9 Miles de millones | 2.353 mil millones | 1.499 mil millones | 526.82 Millones | 591.363 Millones | 907.958 Millones | 1.614 mil millones | 1.761 mil millones | 5.18 | 1.94 | 0.31 | 41.142 Millones | 9.894 Millones | 34.15 Millones | 16.886 Millones | Prohibited-bourse.motevaghef | ||
| TRNS |
S*Iran Transfo |
stock | بورس | 2,866 | 259.00 | 8.29 | 2,884 | 241.00 | 7.71 | 2025-07-09 | 249 | 5.428 Millones | 14.84 mil millones | 21,194.68 | 3,125 | 2,875 | 2,866 | 2,880 | 1 | 2,700 | 2,733 | 1 | 50,562 | 2,760 | 99.853 Miles de millones | 280.368 Millones | 227.617 Millones | 54.5 Millones | 128.258 Millones | 99.359 Millones | 93.492 Millones | 29.52 Millones | 5.15 | 1.53 | 1.63 | 2.136 Millones | 3.214 Millones | 5.35 Millones | - | Prohibited-bourse.motevaghef |
| BRKT |
G.Barekat Pharm |
stock | بورس | 2,365 | 220.00 | 8.51 | 2,365 | 220.00 | 8.51 | 2025-07-09 | 906 | 7.467 Millones | 40.25 mil millones | 33,700.27 | 2,585 | 2,365 | 2,365 | 2,375 | 1 | 921 | 5,430 | 1 | 999 | 5,440 | 93.636 Miles de millones | 98.228 Millones | 58.789 Millones | 17.34 Millones | 28.244 Millones | 30.545 Millones | 1.074 Millones | 228,418 | 306.39 | 2.29 | 65.16 | 6.298 Millones | 50,000 | 6.348 Millones | - | Prohibited-bourse.motevaghef |
| KVRZ |
Kavir Tire |
stock | بورس | 6,370 | 220.00 | 3.34 | 6,240 | 350.00 | 5.31 | 2025-07-09 | 84 | 680,046 | 5.17 mil millones | 17,474.02 | 6,590 | 6,230 | 6,230 | 6,390 | 3 | 28,501 | 7,590 | 2 | 6,085 | 7,670 | 49.966 Miles de millones | 119.774 Millones | 64.211 Millones | 9.78 Millones | 47.601 Millones | 16.61 Millones | 71.758 Millones | 13.969 Millones | 5.17 | 4.35 | 1.01 | 302,081 | 377,965 | 680,036 | 10 | Prohibited-bourse.motevaghef |
| TMLT |
Mellat Inv. Bank |
stock | بورس | 1,690 | 29.00 | 1.75 | 1,652 | 9.00 | 0.54 | 2025-07-09 | 419 | 14.369 Millones | 43.1 mil millones | 26,390.36 | 1,661 | 1,620 | 1,610 | 1,690 | 0 | 0 | 0 | 0 | 81 Miles de millones | 117.487 Millones | 78.765 Millones | 35 Millones | 26.102 Millones | 52.663 Millones | 26.993 Millones | 18.348 Millones | 4.99 | 1.74 | 3.39 | 1.747 Millones | 12.622 Millones | 5.515 Millones | 8.853 Millones | Prohibited-bourse.motevaghef | ||
| PKLJ |
Khalij Fars |
stock | بورس | 6,970 | 280.00 | 3.86 | 6,860 | 390.00 | 5.38 | 2025-07-09 | 218 | 1.267 Millones | 14.22 mil millones | 26,647.57 | 7,250 | 6,750 | 6,740 | 6,990 | 6 | 20,018 | 11,190 | 2 | 21,276 | 11,220 | 5482.4 Miles de millones | 8.561 mil millones | 2.399 mil millones | 750 Millones | 498.619 Millones | 1.9 mil millones | 670.575 Millones | 1.096 mil millones | 7.36 | 4.24 | 12.02 | 565,005 | 679,810 | 676,871 | 567,944 | Prohibited-bourse.motevaghef |
| MNOZ |
Minoo Co. |
stock | فرابورس | 2,851 | 14.00 | 0.49 | 2,762 | 103.00 | 3.60 | 2025-07-09 | 42 | 349,398 | 1.9 mil millones | 33,964.71 | 2,865 | 2,751 | 2,743 | 2,863 | 1 | 19,938 | 5,430 | 2 | 19,162 | 5,460 | 14.661 Miles de millones | 20.005 Millones | 11.847 Millones | 5.85 Millones | 2.509 Millones | 9.338 Millones | 11.962 Millones | 3.121 Millones | 5.61 | 1.87 | 1.46 | 349,398 | - | 349,398 | - | Prohibited-bourse.motevaghef |
| BNOP |
Novin Bime |
stock | فرابورس | 1,321 | 7.00 | 0.53 | 1,332 | 18.00 | 1.37 | 2025-07-09 | 43 | 937,510 | 1.66 mil millones | 37,540.77 | 1,314 | 1,305 | 1,305 | 1,350 | 1 | 5,791 | 1,754 | 1 | 3,000 | 1,788 | 8.835 Miles de millones | 71.386 Millones | 70.188 Millones | 5 Millones | 62.066 Millones | 8.122 Millones | 45.188 Millones | 1.012 Millones | 9.22 | 1.15 | 0.21 | 741,258 | 65,000 | 806,258 | - | Prohibited-bourse.motevaghef |
| GDIR |
Ghadir Inv. |
stock | بورس | 8,540 | 320.00 | 3.61 | 8,470 | 390.00 | 4.40 | 2025-07-09 | 326 | 1.609 Millones | 35.13 mil millones | 25,888.72 | 8,860 | 8,270 | 8,270 | 8,710 | 3 | 32,000 | 21,860 | 1 | 6,952 | 21,870 | 1569.6 Miles de millones | 2.58 mil millones | 475.342 Millones | 216 Millones | 204.13 Millones | 271.213 Millones | 308.837 Millones | 298.941 Millones | 7.95 | 8.76 | 7.69 | 719,907 | 887,837 | 1.04 Millones | 567,526 | Prohibited-bourse.motevaghef |
| PASH |
Paksho |
stock | بورس | 4,400 | 122.00 | 2.85 | 4,373 | 95.00 | 2.22 | 2025-07-09 | 35 | 84,577 | 505.24 Millones | 18,599.97 | 4,278 | 4,280 | 4,280 | 4,500 | 2 | 1,770 | 5,960 | 1 | 32,992 | 6,010 | 291.36 Miles de millones | 350.272 Millones | 186.883 Millones | 70 Millones | 73.912 Millones | 112.971 Millones | 108.658 Millones | 37.57 Millones | 7.36 | 2.46 | 2.54 | 83,727 | - | 83,727 | - | Prohibited-bourse.motevaghef |
| FKHZ |
Khouz. Steel |
stock | بورس | 1,503 | 129.00 | 7.90 | 1,531 | 101.00 | 6.19 | 2025-07-09 | 347 | 7.48 Millones | 28.42 mil millones | 51,356.27 | 1,632 | 1,503 | 1,503 | 1,529 | 4 | 314,146 | 3,789 | 4 | 104,864 | 3,790 | 720.1 Miles de millones | 1.066 mil millones | 860.572 Millones | 245 Millones | 529.24 Millones | 331.331 Millones | 787.571 Millones | 66.127 Millones | 8.12 | 1.62 | 0.68 | 599,282 | 6.409 Millones | 3.567 Millones | 3.442 Millones | Prohibited-bourse.motevaghef |
| KSPZ |
Kaspian Daroo |
stock | فرابورس | 43,700 | 700.00 | 1.63 | 43,650 | 650.00 | 1.51 | 2025-07-09 | 17 | 233,800 | 4.76 mil millones | 3,257.74 | 43,000 | 42,500 | 42,500 | 44,100 | 1 | 19,000 | 20,350 | 1 | 6,666 | 20,700 | 28.49 Miles de millones | 66.014 Millones | 35.008 Millones | 1.4 Millones | 17.014 Millones | 17.994 Millones | 25.333 Millones | 9.783 Millones | 5.01 | 2.72 | 1.93 | 68,676 | 165,124 | 233,800 | - | Prohibited-bourse.motevaghef |
| NORI |
NORI Petrochemical |
stock | بورس | 40,250 | 1,470.00 | 3.52 | 39,170 | 2,550.00 | 6.11 | 2025-07-09 | 548 | 264,813 | 39.64 mil millones | 4,552.24 | 41,720 | 39,120 | 39,120 | 40,320 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Miles de millones | 2.572 mil millones | 912.753 Millones | 60 Millones | 606.36 Millones | 306.393 Millones | 1.733 mil millones | 241.794 Millones | 8.14 | 6.41 | 1.13 | 57,030 | 207,382 | 214,203 | 50,209 | Prohibited-bourse.motevaghef |
| PKHA |
Khark Petr. |
stock | بورس | 85,600 | 7,480.00 | 8.04 | 85,190 | 7,890.00 | 8.48 | 2025-07-09 | 109 | 153,621 | 6.94 mil millones | 2,455.33 | 93,080 | 84,140 | 84,140 | 86,700 | 2 | 5,140 | 45,090 | 1 | 2,000 | 45,130 | 270.24 Miles de millones | 625.865 Millones | 139.848 Millones | 6 Millones | 66.905 Millones | 72.942 Millones | 168.386 Millones | 63.029 Millones | 8.87 | 7.66 | 3.32 | 7,183 | 146,438 | 153,621 | - | Prohibited-bourse.motevaghef |
| RAPZ |
Rahavard PHARMA |
stock | فرابورس | 7,950 | 440.00 | 5.24 | 7,750 | 640.00 | 7.63 | 2025-07-09 | 96 | 28,474 | 3.06 mil millones | 7,614.88 | 8,390 | 7,680 | 7,680 | 8,070 | 4 | 1,153 | 106,900 | 1 | 72 | 107,300 | 26.875 Miles de millones | 37.229 Millones | 10.598 Millones | 2.675 Millones | 4.391 Millones | 6.207 Millones | 9.039 Millones | 3.408 Millones | 9.64 | 5.29 | 3.63 | 27,474 | - | 27,474 | - | Prohibited-bourse.motevaghef |
| CHDN |
producing CHDN |
stock | بورس | 1,550 | 159.00 | 9.30 | 1,524 | 185.00 | 10.83 | 2025-07-09 | 141 | 3.202 Millones | 8.19 mil millones | 77,211.63 | 1,709 | 1,524 | 1,524 | 1,570 | 2 | 129,320 | 2,556 | 2 | 62,282 | 2,560 | 35.798 Miles de millones | 53.207 Millones | 42.645 Millones | 17 Millones | 15.28 Millones | 27.365 Millones | 16.104 Millones | 6.276 Millones | 6.04 | 1.39 | 2.36 | 1.176 Millones | 2.026 Millones | 2.55 Millones | 652,000 | Prohibited-bourse.motevaghef |
| STEH |
Tehran Cement |
stock | بورس | 9,810 | 470.00 | 4.57 | 9,810 | 470.00 | 4.57 | 2025-07-09 | 1,503 | 3.145 Millones | 175.78 mil millones | 5,433.3 | 10,280 | 9,810 | 9,810 | 9,850 | 0 | 0 | 0 | 0 | 97.825 Miles de millones | 169.603 Millones | 79.896 Millones | 17 Millones | 20.343 Millones | 59.553 Millones | 42.206 Millones | 23.168 Millones | 6.44 | 2.51 | 3.54 | 3.114 Millones | 31,119 | 2.375 Millones | 769,454 | Prohibited-bourse.motevaghef | ||
| بتهران |
بیمه اتکایی تهران رواک |
stock | فرابورس | 1,814 | 1,257.00 | 40.93 | 3,071 | 0.00 | 0.00 | 2025-07-09 | 651 | 44.658 Millones | 137.15 mil millones | - | 3,071 | 1,820 | 1,776 | 1,835 | 2 | 230,000 | 3,062 | 1 | 17,297 | 3,170 | 15.355 Miles de millones | - | - | - | - | - | - | - | - | - | - | 44.158 Millones | 300,000 | 25.711 Millones | 18.748 Millones | Prohibited-bourse.motevaghef |
| GOLG |
Gol-E-Gohar. |
stock | بورس | 2,119 | 1.00 | 0.05 | 2,089 | 29.00 | 1.37 | 2025-07-09 | 348 | 7.629 Millones | 37.89 mil millones | 33,928.1 | 2,118 | 2,070 | 2,055 | 2,130 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Miles de millones | 2.331 mil millones | 1.464 mil millones | 459 Millones | 788.147 Millones | 676.303 Millones | 830.454 Millones | 189.708 Millones | 8.14 | 2.28 | 1.86 | 669,678 | 6.947 Millones | 2.975 Millones | 4.642 Millones | Prohibited-bourse.motevaghef |
| TUKZ |
TUKA Co. |
stock | فرابورس | 4,126 | 264.00 | 6.01 | 4,219 | 171.00 | 3.90 | 2025-07-09 | 920 | 4.684 Millones | 71.98 mil millones | 36,860.8 | 4,390 | 4,126 | 4,126 | 4,126 | 1 | 2,000 | 14,600 | 1 | 1,700 | 15,580 | 30.74 Miles de millones | 25.376 Millones | 9.979 Millones | 3.1 Millones | 5.85 Millones | 4.129 Millones | 10.675 Millones | 853,871 | 22.87 | 4.74 | 1.83 | 3.128 Millones | 1.556 Millones | 3.489 Millones | 1.195 Millones | Prohibited-bourse.motevaghef |
| BAHN |
Bahonar Copper |
stock | بورس | 5,710 | 440.00 | 7.15 | 5,690 | 460.00 | 7.48 | 2025-07-09 | 260 | 4.433 Millones | 19.32 mil millones | 15,354.65 | 6,150 | 5,650 | 5,650 | 5,800 | 6 | 234,760 | 4,354 | 1 | 239,541 | 4,355 | 106.815 Miles de millones | 279.564 Millones | 113.108 Millones | 24.583 Millones | 58.068 Millones | 55.04 Millones | 210.095 Millones | 25.529 Millones | 8.68 | 4.02 | 1.05 | 1.165 Millones | 3.158 Millones | 2.201 Millones | 2.121 Millones | Prohibited-bourse.motevaghef |
| IGCZ |
Iran Gel.Capsule |
stock | فرابورس | 107,600 | 3,450.00 | 3.11 | 104,500 | 6,550.00 | 5.90 | 2025-07-09 | 28 | 14,161 | 1.24 mil millones | 590.8 | 111,050 | 106,650 | 103,600 | 108,000 | 2 | 1,252 | 86,600 | 2 | 1,008 | 87,800 | 26.265 Miles de millones | 47.964 Millones | 13.57 Millones | 300,000 | 4.314 Millones | 9.256 Millones | 10.346 Millones | 4.319 Millones | 10.11 | 4.72 | 4.22 | 14,161 | - | 14,161 | - | Prohibited-bourse.motevaghef |
| PDRO |
Pars Darou |
stock | بورس | 33,730 | 320.00 | 0.94 | 32,700 | 1,350.00 | 3.96 | 2025-07-09 | 18 | 8,337 | 513.74 Millones | 7,937.56 | 34,050 | 32,480 | 32,480 | 33,830 | 2 | 7,382 | 61,130 | 1 | 750 | 61,500 | 58.948 Miles de millones | 84.672 Millones | 32.777 Millones | 950,000 | 15.673 Millones | 17.104 Millones | 16.546 Millones | 11.801 Millones | 5.85 | 4.03 | 4.17 | 8,205 | - | 8,205 | - | Prohibited-bourse.motevaghef |
| اردستان |
سیمان اردستان |
stock | بورس | 26,100 | 2,120.00 | 7.51 | 25,900 | 2,320.00 | 8.22 | 2025-07-09 | 161 | 426,561 | 6.01 mil millones | 3,240.92 | 28,220 | 25,130 | 25,130 | 26,660 | 5 | 5,740 | 14,060 | 4 | 60,443 | 14,100 | 32.007 Miles de millones | 53.245 Millones | 14.986 Millones | 2.27 Millones | 4.145 Millones | 10.84 Millones | 14.368 Millones | 8.057 Millones | 6.09 | 4.53 | 3.42 | 355,985 | 50,576 | 406,404 | 157 | Prohibited |
| INFO |
Inf. Services |
stock | بورس | 4,817 | 163.00 | 3.27 | 4,958 | 22.00 | 0.44 | 2025-07-09 | 129 | 1.203 Millones | 6.24 mil millones | 7,843.18 | 4,980 | 4,834 | 4,816 | 4,897 | 2 | 21,209 | 5,190 | 2 | 10,436 | 5,240 | 188.28 Miles de millones | 217.675 Millones | 98.149 Millones | 36 Millones | 26.875 Millones | 71.275 Millones | 69.188 Millones | 26.862 Millones | 7.1 | 2.68 | 2.76 | 582,705 | 620,441 | 1.203 Millones | - | Prohibited-bourse.motevaghef |
| SALP |
Resalat |
stock | فرابورس | 5,150 | 860.00 | 20.05 | 4,290 | 0.00 | 0.00 | 2025-07-09 | 6 | 122,490 | 551.08 Millones | - | 4,290 | 5,150 | 5,150 | 5,420 | 248 | 6,603,450 | 13,580 | 0 | 0 | 0 | 12.48 Miles de millones | - | - | - | - | - | - | - | - | - | - | 12,337 | - | 12,337 | - | Prohibited-bourse.motevaghef |
| DSBH |
Sobhan Pharm |
stock | بورس | 2,482 | 157.00 | 5.95 | 2,432 | 207.00 | 7.84 | 2025-07-09 | 77 | 422,794 | 3.06 mil millones | 23,254.5 | 2,639 | 2,392 | 2,392 | 2,488 | 1 | 2,000 | 7,100 | 3 | 17,484 | 7,180 | 37.95 Miles de millones | 54.464 Millones | 37.275 Millones | 6.82 Millones | 24.087 Millones | 13.187 Millones | 13.433 Millones | 2.9 Millones | 10.47 | 2.3 | 2.26 | 145,794 | 277,000 | 218,009 | 204,785 | Prohibited-bourse.motevaghef |
| SPTA |
Sepanta |
stock | بورس | 49,900 | 1,470.00 | 2.86 | 49,300 | 2,070.00 | 4.03 | 2025-07-09 | 186 | 228,321 | 10.42 mil millones | 1,801.07 | 51,370 | 49,020 | 47,890 | 50,000 | 2 | 6,980 | 46,080 | 1 | 348 | 46,200 | 46.997 Miles de millones | 73.619 Millones | 17.283 Millones | 1.029 Millones | 9.783 Millones | 7.501 Millones | 38.597 Millones | 2.864 Millones | 22.29 | 8.51 | 1.65 | 123,786 | 99,115 | 91,132 | 131,769 | Prohibited-bourse.motevaghef |
| APOZ |
Arya Sasol Polymer |
stock | فرابورس | 76,150 | 1,350.00 | 1.74 | 75,850 | 1,650.00 | 2.13 | 2025-07-09 | 313 | 159,506 | 14.08 mil millones | 756.99 | 77,500 | 74,550 | 74,550 | 77,150 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Miles de millones | 1.373 mil millones | 334.466 Millones | 13.752 Millones | 155.226 Millones | 179.24 Millones | 504.243 Millones | 140.794 Millones | 8.65 | 6.79 | 2.41 | 110,504 | 49,002 | 85,460 | 74,046 | Prohibited-bourse.motevaghef |
| BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 5,200 | 60.00 | 1.17 | 5,070 | 70.00 | 1.36 | 2025-07-09 | 582 | 5.896 Millones | 61.14 mil millones | 19,859.41 | 5,140 | 4,920 | 4,920 | 5,200 | 0 | 0 | 0 | 0 | 792.75 Miles de millones | 932.393 Millones | 562.586 Millones | 75 Millones | 439.643 Millones | 122.943 Millones | 156.127 Millones | 31.584 Millones | 15.6 | 4.01 | 3.16 | 2.798 Millones | 3.098 Millones | 5.746 Millones | 150,000 | Prohibited-bourse.motevaghef | ||
| INDM |
Indamin |
stock | بورس | 3,500 | 216.00 | 5.81 | 3,423 | 293.00 | 7.88 | 2025-07-09 | 212 | 1.717 Millones | 7.35 mil millones | 32,955.86 | 3,716 | 3,395 | 3,395 | 3,549 | 1 | 2,000 | 4,251 | 2 | 39,095 | 4,293 | 17.552 Miles de millones | 30.93 Millones | 12.933 Millones | 4.072 Millones | 8.328 Millones | 4.605 Millones | 18.693 Millones | 72,246 | 312.86 | 4.91 | 1.21 | 1.717 Millones | - | 1.717 Millones | - | Prohibited-bourse.motevaghef |
| PARS |
PARS Petrochemical |
stock | بورس | 3,416 | 107.00 | 3.04 | 3,354 | 169.00 | 4.80 | 2025-07-09 | 248 | 6.796 Millones | 16.96 mil millones | 25,016.58 | 3,523 | 3,324 | 3,302 | 3,430 | 1 | 397,637 | 2,499 | 3 | 126,545 | 2,507 | 1186.79 Miles de millones | 1.67 mil millones | 1.039 mil millones | 476.049 Millones | 305.931 Millones | 733.237 Millones | 1.011 mil millones | 185.106 Millones | 7.37 | 1.86 | 1.35 | 789,482 | 5.607 Millones | 4.032 Millones | 2.365 Millones | Prohibited-bourse.motevaghef |
| NIRO |
Nirou Trans |
stock | بورس | 2,860 | 60.00 | 2.14 | 2,828 | 28.00 | 1.00 | 2025-07-09 | 180 | 2.367 Millones | 8.26 mil millones | 17,270.35 | 2,800 | 2,800 | 2,780 | 2,868 | 1 | 6,000 | 3,499 | 1 | 700 | 3,506 | 32.655 Miles de millones | 67.299 Millones | 51.234 Millones | 14 Millones | 24.053 Millones | 27.18 Millones | 22.382 Millones | 8.372 Millones | 5.17 | 1.59 | 1.93 | 2.169 Millones | 194,771 | 2.363 Millones | - | Prohibited-bourse.motevaghef |
| IPAR |
Parsian |
stock | بورس | 3,413 | 187.00 | 5.19 | 3,372 | 228.00 | 6.33 | 2025-07-09 | 1,279 | 39.809 Millones | 147.92 mil millones | 36,461.02 | 3,600 | 3,349 | 3,349 | 3,497 | 0 | 0 | 0 | 0 | 48.308 Miles de millones | 293.656 Millones | 287.56 Millones | 16 Millones | 206.776 Millones | 80.783 Millones | 129.589 Millones | 63.787 Millones | 1.36 | 1.08 | 0.67 | 33.512 Millones | 6.297 Millones | 39.098 Millones | 711,046 | Prohibited-bourse.motevaghef | ||
| KRIR |
Irka Part |
stock | بورس | 1,517 | 1.00 | 0.07 | 1,473 | 43.00 | 2.84 | 2025-07-09 | 119 | 1.2 Millones | 3.91 mil millones | 66,193.41 | 1,516 | 1,480 | 1,457 | 1,540 | 1 | 30,000 | 3,267 | 4 | 24,662 | 3,299 | 16.45 Miles de millones | 19.05 Millones | 16.074 Millones | 8 Millones | 3.914 Millones | 12.161 Millones | 8.674 Millones | 3.037 Millones | 4.99 | 1.24 | 1.75 | 1.065 Millones | 115,077 | 1.18 Millones | - | Prohibited-bourse.motevaghef |
| SEIL |
Ilam Cement |
stock | بورس | 16,660 | 1,840.00 | 9.95 | 16,680 | 1,820.00 | 9.84 | 2025-07-09 | 196 | 613,445 | 11.6 mil millones | 6,371.69 | 18,500 | 16,470 | 16,470 | 16,680 | 1 | 2,241 | 18,860 | 1 | 5,000 | 19,020 | 22.644 Miles de millones | 23.34 Millones | 10.994 Millones | 1.2 Millones | 7.452 Millones | 3.542 Millones | 13.479 Millones | 1.528 Millones | 10.4 | 4.49 | 1.18 | 602,740 | - | 602,740 | - | Prohibited-bourse.motevaghef |
| BSRZ |
Ghaed Basir Petro. |
stock | فرابورس | 11,210 | 920.00 | 7.58 | 11,120 | 1,010.00 | 8.33 | 2025-07-09 | 1,180 | 2.466 Millones | 70.36 mil millones | 7,378.73 | 12,130 | 11,090 | 11,070 | 11,370 | 0 | 0 | 0 | 0 | 71.375 Miles de millones | 108.04 Millones | 38.537 Millones | 6.5 Millones | 17.365 Millones | 21.172 Millones | 50.057 Millones | 13.922 Millones | 6.51 | 4.28 | 1.81 | 1.038 Millones | 1.429 Millones | 686,411 | 1.78 Millones | Prohibited-bourse.motevaghef | ||
| TSAN |
Amin Investment |
stock | بورس | 2,565 | 46.00 | 1.76 | 2,598 | 13.00 | 0.50 | 2025-07-09 | 467 | 3.418 Millones | 11.68 mil millones | 7,103.79 | 2,611 | 2,626 | 2,530 | 2,626 | 1 | 1,127 | 3,409 | 4 | 1,147 | 3,410 | 84.65 Miles de millones | 102.882 Millones | 56.964 Millones | 25 Millones | 24.007 Millones | 32.957 Millones | 36.937 Millones | 16.636 Millones | 4.74 | 2.39 | 2.14 | 2.639 Millones | 779,000 | 2.22 Millones | 1.198 Millones | Prohibited-bourse.motevaghef |
| غمایه |
خمیر مایه رضوی |
stock | فرابورس | 7,450 | 470.00 | 6.73 | 7,560 | 580.00 | 8.31 | 2025-07-09 | 48 | 30,426 | 2.32 mil millones | 32,284.28 | 6,980 | 7,420 | 7,390 | 7,600 | 2 | 14,165 | 75,450 | 1 | 1,895 | 76,900 | 18.264 Miles de millones | 22.59 Millones | 13.528 Millones | 2.574 Millones | 6.734 Millones | 6.794 Millones | 11.181 Millones | 1.472 Millones | 10.78 | 2.33 | 1.42 | 13,066 | 17,360 | 30,426 | - | Prohibited-bourse.motevaghef |
| OIMC |
Omid Inv. Mng. |
stock | بورس | 13,400 | 460.00 | 3.32 | 13,400 | 460.00 | 3.32 | 2025-07-09 | 178 | 2.584 Millones | 38.87 mil millones | 7,875.85 | 13,860 | 13,210 | 13,110 | 13,470 | 2 | 776 | 15,040 | 1 | 48,600 | 15,050 | 1456.636 Miles de millones | 1.796 mil millones | 735.455 Millones | 96.98 Millones | 211.448 Millones | 524.006 Millones | 205.884 Millones | 288.475 Millones | 5.49 | 3.02 | 7.7 | 271,765 | 2.13 Millones | 90,027 | 2.312 Millones | Prohibited-bourse.motevaghef |
| RSAP |
S*Rayan Saipa |
stock | بورس | 635 | 61.00 | 8.76 | 643 | 53.00 | 7.61 | 2025-07-09 | 309 | 8.62 Millones | 9.72 mil millones | 67,246.6 | 696 | 635 | 635 | 635 | 19 | 995,087 | 1,129 | 2 | 40,112 | 1,131 | 22.161 Miles de millones | 45.151 Millones | 50.958 Millones | 19.629 Millones | 27.583 Millones | 23.375 Millones | 10.964 Millones | 863,780 | 20.34 | 0.75 | 1.6 | 3.887 Millones | 4.733 Millones | 7.609 Millones | 1.011 Millones | Prohibited-bourse.motevaghef |
| MINP |
Minoo Industry |
stock | فرابورس | 8,150 | 440.00 | 5.12 | 8,050 | 540.00 | 6.29 | 2025-07-09 | 308 | 1.439 Millones | 16.22 mil millones | 9,329.36 | 8,590 | 7,910 | 7,910 | 8,220 | 2 | 14,460 | 11,170 | 3 | 13,500 | 11,260 | 140.875 Miles de millones | 150.185 Millones | 83.12 Millones | 16 Millones | 20.31 Millones | 62.81 Millones | 52.202 Millones | 18.715 Millones | 6.94 | 2.07 | 2.5 | 1.439 Millones | - | 1.338 Millones | 100,546 | Prohibited-bourse.motevaghef |
| DARO |
Daroupakhsh |
stock | بورس | 13,930 | 470.00 | 3.26 | 13,660 | 740.00 | 5.14 | 2025-07-09 | 44 | 48,890 | 882.71 Millones | 15,313.52 | 14,400 | 13,460 | 13,460 | 14,000 | 1 | 291 | 18,050 | 2 | 14,398 | 18,100 | 152.376 Miles de millones | 154.136 Millones | 52.857 Millones | 8.4 Millones | 21.92 Millones | 30.937 Millones | 15.466 Millones | 15.27 Millones | 8.66 | 4.27 | 8.56 | 48,890 | - | 48,890 | - | Prohibited-bourse.motevaghef |
| تاتمس |
کارخانجات اتمسفر |
stock | فرابورس | 134,600 | 33,050.00 | 32.55 | 101,550 | 0.00 | 0.00 | 2025-07-09 | 44 | 53,302 | 5.33 mil millones | - | 101,550 | 134,600 | 131,000 | 134,600 | 0 | 0 | 0 | 1 | 1,000 | 106,550 | 11.758 Miles de millones | - | - | - | - | - | - | - | - | - | - | 53,302 | - | 53,302 | - | Prohibited-bourse.motevaghef |
| IKHR |
S*Kharazmy Invest |
stock | بورس | 2,150 | 92.00 | 4.47 | 2,146 | 88.00 | 4.28 | 2025-07-09 | 518 | 13.878 Millones | 23.93 mil millones | 48,467.1 | 2,058 | 2,165 | 2,105 | 2,180 | 9 | 603,865 | 1,721 | 3 | 38,416 | 1,729 | 103.62 Miles de millones | 132.7 Millones | 115.389 Millones | 60 Millones | 11.5 Millones | 103.889 Millones | 31.455 Millones | 28.937 Millones | 4.2 | 1.17 | 3.85 | 8.058 Millones | 5.519 Millones | 13.577 Millones | - | Prohibited-bourse.motevaghef |
| PKBP |
Amir Kabir Co. |
stock | فرابورس | 92,000 | 10,850.00 | 13.37 | 81,150 | 0.00 | 0.00 | 2025-07-09 | 10 | 15,270 | 1.25 mil millones | - | 81,150 | 92,050 | 90,450 | 92,050 | 1 | 650 | 81,200 | 1 | 63 | 82,250 | 292.14 Miles de millones | - | - | - | - | - | - | - | - | - | - | 8,370 | 6,900 | 15,270 | - | Prohibited-bourse.motevaghef |
| NOLZ |
Iranol |
stock | فرابورس | 106,250 | 4,850.00 | 4.78 | 105,450 | 4,050.00 | 3.99 | 2025-07-09 | 36 | 14,708 | 1.09 mil millones | 1,153.51 | 101,400 | 103,550 | 103,550 | 106,350 | 2 | 3,300 | 73,950 | 1 | 19,920 | 74,000 | 146.8 Miles de millones | 240.708 Millones | 80.28 Millones | 2 Millones | 44.908 Millones | 35.373 Millones | 218.778 Millones | 29.003 Millones | 6.75 | 5.54 | 0.89 | 8,636 | 6,072 | 14,708 | - | Prohibited-bourse.motevaghef |