Acciones
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | ||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta | Razón para detenerse |
| گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
fund | بورس کالا | 417,500 | 267,914.00 | 179.10 | 149,586 | 0.00 | 0.00 | 2025-03-30 | 2,134 | 2.191 Millones | 327.79 mil millones | - | 149,586 | 427,000 | 405,000 | 427,000 | 1 | 35 | 149,012 | 1 | 34 | 152,475 | - | - | - | - | - | - | - | - | - | - | - | 1.954 Millones | 237,000 | 1.367 Millones | 824,320 | Prohibited-bourse.motevaghef |
| گنج |
گنج |
fund | بورس کالا | 72,132 | 44,490.00 | 160.95 | 27,642 | 0.00 | 0.00 | 2025-03-30 | 978 | 4.319 Millones | 119.4 mil millones | - | 27,642 | 75,000 | 71,150 | 75,000 | 1 | 502 | 27,240 | 2 | 200 | 27,840 | - | - | - | - | - | - | - | - | - | - | - | 3.059 Millones | 1.261 Millones | 3.775 Millones | 544,091 | Prohibited-bourse.motevaghef |
| ناب |
ناب |
fund | بورس کالا | 28,800 | 18,140.00 | 170.17 | 10,660 | 0.00 | 0.00 | 2025-03-30 | 1,106 | 8.696 Millones | 92.69 mil millones | - | 10,660 | 30,000 | 28,500 | 30,000 | 1 | 954 | 10,577 | 1 | 70,000 | 10,880 | - | - | - | - | - | - | - | - | - | - | - | 8.189 Millones | 507,016 | 4.766 Millones | 3.93 Millones | Prohibited-bourse.motevaghef |
| آلتون |
آلتون |
fund | بورس کالا | 27,330 | 15,873.00 | 138.54 | 11,457 | 0.00 | 0.00 | 2025-03-30 | 2,014 | 12.005 Millones | 137.55 mil millones | - | 11,457 | 27,806 | 27,111 | 28,000 | 1 | 3,400 | 11,449 | 1 | 5,000 | 11,599 | - | - | - | - | - | - | - | - | - | - | - | 12.005 Millones | - | 11.56 Millones | 445,139 | Prohibited-bourse.motevaghef |
| طلا |
پشتوانه طلای لوتوس |
fund | بورس کالا | 614,950 | 391,510.00 | 175.22 | 223,440 | 0.00 | 0.00 | 2025-03-30 | 7,563 | 6.328 Millones | 1.414 Miles de millones | - | 223,440 | 629,999 | 604,700 | 629,999 | 1 | 89 | 223,900 | 1 | 345 | 224,780 | - | - | - | - | - | - | - | - | - | - | - | 5.031 Millones | 1.296 Millones | 5.127 Millones | 1.201 Millones | Prohibited-bourse.motevaghef |
| زر |
زرافشان امید ایرانیان |
fund | بورس کالا | 380,900 | 237,799.00 | 166.18 | 143,101 | 0.00 | 0.00 | 2025-03-30 | 2,850 | 2.415 Millones | 345.65 mil millones | - | 143,101 | 395,000 | 370,000 | 395,000 | 1 | 1,000 | 141,105 | 1 | 35 | 143,958 | - | - | - | - | - | - | - | - | - | - | - | 2.073 Millones | 342,766 | 479,378 | 1.936 Millones | Prohibited-bourse.motevaghef |
| کهربا |
کهربا |
fund | بورس کالا | 82,599 | 51,614.00 | 166.58 | 30,985 | 0.00 | 0.00 | 2025-03-30 | 2,501 | 21.284 Millones | 659.5 mil millones | - | 30,985 | 85,497 | 81,745 | 85,497 | 1 | 200 | 30,800 | 1 | 5,000 | 31,163 | - | - | - | - | - | - | - | - | - | - | - | 7.68 Millones | 13.604 Millones | 6.949 Millones | 14.335 Millones | Prohibited-bourse.motevaghef |
| عیار |
ص س پشتوانه طلای مفید |
fund | بورس کالا | 235,701 | 150,058.00 | 175.21 | 85,643 | 0.00 | 0.00 | 2025-03-30 | 6,312 | 9.658 Millones | 827.11 mil millones | - | 85,643 | 243,800 | 233,045 | 243,800 | 1 | 1,164 | 85,800 | 1 | 60 | 86,350 | - | - | - | - | - | - | - | - | - | - | - | 9.473 Millones | 184,701 | 9.574 Millones | 84,000 | Prohibited-bourse.motevaghef |
| زرفام |
زرفام |
fund | بورس کالا | 63,551 | 40,956.00 | 181.26 | 22,595 | 0.00 | 0.00 | 2025-03-30 | 696 | 2.455 Millones | 55.47 mil millones | - | 22,595 | 66,000 | 62,769 | 66,000 | 1 | 2,247 | 22,340 | 1 | 44 | 23,000 | - | - | - | - | - | - | - | - | - | - | - | 1.712 Millones | 742,670 | 1.859 Millones | 595,751 | Prohibited-bourse.motevaghef |
| مثقال |
مثقال |
fund | بورس کالا | 69,302 | 43,340.00 | 166.94 | 25,962 | 0.00 | 0.00 | 2025-03-30 | 3,260 | 15.198 Millones | 394.56 mil millones | - | 25,962 | 71,041 | 68,068 | 71,041 | 2 | 3,940 | 25,800 | 1 | 1,735 | 26,150 | - | - | - | - | - | - | - | - | - | - | - | 14.798 Millones | 399,239 | 11.61 Millones | 3.588 Millones | Prohibited-bourse.motevaghef |
| نفیس |
نفیس |
fund | بورس کالا | 49,120 | 31,132.00 | 173.07 | 17,988 | 0.00 | 0.00 | 2025-03-30 | 360 | 854,314 | 15.37 mil millones | - | 17,988 | 51,300 | 48,600 | 51,300 | 1 | 250 | 17,356 | 1 | 1,722 | 18,311 | - | - | - | - | - | - | - | - | - | - | - | 854,314 | - | 610,451 | 243,863 | Prohibited-bourse.motevaghef |
| ZF09 |
Arian |
stock | فرابورس | 1,746 | 2.00 | 0.11 | 1,740 | 4.00 | 0.23 | 2025-03-30 | 85 | 2.523 Millones | 10.37 mil millones | 40,209.46 | 1,744 | 1,696 | 1,696 | 1,750 | 3 | 108,109 | 4,095 | 2 | 101,000 | 4,120 | 242.549 Miles de millones | 317.804 Millones | 221.601 Millones | 59 Millones | 81.45 Millones | 140.151 Millones | 52.488 Millones | 37.101 Millones | 6.37 | 1.69 | 4.5 | 1.414 Millones | 1.11 Millones | 898,929 | 1.624 Millones | Prohibited-bourse.motevaghef |
| BSDR |
Saderat Bank |
stock | بورس | 564 | 10.00 | 1.81 | 561 | 7.00 | 1.26 | 2025-03-30 | 407 | 23.222 Millones | 39.25 mil millones | 101,405.44 | 554 | 540 | 540 | 569 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Miles de millones | 13.046 mil millones | 13.844 mil millones | 215.354 Millones | 12.568 mil millones | 1.277 mil millones | 1.245 mil millones | 29.918 Millones | 15.98 | 0.37 | 0.38 | 5.941 Millones | 17.004 Millones | 13.195 Millones | 9.75 Millones | Prohibited-bourse.motevaghef |
| وامین |
س. امین توان آفرین ساز |
stock | فرابورس | 12,240 | 200.00 | 1.61 | 12,240 | 200.00 | 1.61 | 2025-03-30 | 46 | 174,298 | 1.81 mil millones | 7,222.5 | 12,440 | 11,900 | 11,900 | 12,240 | 2 | 15,404 | 10,360 | 2 | 5,800 | 10,410 | 108.8 Miles de millones | 144.041 Millones | 42.06 Millones | 10 Millones | 8.241 Millones | 33.819 Millones | 13.342 Millones | 11.582 Millones | 11.73 | 4.02 | 10.18 | 50,352 | 123,946 | 172,698 | 1,600 | Prohibited-bourse.motevaghef |
| MSKN |
Housing Inv. |
stock | بورس | 2,044 | 38.00 | 1.89 | 2,026 | 20.00 | 1.00 | 2025-03-30 | 951 | 9.05 Millones | 72.2 mil millones | 33,047.57 | 2,006 | 2,005 | 1,951 | 2,055 | 2 | 11,339 | 7,910 | 2 | 16,602 | 7,930 | 50.274 Miles de millones | 42.161 Millones | 21.915 Millones | 15.8 Millones | 1.871 Millones | 20.044 Millones | 4.627 Millones | 3.161 Millones | 12.75 | 2.01 | 8.72 | 9.003 Millones | - | 9.003 Millones | - | Prohibited-bourse.motevaghef |
| PNES |
S*Isf. Oil Ref.Co. |
stock | بورس | 3,761 | 109.00 | 2.98 | 3,738 | 86.00 | 2.35 | 2025-03-30 | 4,154 | 51.037 Millones | 392.77 mil millones | 27,226.61 | 3,652 | 3,635 | 3,573 | 3,761 | 0 | 0 | 0 | 0 | 1747.9 Miles de millones | 2.422 mil millones | 1.394 mil millones | 371 Millones | 661.239 Millones | 732.856 Millones | 4.942 mil millones | 234.717 Millones | 7.5 | 2.4 | 0.36 | 41.142 Millones | 9.894 Millones | 34.15 Millones | 16.886 Millones | Prohibited-bourse.motevaghef | ||
| PSHZ |
Shiraz Petr. |
stock | بورس | 35,900 | 410.00 | 1.16 | 35,570 | 80.00 | 0.23 | 2025-03-30 | 159 | 633,222 | 15.28 mil millones | 3,054.02 | 35,490 | 35,000 | 35,000 | 36,390 | 5 | 23,730 | 24,050 | 3 | 21,447 | 24,130 | 368.271 Miles de millones | 736.411 Millones | 351.153 Millones | 15.3 Millones | 141.394 Millones | 209.759 Millones | 257.803 Millones | 56.185 Millones | 10.59 | 2.84 | 2.31 | 266,713 | 366,509 | 442,463 | 190,759 | Prohibited-bourse.motevaghef |
| PIAZ |
Piazar Agro. |
stock | بورس | 17,080 | 290.00 | 1.73 | 16,920 | 130.00 | 0.77 | 2025-03-30 | 135 | 259,305 | 3.92 mil millones | 2,214.34 | 16,790 | 17,290 | 17,050 | 17,290 | 1 | 1,000 | 14,950 | 1 | 30,726 | 15,040 | 5.278 Miles de millones | 5.594 Millones | 1.847 Millones | 350,000 | 407,274 | 1.44 Millones | 2.105 Millones | 547,535 | 9.48 | 3.6 | 2.46 | 259,305 | - | 259,305 | - | Prohibited-bourse.motevaghef |
| PARS |
PARS Petrochemical |
stock | بورس | 3,562 | 21.00 | 0.59 | 3,544 | 3.00 | 0.08 | 2025-03-30 | 248 | 6.796 Millones | 16.96 mil millones | 20,496.07 | 3,541 | 3,437 | 3,437 | 3,600 | 1 | 397,637 | 2,499 | 3 | 126,545 | 2,507 | 1186.79 Miles de millones | 1.719 mil millones | 987.991 Millones | 476.049 Millones | 355.009 Millones | 632.982 Millones | 852.924 Millones | 145.488 Millones | 9.39 | 2.16 | 1.6 | 789,482 | 5.607 Millones | 4.032 Millones | 2.365 Millones | Prohibited-bourse.motevaghef |
| BHPZ |
Behpak Co. |
stock | فرابورس | 3,906 | 112.00 | 2.95 | 3,819 | 25.00 | 0.66 | 2025-03-30 | 161 | 1.322 Millones | 4.87 mil millones | 5,569.84 | 3,794 | 3,794 | 3,775 | 3,906 | 1 | 2,609 | 3,662 | 1 | 15,726 | 3,670 | 19.638 Miles de millones | 38.997 Millones | 26.235 Millones | 5.332 Millones | 11.484 Millones | 14.751 Millones | 33.771 Millones | 5.554 Millones | 4.95 | 1.87 | 0.81 | 1.319 Millones | - | 1.156 Millones | 163,554 | Prohibited-bourse.motevaghef |
| توسن |
نرم افزاری نگین |
stock | فرابورس | 4,428 | 83.00 | 1.91 | 4,375 | 30.00 | 0.69 | 2025-03-30 | 140 | 220,963 | 4.19 mil millones | 8,081.28 | 4,345 | 4,250 | 4,250 | 4,432 | 2 | 734 | 18,840 | 3 | 5,146 | 19,150 | 56.85 Miles de millones | 36.339 Millones | 22.487 Millones | 3 Millones | 11.289 Millones | 11.198 Millones | 14.032 Millones | 5.02 Millones | 4.99 | 2.25 | 1.79 | 191,684 | 29,205 | 113,072 | 107,817 | Prohibited-bourse.motevaghef |
| TAMN |
Social Sec Inv |
stock | بورس | 1,374 | 39.00 | 2.92 | 1,364 | 29.00 | 2.17 | 2025-03-30 | 1,721 | 88.009 Millones | 98.97 mil millones | 64,359.83 | 1,335 | 1,329 | 1,314 | 1,374 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Miles de millones | 2.554 mil millones | 2.133 mil millones | 1.636 mil millones | 325.796 Millones | 1.807 mil millones | 294.961 Millones | 264.431 Millones | 8.43 | 1.23 | 7.55 | 21.079 Millones | 65.519 Millones | 63.105 Millones | 23.493 Millones | Prohibited-bourse.motevaghef |
| INDM |
Indamin |
stock | بورس | 5,400 | 20.00 | 0.37 | 5,450 | 30.00 | 0.55 | 2025-03-30 | 212 | 1.717 Millones | 7.35 mil millones | 14,595.68 | 5,420 | 5,440 | 5,320 | 5,570 | 1 | 2,000 | 4,251 | 2 | 39,095 | 4,293 | 17.552 Miles de millones | 31.432 Millones | 13.403 Millones | 4.072 Millones | 8.83 Millones | 4.574 Millones | 17.863 Millones | 412,787 | 54.75 | 4.95 | 1.27 | 1.717 Millones | - | 1.717 Millones | - | Prohibited |
| BSOP |
Ghand Bisotoon |
stock | فرابورس | 16,430 | 5,780.00 | 54.27 | 10,650 | 0.00 | 0.00 | 2025-03-30 | 35 | 599,067 | 6.51 mil millones | - | 10,650 | 16,450 | 16,000 | 16,530 | 86 | 7,313,405 | 10,860 | 1 | 450 | 12,040 | 15.975 Miles de millones | - | - | - | - | - | - | - | - | - | - | 599,067 | - | 327,367 | 271,700 | Prohibited-bourse.motevaghef |
| BDAN |
Dana Insurance |
stock | بورس | 2,284 | 54.00 | 2.42 | 2,272 | 42.00 | 1.88 | 2025-03-30 | 456 | 8.692 Millones | 26.4 mil millones | 28,872.14 | 2,230 | 2,240 | 2,230 | 2,295 | 1 | 10,000 | 3,036 | 1 | 1,700 | 3,053 | 59.11 Miles de millones | 440.118 Millones | 456.214 Millones | 19.457 Millones | 386.923 Millones | 69.291 Millones | 330.97 Millones | 11.189 Millones | 4.75 | 0.77 | 0.16 | 8.657 Millones | - | 8.566 Millones | 91,000 | Prohibited-bourse.motevaghef |
| PKZP |
Kazeroon Petro. |
stock | فرابورس | 11,580 | 2,490.00 | 17.70 | 14,070 | 0.00 | 0.00 | 2025-03-30 | 10 | 35,892 | 490.78 Millones | - | 14,070 | 11,580 | - | - | 1 | 3,650 | 13,710 | 3 | 63,871 | 14,000 | 17.306 Miles de millones | - | - | - | - | - | - | - | - | - | - | 29,302 | 6,590 | 35,892 | - | Prohibited-bourse.motevaghef |
| ATDM |
Atye Damavand |
stock | بورس | 8,030 | 180.00 | 2.29 | 7,940 | 90.00 | 1.15 | 2025-03-30 | 449 | 6.242 Millones | 51.41 mil millones | 10,605.59 | 7,850 | 8,000 | 7,880 | 8,050 | 3 | 107,529 | 8,190 | 1 | 50,000 | 8,230 | 70.04 Miles de millones | 74.425 Millones | 34.002 Millones | 8.5 Millones | 2.09 Millones | 31.911 Millones | 12.143 Millones | 12.299 Millones | 5.88 | 2.27 | 5.96 | 2.667 Millones | 3.575 Millones | 4.565 Millones | 1.678 Millones | Prohibited-bourse.motevaghef |
| TKSM |
Takceram |
stock | بورس | 4,150 | 5.00 | 0.12 | 4,102 | 43.00 | 1.04 | 2025-03-30 | 440 | 3.533 Millones | 25.77 mil millones | 15,176.15 | 4,145 | 4,082 | 4,025 | 4,210 | 1 | 5,000 | 7,180 | 3 | 14,999 | 7,250 | 12.367 Miles de millones | 14.194 Millones | 7.443 Millones | 1.696 Millones | 4.542 Millones | 2.901 Millones | 3.278 Millones | 139,104 | 69.39 | 3.33 | 2.94 | 3.375 Millones | 133,400 | 3.508 Millones | - | Prohibited-bourse.motevaghef |
| PKER |
Kermanshah Petr |
stock | بورس | 24,310 | 210.00 | 0.87 | 24,100 | 0.00 | 0.00 | 2025-03-30 | 156 | 782,677 | 13.99 mil millones | 2,003.56 | 24,100 | 23,590 | 23,380 | 24,360 | 4 | 57,734 | 18,000 | 3 | 6,446 | 18,040 | 189.095 Miles de millones | 384.113 Millones | 189.907 Millones | 10.588 Millones | 91.577 Millones | 98.329 Millones | 77.86 Millones | 29.974 Millones | 9.76 | 2.98 | 3.76 | 171,968 | 610,709 | 718,150 | 64,527 | Prohibited-bourse.motevaghef |
| BSAP |
S*Saman Bank |
stock | فرابورس | 1,790 | 0.00 | 0.00 | 1,796 | 6.00 | 0.34 | 2025-03-30 | 118 | 3.369 Millones | 6.61 mil millones | 51,862.83 | 1,790 | 1,789 | 1,753 | 1,829 | 1 | 120 | 1,960 | 1 | 7,000 | 1,962 | 156.96 Miles de millones | 4.091 mil millones | 4.079 mil millones | 80 Millones | 3.873 mil millones | 206.21 Millones | 471.729 Millones | 61.901 Millones | 3.53 | 1.06 | 0.46 | 2.151 Millones | 1.218 Millones | 3.066 Millones | 303,000 | Prohibited-bourse.motevaghef |
| BSTE |
Int. Const. |
stock | بورس | 4,364 | 27.00 | 0.61 | 4,304 | 87.00 | 1.98 | 2025-03-30 | 840 | 15.553 Millones | 77.31 mil millones | 10,084.62 | 4,391 | 4,260 | 4,260 | 4,369 | 2 | 4,500 | 4,740 | 160 | 16,978,241 | 4,930 | 44.73 Miles de millones | 55.365 Millones | 26.929 Millones | 9 Millones | 11.976 Millones | 14.953 Millones | 5.83 Millones | 5.678 Millones | 7.64 | 2.9 | 7.44 | 13.953 Millones | 1.6 Millones | 15.553 Millones | - | Prohibited-bourse.motevaghef |
| فزر |
پویا زرکان آق دره |
stock | فرابورس | 56,550 | 3,150.00 | 5.90 | 56,600 | 3,200.00 | 5.99 | 2025-03-30 | 843 | 1.445 Millones | 60.38 mil millones | 4,822.66 | 53,400 | 56,650 | 55,400 | 56,650 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 219.221 Millones | 41.85 Millones | 5.4 Millones | 4.571 Millones | 37.28 Millones | 11.619 Millones | 29.16 Millones | 7.36 | 5.76 | 18.47 | 956,289 | 465,064 | 1.071 Millones | 350,110 | Prohibited-bourse.motevaghef |
| KAPA |
Pars Paper Ind.Grp |
stock | بورس | 1,395 | 18.00 | 1.31 | 1,388 | 11.00 | 0.80 | 2025-03-30 | 1,052 | 14.513 Millones | 39.24 mil millones | 31,359.09 | 1,377 | 1,337 | 1,337 | 1,415 | 1 | 1,900 | 2,700 | 1 | 2,000 | 2,712 | 25.304 Miles de millones | 31.682 Millones | 23.883 Millones | 9.358 Millones | 14.576 Millones | 9.307 Millones | 11.038 Millones | -2,904,531 | -5.89 | 1.84 | 1.55 | 14.289 Millones | 208,396 | 14.497 Millones | - | Prohibited-bourse.motevaghef |
| PKOD |
S*Pars Khodro |
stock | فرابورس | 776 | 285.00 | 26.86 | 1,061 | 0.00 | 0.00 | 2025-03-30 | 1,400 | 83.957 Millones | 89.1 mil millones | 53,288.34 | 1,061 | 749 | 749 | 792 | 1 | 49,288 | 1,031 | 1 | 50,000 | 1,062 | 120.496 Miles de millones | 236.996 Millones | 148.006 Millones | 113.568 Millones | 118.203 Millones | 39.762 Millones | 73.188 Millones | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Millones | 50,000 | 80.783 Millones | 3.173 Millones | Prohibited-bourse.motevaghef |
| RSAP |
S*Rayan Saipa |
stock | بورس | 717 | 6.00 | 0.84 | 711 | 0.00 | 0.00 | 2025-03-30 | 309 | 8.62 Millones | 9.72 mil millones | 50,592.6 | 711 | 703 | 700 | 724 | 19 | 995,087 | 1,129 | 2 | 40,112 | 1,131 | 22.161 Miles de millones | 46.695 Millones | 50.512 Millones | 19.629 Millones | 29.127 Millones | 21.384 Millones | 11.263 Millones | -654,575 | -26.84 | 0.82 | 1.56 | 3.887 Millones | 4.733 Millones | 7.609 Millones | 1.011 Millones | Prohibited-bourse.motevaghef |
| RTIR |
I. T. Foundry |
stock | بورس | 2,848 | 88.00 | 3.00 | 2,856 | 80.00 | 2.72 | 2025-03-30 | 71 | 1.376 Millones | 5.79 mil millones | 24,693.18 | 2,936 | 2,870 | 2,848 | 2,930 | 3 | 58,256 | 4,205 | 3 | 22,050 | 4,229 | 26.934 Miles de millones | 53.094 Millones | 31.197 Millones | 6.33 Millones | 12.898 Millones | 18.298 Millones | 48.745 Millones | 7.377 Millones | 5.45 | 2.21 | 0.82 | 1.025 Millones | 350,344 | 1.376 Millones | - | Prohibited-bourse.motevaghef |
| TSAN |
Amin Investment |
stock | بورس | 2,700 | 9.00 | 0.33 | 2,695 | 4.00 | 0.15 | 2025-03-30 | 467 | 3.418 Millones | 11.68 mil millones | 2,641.88 | 2,691 | 2,753 | 2,667 | 2,753 | 1 | 1,127 | 3,409 | 4 | 1,147 | 3,410 | 84.65 Miles de millones | 98.492 Millones | 53.327 Millones | 25 Millones | 19.617 Millones | 33.709 Millones | 31.424 Millones | 10.779 Millones | 7.32 | 2.34 | 2.51 | 2.639 Millones | 779,000 | 2.22 Millones | 1.198 Millones | Prohibited-bourse.motevaghef |
| RYHZ |
Rayan Hamafza |
stock | فرابورس | 5,260 | 4,460.00 | 45.88 | 5,230 | 4,490.00 | 46.19 | 2025-03-30 | 443 | 970,540 | 15.49 mil millones | 2,972.16 | 9,720 | 5,040 | 5,040 | 5,340 | 1 | 4,331 | 15,900 | 3 | 16,709 | 16,100 | 15.96 Miles de millones | 14.792 Millones | 4.584 Millones | 1,000,000 | 1.752 Millones | 2.832 Millones | 4.316 Millones | 1.238 Millones | 10.54 | 4.6 | 3.02 | 545,969 | 423,698 | 969,667 | - | Prohibited-bourse.motevaghef |
| NIKI |
Iran N. Inv. |
stock | بورس | 5,160 | 100.00 | 1.98 | 5,080 | 20.00 | 0.40 | 2025-03-30 | 421 | 15.565 Millones | 111.94 mil millones | 13,705.38 | 5,060 | 5,000 | 4,930 | 5,210 | 1 | 15,052 | 7,250 | 2 | 101,960 | 7,280 | 251.65 Miles de millones | 432.241 Millones | 171.621 Millones | 35 Millones | 47.246 Millones | 124.376 Millones | 51.216 Millones | 45.783 Millones | 8.41 | 3.1 | 7.52 | 1.946 Millones | 13.57 Millones | 14.903 Millones | 612,140 | Prohibited-bourse.motevaghef |
| RZIP |
Razi Insurance |
stock | فرابورس | 871 | 428.00 | 32.95 | 1,299 | 0.00 | 0.00 | 2025-03-30 | 117 | 4.792 Millones | 6.22 mil millones | - | 1,299 | 871 | 871 | 885 | 1 | 50,423 | 1,288 | 2 | 17,239 | 1,299 | 24.732 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.582 Millones | 200,000 | 4.782 Millones | - | Prohibited |
| LPAK |
Pak Dairy |
stock | بورس | 932 | 1.00 | 0.11 | 933 | 2.00 | 0.21 | 2025-03-30 | 43 | 287,278 | 4.45 mil millones | 38,356.49 | 931 | 954 | 910 | 954 | 2 | 5,956 | 15,460 | 4 | 12,133 | 15,600 | 21.475 Miles de millones | 37.294 Millones | 31.906 Millones | 13.313 Millones | 20.559 Millones | 11.347 Millones | 47.927 Millones | -3,750,522 | -4.46 | 1.47 | 0.35 | 228,091 | 58,187 | 23,839 | 262,439 | Prohibited-bourse.motevaghef |
| KSHJ |
S*IRI Marine Co. |
stock | بورس | 11,020 | 100.00 | 0.92 | 10,960 | 40.00 | 0.37 | 2025-03-30 | 499 | 4.58 Millones | 54.21 mil millones | 9,012.64 | 10,920 | 10,700 | 10,700 | 11,090 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Miles de millones | 1.712 mil millones | 826.673 Millones | 82.5 Millones | 727.832 Millones | 98.841 Millones | 137.966 Millones | 84.72 Millones | 11.62 | 9.97 | 7.13 | 3.841 Millones | 739,325 | 4.08 Millones | 500,000 | Prohibited-bourse.motevaghef |
| وهامون |
سر. هامون صبا |
stock | فرابورس | 1,807 | 52.00 | 2.96 | 1,783 | 28.00 | 1.60 | 2025-03-30 | 239 | 2.172 Millones | 8.09 mil millones | 17,011.59 | 1,755 | 1,774 | 1,756 | 1,807 | 1 | 10,000 | 3,730 | 1 | 5,576 | 3,731 | 18.62 Miles de millones | 19.968 Millones | 14.712 Millones | 5 Millones | 1.058 Millones | 13.654 Millones | 4.761 Millones | 4.497 Millones | 4.21 | 1.38 | 3.97 | 2.122 Millones | 160 | 2.122 Millones | - | Prohibited-bourse.motevaghef |
| IZSZ |
Isfahan Zinc SML. |
stock | فرابورس | 3,930 | 40.00 | 1.01 | 3,946 | 24.00 | 0.60 | 2025-03-30 | 846 | 14.86 Millones | 65.13 mil millones | 10,074.94 | 3,970 | 3,960 | 3,900 | 3,999 | 3 | 21,325 | 4,275 | 2 | 12,713 | 4,288 | 15.779 Miles de millones | 18.96 Millones | 9.503 Millones | 3.6 Millones | 4.758 Millones | 4.745 Millones | 7.904 Millones | 184,651 | 76.91 | 2.99 | 1.8 | 13.186 Millones | 1.675 Millones | 14.86 Millones | 78 | Prohibited-bourse.motevaghef |
| شملی |
ملی شیمی کشاورز |
stock | فرابورس | 5,480 | 80.00 | 1.48 | 5,460 | 60.00 | 1.11 | 2025-03-30 | 45 | 422,551 | 3.34 mil millones | 19,221.52 | 5,400 | 5,490 | 5,330 | 5,560 | 2 | 37,100 | 7,850 | 1 | 10,000 | 7,900 | 16.59 Miles de millones | 21.19 Millones | 11.077 Millones | 2.1 Millones | 6.259 Millones | 4.818 Millones | 7.662 Millones | 2.116 Millones | 7.06 | 3.1 | 1.95 | 87,773 | 334,778 | 422,551 | - | Prohibited-bourse.motevaghef |
| FOLD |
S*Mobarakeh Steel |
stock | بورس | 4,100 | 234.00 | 6.05 | 4,086 | 220.00 | 5.69 | 2025-03-30 | 7,361 | 134.373 Millones | 797 mil millones | 41,259.38 | 3,866 | 4,010 | 3,995 | 4,100 | 0 | 0 | 0 | 0 | 4744 Miles de millones | 8.081 mil millones | 4.309 mil millones | 1.08 mil millones | 1.936 mil millones | 2.373 mil millones | 2.637 mil millones | 953.498 Millones | 6.44 | 2.59 | 2.33 | 95.412 Millones | 49.898 Millones | 58.65 Millones | 86.66 Millones | Prohibited-bourse.motevaghef | ||
| ZPRS |
Pars Agro. |
stock | بورس | 27,850 | 950.00 | 3.53 | 27,260 | 360.00 | 1.34 | 2025-03-30 | 95 | 110,509 | 4.34 mil millones | 2,312.57 | 26,900 | 27,850 | 27,400 | 27,860 | 3 | 619 | 39,160 | 1 | 7,350 | 39,170 | 54.823 Miles de millones | 61.208 Millones | 23.603 Millones | 1.395 Millones | 15.664 Millones | 7.938 Millones | 12.118 Millones | 2.849 Millones | 15.99 | 5.74 | 3.76 | 80,788 | 29,721 | 83,659 | 26,850 | Prohibited-bourse.motevaghef |
| MADN |
S*Metals & Min. |
stock | بورس | 2,307 | 41.00 | 1.75 | 2,337 | 11.00 | 0.47 | 2025-03-30 | 333 | 4.821 Millones | 23.41 mil millones | 21,619.39 | 2,348 | 2,310 | 2,285 | 2,350 | 1 | 4,318 | 4,851 | 1 | 12,491 | 4,852 | 933.853 Miles de millones | 1.188 mil millones | 561.578 Millones | 300 Millones | 105.383 Millones | 456.196 Millones | 169.727 Millones | 166.684 Millones | 6.49 | 2.37 | 6.38 | 711,435 | 4.047 Millones | 1.469 Millones | 3.289 Millones | Prohibited |
| MSMI |
S*I. N. C. Ind. |
stock | بورس | 10,130 | 290.00 | 2.95 | 10,120 | 280.00 | 2.85 | 2025-03-30 | 2,991 | 35.564 Millones | 259.1 mil millones | 20,501.08 | 9,840 | 10,060 | 9,920 | 10,130 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Miles de millones | 7.513 mil millones | 2.665 mil millones | 780 Millones | 984.691 Millones | 1.681 mil millones | 1.513 mil millones | 637.071 Millones | 10.25 | 3.88 | 4.32 | 25.697 Millones | 9.866 Millones | 28.854 Millones | 6.709 Millones | Prohibited-bourse.motevaghef |
| SHHZ |
Shahdab Khorasan |
stock | فرابورس | 1,273 | 22.00 | 1.76 | 1,253 | 2.00 | 0.16 | 2025-03-30 | 90 | 1.202 Millones | 3.04 mil millones | 30,491.7 | 1,251 | 1,279 | 1,232 | 1,279 | 1 | 20,000 | 2,471 | 1 | 1,825 | 2,480 | 18.286 Miles de millones | 16.788 Millones | 14.312 Millones | 7.234 Millones | 3.081 Millones | 11.232 Millones | 10.05 Millones | 1.69 Millones | 8.11 | 1.22 | 1.36 | 1.165 Millones | - | 1.165 Millones | - | Prohibited-bourse.motevaghef |
| BHMN |
Bahman Group |
stock | بورس | 1,890 | 14.00 | 0.74 | 1,895 | 9.00 | 0.47 | 2025-03-30 | 303 | 12.515 Millones | 22.42 mil millones | 56,867.92 | 1,904 | 1,860 | 1,860 | 1,927 | 12 | 618,088 | 1,790 | 5 | 267,719 | 1,791 | 241.406 Miles de millones | 294.593 Millones | 280.528 Millones | 134.638 Millones | 13.603 Millones | 266.925 Millones | 85.666 Millones | 79.878 Millones | 3.52 | 1.05 | 3.28 | 8.589 Millones | 3.926 Millones | 7.824 Millones | 4.691 Millones | Prohibited-bourse.motevaghef |
| RSKZ |
Rail Sair Kosar |
stock | فرابورس | 15,700 | 330.00 | 2.15 | 15,610 | 240.00 | 1.56 | 2025-03-30 | 108 | 442,527 | 5.08 mil millones | 8,025.98 | 15,370 | 15,540 | 14,910 | 15,730 | 1 | 5,000 | 11,430 | 3 | 209,365 | 11,560 | 13.844 Miles de millones | 24.012 Millones | 13.537 Millones | 1.206 Millones | 4.742 Millones | 8.795 Millones | 5.044 Millones | 1.905 Millones | 10.12 | 2.19 | 3.82 | 395,294 | 43,131 | 438,425 | - | Prohibited-bourse.motevaghef |
| PNLZ |
Lavan Oil Ref. |
stock | فرابورس | 19,340 | 350.00 | 1.84 | 19,130 | 140.00 | 0.74 | 2025-03-30 | 156 | 318,303 | 5.52 mil millones | 3,661.77 | 18,990 | 18,550 | 18,540 | 19,350 | 7 | 27,252 | 17,320 | 4 | 59,780 | 17,350 | 138.8 Miles de millones | 256.512 Millones | 135.295 Millones | 8 Millones | 84.112 Millones | 51.184 Millones | 669.706 Millones | 29.152 Millones | 5.91 | 3.37 | 0.26 | 225,463 | 42,840 | 184,903 | 83,400 | Prohibited-bourse.motevaghef |
| وکبهمن |
سر. کوثر بهمن |
stock | فرابورس | 1,798 | 31.00 | 1.75 | 1,773 | 6.00 | 0.34 | 2025-03-30 | 296 | 1.922 Millones | 7.03 mil millones | 4,015.36 | 1,767 | 1,767 | 1,764 | 1,800 | 2 | 2,108 | 3,659 | 1 | 924 | 3,717 | 36.6 Miles de millones | 44.59 Millones | 31.644 Millones | 10 Millones | 569,976 | 31.074 Millones | 9.138 Millones | 8.813 Millones | 4.99 | 1.42 | 4.82 | 530,605 | 1.39 Millones | 1.921 Millones | - | Prohibited-bourse.motevaghef |
| BANK |
Bank Melli Inv. |
stock | بورس | 6,930 | 200.00 | 2.97 | 6,910 | 180.00 | 2.67 | 2025-03-30 | 153 | 2.29 Millones | 23.37 mil millones | 21,910.19 | 6,730 | 6,710 | 6,690 | 6,930 | 2 | 16,572 | 10,210 | 3 | 80,016 | 10,220 | 278.495 Miles de millones | 485.87 Millones | 357.132 Millones | 50.25 Millones | 146.682 Millones | 210.45 Millones | 57.254 Millones | 296.297 Millones | 1.14 | 1.61 | 5.92 | 402,691 | 1.886 Millones | 670,986 | 1.618 Millones | Prohibited-bourse.motevaghef |
| TBAS |
Negin Tabas L. |
stock | بورس | 5,530 | 40.00 | 0.72 | 5,490 | 80.00 | 1.44 | 2025-03-30 | 40 | 259,919 | 4.86 mil millones | 9,717.28 | 5,570 | 5,410 | 5,410 | 5,560 | 1 | 3,678 | 18,630 | 2 | 8,121 | 19,060 | 14.766 Miles de millones | 16.926 Millones | 7.535 Millones | 1.95 Millones | 4.056 Millones | 3.479 Millones | 5.636 Millones | 1.174 Millones | 10.96 | 3.7 | 2.28 | 259,919 | - | 159,919 | 100,000 | Prohibited |
| MEAZ |
Mehr Ayandegan |
stock | بورس | 6,440 | 90.00 | 1.42 | 6,370 | 20.00 | 0.31 | 2025-03-30 | 68 | 514,235 | 2.89 mil millones | 19,362.33 | 6,350 | 6,400 | 6,340 | 6,480 | 4 | 183,793 | 5,580 | 7 | 102,822 | 5,630 | 251.55 Miles de millones | 330.212 Millones | 205.008 Millones | 45 Millones | 74.162 Millones | 130.846 Millones | 43.705 Millones | 27.559 Millones | 9.29 | 1.96 | 5.86 | 225,524 | 288,711 | 514,235 | - | Prohibited-bourse.motevaghef |
| PGRZ |
Peyvand Gostar |
stock | فرابورس | 9,450 | 270.00 | 2.94 | 9,240 | 60.00 | 0.65 | 2025-03-30 | 358 | 690,610 | 8.96 mil millones | 1,409.38 | 9,180 | 8,920 | 8,920 | 9,450 | 1 | 11,148 | 12,780 | 2 | 5,079 | 13,010 | 38.91 Miles de millones | 46.651 Millones | 13.397 Millones | 3 Millones | 7.591 Millones | 5.806 Millones | 6.347 Millones | 2.336 Millones | 16.72 | 6.73 | 6.15 | 659,650 | 20,250 | 679,900 | - | Prohibited-bourse.motevaghef |
| NSPS |
Pars Refract. |
stock | بورس | 2,407 | 41.00 | 1.73 | 2,373 | 7.00 | 0.30 | 2025-03-30 | 275 | 3.796 Millones | 14.33 mil millones | 11,116 | 2,366 | 2,332 | 2,305 | 2,426 | 1 | 208,622 | 3,721 | 2 | 147,106 | 3,770 | 9.438 Miles de millones | 9.467 Millones | 5.238 Millones | 2.5 Millones | 2.087 Millones | 3.151 Millones | 3.813 Millones | 222,630 | 33.15 | 2.34 | 1.94 | 3.744 Millones | 2,200 | 3.64 Millones | 105,708 | Prohibited-bourse.motevaghef |
| ZNDZ |
Zayandeh Maskan |
stock | فرابورس | 4,768 | 113.00 | 2.32 | 4,788 | 93.00 | 1.91 | 2025-03-30 | 261 | 827,220 | 13.37 mil millones | 11,890.79 | 4,881 | 4,745 | 4,735 | 4,986 | 1 | 2,037 | 16,040 | 5 | 7,511 | 16,070 | 8.08 Miles de millones | 10.25 Millones | 4.804 Millones | 1.25 Millones | 2.55 Millones | 2.254 Millones | 4.309 Millones | 948,854 | 8.12 | 3.42 | 1.79 | 826,770 | - | 596,859 | 229,911 | Prohibited-bourse.motevaghef |
| TAZB |
Azarbayjan Inv. |
stock | بورس | 4,554 | 123.00 | 2.63 | 4,611 | 66.00 | 1.41 | 2025-03-30 | 1,376 | 10.119 Millones | 98.5 mil millones | 14,718.88 | 4,677 | 4,560 | 4,549 | 4,760 | 1 | 1,044 | 9,520 | 3 | 297,422 | 9,580 | 17.425 Miles de millones | 13.111 Millones | 5.968 Millones | 1.789 Millones | 2.913 Millones | 3.055 Millones | 48,301 | -12,724 | -801.42 | 3.34 | 211.12 | 9.949 Millones | - | 9.949 Millones | - | Prohibited-bourse.motevaghef |
| TOOM |
Omid Con. & Dev. |
stock | بورس | 2,024 | 5.00 | 0.25 | 2,009 | 10.00 | 0.50 | 2025-03-30 | 314 | 2.121 Millones | 4.77 mil millones | 11,969.13 | 2,019 | 1,985 | 1,983 | 2,041 | 4 | 81,307 | 2,225 | 2 | 1,605 | 2,230 | 79.569 Miles de millones | 101.466 Millones | 89.408 Millones | 35.317 Millones | 18.824 Millones | 70.584 Millones | 29.549 Millones | 19.592 Millones | 4.22 | 1.17 | 2.8 | 1.6 Millones | 518,742 | 2.119 Millones | - | Prohibited-bourse.motevaghef |
| ناما |
مخازن گاز طبیعی آسیا ناما |
stock | فرابورس | 10,640 | 160.00 | 1.48 | 10,790 | 10.00 | 0.09 | 2025-03-30 | 690 | 3.568 Millones | 49.72 mil millones | 5,473.8 | 10,800 | 11,110 | 10,590 | 11,110 | 2 | 12,523 | 13,900 | 1 | 5,000 | 13,990 | 14.627 Miles de millones | 20.429 Millones | 9.863 Millones | 1.05 Millones | 7.85 Millones | 2.013 Millones | 5.861 Millones | 562,286 | 22.37 | 6.25 | 2.15 | 2.758 Millones | 639,950 | 3.243 Millones | 154,895 | Prohibited-bourse.motevaghef |
| پی پاد |
پرداخت الکترونیک بانک پاسارگاد |
stock | بورس | 6,010 | 30.00 | 0.50 | 6,040 | 0.00 | 0.00 | 2025-03-30 | 298 | 1.218 Millones | 14.34 mil millones | 3,732.77 | 6,040 | 5,910 | 5,860 | 6,160 | 3 | 6,590 | 11,680 | 3 | 18,138 | 11,690 | 35.34 Miles de millones | 50.489 Millones | 24.303 Millones | 3 Millones | 14.747 Millones | 9.556 Millones | 56.678 Millones | 3.373 Millones | 10.6 | 3.74 | 0.63 | 1.218 Millones | - | 1.136 Millones | 81,838 | Prohibited-bourse.motevaghef |
| DSOB |
Sobhan Pharm. |
stock | بورس | 4,700 | 65.00 | 1.40 | 4,667 | 32.00 | 0.69 | 2025-03-30 | 15 | 49,240 | 413.79 Millones | 9,140.26 | 4,635 | 4,700 | 4,631 | 4,734 | 1 | 3,700 | 8,340 | 1 | 2,000 | 8,410 | 58.451 Miles de millones | 51.008 Millones | 18.988 Millones | 6.975 Millones | 3.647 Millones | 15.34 Millones | 5.803 Millones | 7.689 Millones | 6.16 | 3.09 | 8.16 | 19,240 | 30,000 | 49,240 | - | Prohibited-bourse.motevaghef |
| SHPZ |
W. Azar. Pegah |
stock | بورس | 6,460 | 50.00 | 0.78 | 6,390 | 20.00 | 0.31 | 2025-03-30 | 52 | 278,645 | 2.37 mil millones | 1,952.52 | 6,410 | 6,580 | 6,300 | 6,580 | 1 | 7,000 | 8,460 | 2 | 87,970 | 8,570 | 11.55 Miles de millones | 17.913 Millones | 8.497 Millones | 1.714 Millones | 4.611 Millones | 3.885 Millones | 20.315 Millones | 1.784 Millones | 7.45 | 3.42 | 0.65 | 178,645 | 90,000 | 268,645 | - | Prohibited-bourse.motevaghef |
| DTDZ |
Tolid Daroo |
stock | فرابورس | 2,833 | 57.00 | 1.97 | 2,807 | 83.00 | 2.87 | 2025-03-30 | 500 | 2.802 Millones | 31.08 mil millones | 23,161.73 | 2,890 | 2,804 | 2,804 | 2,875 | 3 | 1,672 | 11,120 | 3 | 50,941 | 11,200 | 13.308 Miles de millones | 20.833 Millones | 11.618 Millones | 3 Millones | 8.287 Millones | 3.331 Millones | 5.276 Millones | -25,494 | -492.12 | 3.77 | 2.38 | 2.687 Millones | 110,250 | 2.797 Millones | - | Prohibited-bourse.motevaghef |
| SWIC |
Pars Switch |
stock | بورس | 4,980 | 150.00 | 2.92 | 5,110 | 20.00 | 0.39 | 2025-03-30 | 33 | 413,905 | 2.14 mil millones | 2,891.13 | 5,130 | 5,190 | 4,980 | 5,190 | 2 | 232,000 | 5,090 | 1 | 24,935 | 5,100 | 66.512 Miles de millones | 88.886 Millones | 42.694 Millones | 12.89 Millones | 18.378 Millones | 24.317 Millones | 16.403 Millones | 6.212 Millones | 11.35 | 2.9 | 4.3 | 398,840 | - | 398,840 | - | Prohibited-bourse.motevaghef |
| FNAR |
Zar Spring |
stock | بورس | 2,039 | 26.00 | 1.29 | 2,014 | 1.00 | 0.05 | 2025-03-30 | 66 | 849,188 | 3.71 mil millones | 19,180.85 | 2,013 | 2,028 | 1,958 | 2,056 | 1 | 3,800 | 4,379 | 1 | 2,000 | 4,383 | 21.396 Miles de millones | 24.479 Millones | 12.167 Millones | 4.938 Millones | 3.907 Millones | 8.26 Millones | 18.042 Millones | 1.849 Millones | 11.12 | 2.5 | 1.14 | 844,638 | - | 844,638 | - | Prohibited-bourse.motevaghef |
| AZIN |
Saipa Azin |
stock | بورس | 2,150 | 53.00 | 2.53 | 2,121 | 24.00 | 1.14 | 2025-03-30 | 348 | 5.401 Millones | 18.71 mil millones | 22,053.9 | 2,097 | 2,120 | 2,110 | 2,155 | 2 | 70,801 | 3,407 | 3 | 48,099 | 3,425 | 15.439 Miles de millones | 27.064 Millones | 16.324 Millones | 4.456 Millones | 14.9 Millones | 1.424 Millones | 28.186 Millones | -1,309,828 | -9.28 | 8.54 | 0.43 | 5.401 Millones | - | 5.401 Millones | - | Prohibited-bourse.motevaghef |
| SBOJ |
Bojnourd Cement |
stock | بورس | 29,080 | 1,660.00 | 6.05 | 29,070 | 1,650.00 | 6.02 | 2025-03-30 | 196 | 145,041 | 9.78 mil millones | 7,463.57 | 27,420 | 29,080 | 28,500 | 29,080 | 0 | 0 | 0 | 0 | 26.307 Miles de millones | 46.666 Millones | 11.978 Millones | 2 Millones | 6.026 Millones | 5.952 Millones | 14.939 Millones | 3.919 Millones | 10.37 | 6.83 | 2.72 | 113,129 | 31,912 | 132,645 | 12,396 | Prohibited-bourse.motevaghef | ||
| GKHP |
Golbahar Khorasan |
stock | فرابورس | 4,159 | 13,181.00 | 76.01 | 17,340 | 0.00 | 0.00 | 2025-03-30 | 59 | 315,518 | 5.47 mil millones | - | 17,340 | 4,013 | 4,013 | 4,248 | 2 | 11,549 | 17,030 | 2 | 2,477 | 17,440 | 6.729 Miles de millones | - | - | - | - | - | - | - | - | - | - | 297,518 | 18,000 | 315,518 | - | Prohibited-bourse.motevaghef |
| ZOBZ |
S*Isfahan Steel |
stock | بورس | 459 | 13.00 | 2.91 | 456 | 10.00 | 2.24 | 2025-03-30 | 841 | 17.57 Millones | 70.87 mil millones | 125,122.43 | 446 | 441 | 440 | 459 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Miles de millones | 911.805 Millones | 1.201 mil millones | 667.085 Millones | 567.59 Millones | 633.415 Millones | 576.938 Millones | -92,485,963 | -3.72 | 0.54 | 0.6 | 4.134 Millones | 13.421 Millones | 17.555 Millones | - | Prohibited-bourse.motevaghef |
| لطیف |
محصولات کاغذی لطیف |
stock | فرابورس | 81,000 | 1,300.00 | 1.58 | 80,500 | 1,800.00 | 2.19 | 2025-03-30 | 85 | 6,833 | 536.32 Millones | 584.6 | 82,300 | 79,900 | 79,850 | 84,450 | 2 | 100 | 77,900 | 2 | 1,482 | 79,000 | 15.7 Miles de millones | 18.852 Millones | 3.103 Millones | 200,000 | 1.912 Millones | 1.191 Millones | 6.466 Millones | 958,260 | 17.68 | 14.23 | 2.62 | 3,024 | - | 3,019 | 5 | Prohibited-bourse.motevaghef |
| BDYZ |
Day Bank |
stock | فرابورس | 587 | 531.00 | 47.50 | 1,118 | 0.00 | 0.00 | 2025-03-30 | 1,650 | 137.354 Millones | 153.59 mil millones | 46,374.52 | 1,118 | 594 | 583 | 601 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Miles de millones | 832.528 Millones | 672.228 Millones | 135 Millones | 689.833 Millones | -17,604,746 | 41.974 Millones | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Millones | 106.19 Millones | 137.282 Millones | 72,375 | Prohibited-bourse.motevaghef |
| BRKT |
G.Barekat Pharm |
stock | بورس | 3,000 | 87.00 | 2.99 | 2,967 | 54.00 | 1.85 | 2025-03-30 | 906 | 7.467 Millones | 40.25 mil millones | 22,546.85 | 2,913 | 2,899 | 2,836 | 3,000 | 1 | 921 | 5,430 | 1 | 999 | 5,440 | 93.636 Miles de millones | 104.15 Millones | 64.365 Millones | 17.34 Millones | 34.166 Millones | 30.199 Millones | 3.111 Millones | 2.012 Millones | 34.79 | 2.32 | 22.5 | 6.298 Millones | 50,000 | 6.348 Millones | - | Prohibited-bourse.motevaghef |
| FRBP |
Fara Bourse Co. |
stock | فرابورس | 4,930 | 136.00 | 2.84 | 4,889 | 95.00 | 1.98 | 2025-03-30 | 4,050 | 28.958 Millones | 319.95 mil millones | 15,953.35 | 4,794 | 4,800 | 4,777 | 4,937 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Miles de millones | 83.443 Millones | 17.984 Millones | 13.2 Millones | 1.603 Millones | 16.381 Millones | 3.175 Millones | 3.478 Millones | 23.53 | 5 | 25.78 | 21.376 Millones | 7.582 Millones | 27.688 Millones | 1.27 Millones | Prohibited-bourse.motevaghef |
| NBEH |
Behran Oil |
stock | بورس | 13,550 | 170.00 | 1.27 | 13,390 | 10.00 | 0.07 | 2025-03-30 | 130 | 400,990 | 8.25 mil millones | 4,777.35 | 13,380 | 13,380 | 13,310 | 13,600 | 6 | 24,550 | 20,520 | 3 | 16,825 | 20,530 | 245.095 Miles de millones | 409.796 Millones | 154.515 Millones | 18 Millones | 107.756 Millones | 46.759 Millones | 268.751 Millones | 29.416 Millones | 10.27 | 6.46 | 1.13 | 175,569 | 224,950 | 400,519 | - | Prohibited-bourse.motevaghef |
| GMEL |
Melli Ind. Grp. |
stock | بورس | 217,070 | 3,680.00 | 1.67 | 214,450 | 6,300.00 | 2.85 | 2025-03-30 | 396 | 72,413 | 18.72 mil millones | 748.42 | 220,750 | 214,180 | 214,130 | 220,750 | 3 | 645 | 257,020 | 3 | 232 | 257,700 | 64.225 Miles de millones | 78.989 Millones | 2.946 Millones | 247,360 | 2.529 Millones | 416,986 | 1.299 Millones | 1.088 Millones | 70.3 | 183.36 | 58.86 | 57,807 | 12,272 | 70,079 | - | Prohibited |
| DZAH |
Zahravi Phar. |
stock | بورس | 4,853 | 52.00 | 1.06 | 4,905 | 0.00 | 0.00 | 2025-03-30 | 102 | 413,120 | 2.25 mil millones | 6,825.42 | 4,905 | 4,758 | 4,758 | 5,048 | 1 | 31 | 5,470 | 2 | 16,500 | 5,480 | 17.462 Miles de millones | 31.279 Millones | 19.616 Millones | 3.204 Millones | 8.53 Millones | 11.085 Millones | 7.89 Millones | 554,179 | 41.05 | 2.05 | 2.88 | 413,120 | - | 370,329 | 42,791 | Prohibited |
| FKAS |
Khorasan Steel Co. |
stock | بورس | 3,023 | 103.00 | 3.29 | 3,126 | 0.00 | 0.00 | 2025-03-30 | 348 | 2.275 Millones | 29.82 mil millones | 5,624.13 | 3,126 | 3,023 | 3,023 | 3,023 | 9 | 145,932 | 13,030 | 1 | 172 | 13,040 | 300.84 Miles de millones | 482.868 Millones | 316.374 Millones | 68 Millones | 163.676 Millones | 152.699 Millones | 251.766 Millones | 60.871 Millones | 5.24 | 2.09 | 1.27 | 347,310 | 1.927 Millones | 1.963 Millones | 312,129 | Prohibited-bourse.motevaghef |
| اسیاتک |
انتقال داده های آسیاتک |
stock | بورس | 3,600 | 104.00 | 2.81 | 3,557 | 147.00 | 3.97 | 2025-03-30 | 251 | 3.052 Millones | 26.26 mil millones | 29,547.41 | 3,704 | 3,552 | 3,552 | 3,679 | 6 | 225,973 | 8,430 | 1 | 9,976 | 8,450 | 38.7 Miles de millones | 63.861 Millones | 41.161 Millones | 4.5 Millones | 27.636 Millones | 13.524 Millones | 27.909 Millones | 6.027 Millones | 6.01 | 2.68 | 1.3 | 2.873 Millones | 177,774 | 2.092 Millones | 959,245 | Prohibited-bourse.motevaghef |
| SARZ |
S*MesSarcheshme |
stock | فرابورس | 4,535 | 132.00 | 3.00 | 4,528 | 125.00 | 2.84 | 2025-03-30 | 262 | 1.916 Millones | 14.69 mil millones | 17,929.72 | 4,403 | 4,400 | 4,400 | 4,535 | 7 | 34,533 | 7,770 | 1 | 18,000 | 7,800 | 58.599 Miles de millones | 86.302 Millones | 50.829 Millones | 11.65 Millones | 27.469 Millones | 23.36 Millones | 34.85 Millones | 11.219 Millones | 5.24 | 2.52 | 1.69 | 890,116 | 1.026 Millones | 1.916 Millones | - | Prohibited-bourse.motevaghef |
| TMVD |
Daroupakhash I. |
stock | بورس | 63,380 | 20.00 | 0.03 | 63,600 | 200.00 | 0.32 | 2025-03-30 | 12 | 16,819 | 934.75 Millones | 1,177.08 | 63,400 | 64,290 | 62,300 | 64,290 | 1 | 4,188 | 54,740 | 6 | 6,166 | 55,490 | 39.439 Miles de millones | 81.856 Millones | 39.425 Millones | 715,000 | 21.653 Millones | 17.772 Millones | 23.316 Millones | 7.56 Millones | 7.96 | 3.39 | 2.58 | 1,820 | 14,999 | 16,819 | - | Prohibited-bourse.motevaghef |
| IRNZ |
Iranian Investment |
stock | فرابورس | 10,040 | 140.00 | 1.41 | 10,080 | 180.00 | 1.82 | 2025-03-30 | 106 | 279,928 | 4.78 mil millones | 19,304.49 | 9,900 | 10,070 | 9,690 | 10,180 | 1 | 700 | 16,940 | 1 | 29,413 | 16,980 | 13.664 Miles de millones | 10.418 Millones | 1.553 Millones | 800,000 | 162,201 | 1.391 Millones | -448,518 | -605,426 | -16.94 | 7.37 | -22.87 | 145,728 | 134,200 | 279,928 | - | Prohibited-bourse.motevaghef |
| نیان |
نیان الکترونیک |
stock | فرابورس | 9,780 | 280.00 | 2.95 | 9,770 | 270.00 | 2.84 | 2025-03-30 | 664 | 46,192 | 8.78 mil millones | 7,020.19 | 9,500 | 9,760 | 9,600 | 9,780 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Miles de millones | 105.053 Millones | 24.39 Millones | 1.427 Millones | 14.006 Millones | 10.384 Millones | 16.71 Millones | 6.628 Millones | 13.74 | 8.77 | 5.45 | 31,364 | 14,600 | 37,090 | 8,874 | Prohibited-bourse.motevaghef |
| TJMP |
Takhte Jamshid |
stock | فرابورس | 10,240 | 220.00 | 2.20 | 10,200 | 180.00 | 1.80 | 2025-03-30 | 72 | 626,218 | 4.37 mil millones | 8,352.44 | 10,020 | 10,060 | 10,020 | 10,320 | 8 | 11,109 | 6,910 | 1 | 19,878 | 7,040 | 45.305 Miles de millones | 72.307 Millones | 42.081 Millones | 6.5 Millones | 29.999 Millones | 12.083 Millones | 60.296 Millones | 5.927 Millones | 7.14 | 3.5 | 0.7 | 606,218 | 20,000 | 626,218 | - | Prohibited-bourse.motevaghef |
| VIRP |
Iran Inds. Co. |
stock | فرابورس | 3,434 | 773.00 | 18.37 | 4,207 | 0.00 | 0.00 | 2025-03-30 | 30 | 996,541 | 4.11 mil millones | - | 4,207 | 3,434 | 3,434 | 3,434 | 1 | 12,368 | 4,110 | 2 | 17,500 | 4,149 | 9.255 Miles de millones | - | - | - | - | - | - | - | - | - | - | 935,241 | 61,300 | 996,541 | - | Prohibited-bourse.motevaghef |
| BDMZ |
Damavand Co. |
stock | فرابورس | 6,910 | 110.00 | 1.57 | 7,020 | 0.00 | 0.00 | 2025-03-30 | 525 | 2.783 Millones | 53.68 mil millones | 50,031.08 | 7,020 | 6,830 | 6,830 | 7,060 | 0 | 0 | 0 | 0 | 106.481 Miles de millones | 138.954 Millones | 56.462 Millones | 13 Millones | 30.144 Millones | 26.318 Millones | 20.697 Millones | 8.143 Millones | 13.36 | 4.13 | 5.26 | 2.55 Millones | 232,236 | 2.778 Millones | 4,205 | Prohibited-bourse.motevaghef | ||
| IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 1,291 | 33.00 | 2.62 | 1,277 | 19.00 | 1.51 | 2025-03-30 | 1,011 | 25.48 Millones | 87.48 mil millones | 40,214.86 | 1,258 | 1,255 | 1,243 | 1,294 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Miles de millones | 349.052 Millones | 347.411 Millones | 111.6 Millones | 169.599 Millones | 177.811 Millones | 293.773 Millones | 14.026 Millones | 12.79 | 1.01 | 0.61 | 10.805 Millones | 14.464 Millones | 25.068 Millones | 200,000 | Prohibited-bourse.motevaghef |
| BEKA |
Behsaz K Tehran |
stock | بورس | 2,472 | 6.00 | 0.24 | 2,461 | 17.00 | 0.69 | 2025-03-30 | 1,287 | 19.543 Millones | 58.74 mil millones | 17,620.43 | 2,478 | 2,415 | 2,404 | 2,540 | 3 | 109,653 | 2,952 | 2 | 13,836 | 2,959 | 60.513 Miles de millones | 84.47 Millones | 83.652 Millones | 20.131 Millones | 33.519 Millones | 50.133 Millones | 23.177 Millones | 13.93 Millones | 3.66 | 1.02 | 2.21 | 17.955 Millones | 1.421 Millones | 17.991 Millones | 1.385 Millones | Prohibited |
| اپال |
فراوری معدنی اپال کانی پارس |
stock | بورس | 11,910 | 240.00 | 1.98 | 12,120 | 30.00 | 0.25 | 2025-03-30 | 76 | 106,987 | 1.39 mil millones | 2,379.25 | 12,150 | 11,810 | 11,790 | 12,000 | 1 | 14,930 | 12,970 | 2 | 583 | 12,990 | 259.2 Miles de millones | 329.075 Millones | 91.24 Millones | 20 Millones | 45.675 Millones | 45.564 Millones | 40.821 Millones | 33.236 Millones | 8.53 | 6.22 | 6.94 | 61,243 | 45,744 | 106,987 | - | Prohibited-bourse.motevaghef |
| AVLZ |
Avicenna Labs. |
stock | فرابورس | 5,780 | 2,610.00 | 31.11 | 8,390 | 0.00 | 0.00 | 2025-03-30 | 50 | 275,083 | 2.55 mil millones | 6,340.07 | 8,390 | 5,780 | 5,780 | 5,780 | 13 | 273,523 | 9,300 | 22 | 301,362 | 9,300 | 9.03 Miles de millones | 14.187 Millones | 4.03 Millones | 1,000,000 | 1.677 Millones | 2.353 Millones | 3.109 Millones | 590,906 | 21.17 | 5.32 | 4.02 | 275,083 | - | 275,083 | - | Prohibited-bourse.motevaghef |
| TOSA |
Iran Ind. Dev. |
stock | بورس | 1,272 | 19.00 | 1.52 | 1,264 | 11.00 | 0.88 | 2025-03-30 | 191 | 9.808 Millones | 10.36 mil millones | 26,315.75 | 1,253 | 1,261 | 1,254 | 1,273 | 5 | 173,872 | 1,055 | 1 | 390,817 | 1,060 | 36.995 Miles de millones | 56.425 Millones | 54.935 Millones | 35 Millones | 14.845 Millones | 40.091 Millones | 8.282 Millones | 7.337 Millones | 5.67 | 1.04 | 5.02 | 3.569 Millones | 6.208 Millones | 9.777 Millones | - | Prohibited-bourse.motevaghef |
| SNRO |
Nirou Inv. |
stock | بورس | 3,989 | 116.00 | 3.00 | 3,981 | 108.00 | 2.79 | 2025-03-30 | 3,598 | 76.525 Millones | 487.99 mil millones | 37,403.37 | 3,873 | 3,977 | 3,853 | 3,989 | 1 | 47,627 | 6,270 | 1 | 20,000 | 6,550 | 66.99 Miles de millones | 85.968 Millones | 29.639 Millones | 15.75 Millones | 4.698 Millones | 24.942 Millones | 4.367 Millones | 3.771 Millones | 21.55 | 3.26 | 18.61 | 47.201 Millones | 29.34 Millones | 73.238 Millones | 3.303 Millones | Prohibited-bourse.motevaghef |
| PASN |
S*Parsian Oil&Gas |
stock | بورس | 61,100 | 1,570.00 | 2.64 | 60,420 | 890.00 | 1.50 | 2025-03-30 | 378 | 4.97 Millones | 174.46 mil millones | 2,518.34 | 59,530 | 58,260 | 58,260 | 61,140 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Miles de millones | 2.584 mil millones | 503.566 Millones | 40.5 Millones | 51.515 Millones | 452.051 Millones | 314.58 Millones | 299.678 Millones | 8.45 | 5.6 | 8.06 | 142,749 | 4.827 Millones | 363,431 | 4.607 Millones | Prohibited-bourse.motevaghef |
| KSAD |
Saadi Tile |
stock | بورس | 7,070 | 40.00 | 0.57 | 7,140 | 110.00 | 1.56 | 2025-03-30 | 790 | 6.038 Millones | 59.77 mil millones | 9,321.65 | 7,030 | 7,170 | 7,030 | 7,240 | 2 | 19,896 | 9,720 | 2 | 3,536 | 9,730 | 9.9 Miles de millones | 12.106 Millones | 5.174 Millones | 1,000,000 | 3.096 Millones | 2.078 Millones | 4.685 Millones | 1.036 Millones | 8.69 | 4.34 | 1.92 | 6.024 Millones | - | 6.011 Millones | 12,306 | Prohibited-bourse.motevaghef |
| SNOP |
Novin cons. Inv |
stock | فرابورس | 2,267 | 6,023.00 | 72.65 | 8,290 | 0.00 | 0.00 | 2025-03-30 | 263 | 5.016 Millones | 41.57 mil millones | - | 8,290 | 2,360 | 2,240 | 2,360 | 0 | 0 | 0 | 110 | 6,325,265 | 8,240 | 20.725 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.976 Millones | 40,000 | 5.016 Millones | - | Prohibited-bourse.motevaghef |
| SSIN |
S*Iran Chem. Ind. |
stock | بورس | 4,492 | 162.00 | 3.48 | 4,611 | 43.00 | 0.92 | 2025-03-30 | 254 | 1.963 Millones | 9.41 mil millones | 32,008.51 | 4,654 | 4,492 | 4,492 | 4,492 | 3 | 36,892 | 4,787 | 1 | 279 | 4,788 | 260.465 Miles de millones | 367 Millones | 173.721 Millones | 54.434 Millones | 71.426 Millones | 102.295 Millones | 128.114 Millones | 41.854 Millones | 7.06 | 2.89 | 2.31 | 584,484 | 1.368 Millones | 1.952 Millones | - | Prohibited |
| LZIN |
Leasing Iran |
stock | فرابورس | 1,153 | 417.00 | 26.56 | 1,570 | 0.00 | 0.00 | 2025-03-30 | 10 | 491,767 | 767.35 Millones | 10,288.31 | 1,570 | 1,150 | 1,136 | 1,161 | 1 | 33,000 | 1,562 | 1 | 12,671 | 1,579 | 6.28 Miles de millones | 10.756 Millones | 6.12 Millones | 4 Millones | 5.072 Millones | -1,685,592 | 151,842 | -690,789 | -8.23 | -3.37 | 37.43 | 491,767 | - | 491,767 | - | Prohibited-bourse.motevaghef |