Acciones
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | ||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta | Razón para detenerse |
| MIHZ |
Mihan Insurance |
stock | فرابورس | 2,251 | 1,809.00 | 44.56 | 4,060 | 0.00 | 0.00 | 2026-05-26 | 973 | 9.325 Millones | 108.4 mil millones | 40,930.29 | 4,060 | 2,220 | 2,128 | 2,258 | 0 | 0 | 0 | 0 | 17.43 Miles de millones | 55.155 Millones | 33.339 Millones | 3.59 Millones | 31.244 Millones | 2.095 Millones | 18.06 Millones | -2,623,910 | -9.11 | 11.41 | 1.32 | 6.663 Millones | 2.662 Millones | 9.151 Millones | 174,569 | Prohibited-bourse.motevaghef | ||
| IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 1,142 | 210.00 | 22.53 | 932 | 0.00 | 0.00 | 2026-05-26 | 1,011 | 25.48 Millones | 87.48 mil millones | 235,735.51 | 932 | 1,078 | 1,076 | 1,142 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Miles de millones | 414.414 Millones | 407.365 Millones | 111.6 Millones | 234.961 Millones | 172.404 Millones | 311.054 Millones | 4.147 Millones | 43.28 | 1.04 | 0.58 | 10.805 Millones | 14.464 Millones | 25.068 Millones | 200,000 | Prohibited-bourse.motevaghef |
| BSHP |
S*City Bank |
stock | فرابورس | 2,537 | 9,903.00 | 79.61 | 12,440 | 0.00 | 0.00 | 2026-05-26 | 211 | 3.273 Millones | 40.72 mil millones | - | 12,440 | 2,527 | 2,400 | 2,537 | 2 | 54,085 | 12,250 | 1 | 4,355 | 12,360 | 193.726 Miles de millones | - | - | - | - | - | - | - | - | - | - | 768,463 | 2.505 Millones | 3.248 Millones | 25,000 | Prohibited-bourse.motevaghef |
| آواپارس |
بیمه اتکای آوای پارس |
stock | فرابورس | 1,831 | 119.00 | 6.95 | 1,712 | 0.00 | 0.00 | 2026-05-26 | 54 | 1.842 Millones | 3.15 mil millones | - | 1,712 | 1,831 | 1,831 | 1,831 | 1 | 11,717 | 1,705 | 1 | 38,137 | 1,707 | 8.56 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.627 Millones | 200,000 | 1.788 Millones | 38,138 | Prohibited-bourse.motevaghef |
| ETMP |
Etemad Gostar |
stock | فرابورس | 22,850 | 10,350.00 | 31.17 | 33,200 | 0.00 | 0.00 | 2026-05-26 | 7 | 21,716 | 686.23 Millones | - | 33,200 | 22,800 | 21,550 | 22,850 | 0 | 0 | 0 | 38 | 870,449 | 32,250 | 4.697 Miles de millones | - | - | - | - | - | - | - | - | - | - | 21,716 | - | 21,716 | - | Prohibited-bourse.motevaghef |
| BMDZ |
Day Bime |
stock | فرابورس | 4,606 | 192.00 | 4.35 | 4,414 | 0.00 | 0.00 | 2026-05-26 | 55 | 170,315 | 976.11 Millones | 56,165.27 | 4,414 | 4,606 | 4,606 | 4,606 | 2 | 8,000 | 5,710 | 1 | 10,000 | 5,730 | 54.435 Miles de millones | 882.491 Millones | 834.692 Millones | 9.5 Millones | 804.591 Millones | 30.102 Millones | 165.671 Millones | 16.228 Millones | 4.8 | 2.59 | 0.47 | 156,900 | 13,415 | 170,315 | - | Prohibited |
| PKHZ |
ParsianKosar Hotel |
stock | فرابورس | 3,609 | 1,486.00 | 70.00 | 2,123 | 0.00 | 0.00 | 2026-05-26 | 263 | 7.146 Millones | 18.02 mil millones | 30,737.08 | 2,123 | 3,630 | 3,527 | 3,630 | 4 | 404,484 | 2,699 | 10 | 424,605 | 2,699 | 9.654 Miles de millones | 11.649 Millones | 6.973 Millones | 3.829 Millones | 2.041 Millones | 4.932 Millones | 4.171 Millones | 1.352 Millones | 7.11 | 1.95 | 2.3 | 6.013 Millones | 1.133 Millones | 7.105 Millones | 40,694 | Prohibited-bourse.motevaghef |
| BSAP |
S*Saman Bank |
stock | فرابورس | 3,753 | 1,032.00 | 37.93 | 2,721 | 0.00 | 0.00 | 2026-05-26 | 118 | 3.369 Millones | 6.61 mil millones | 111,276.09 | 2,721 | 3,753 | 3,753 | 3,753 | 1 | 120 | 1,960 | 1 | 7,000 | 1,962 | 156.96 Miles de millones | 5.045 mil millones | 5.055 mil millones | 110 Millones | 4.826 mil millones | 228.304 Millones | 546.408 Millones | 70.392 Millones | 3.1 | 0.96 | 0.4 | 2.151 Millones | 1.218 Millones | 3.066 Millones | 303,000 | Prohibited-bourse.motevaghef |
| BDYZ |
Day Bank |
stock | فرابورس | 1,010 | 108.00 | 9.66 | 1,118 | 0.00 | 0.00 | 2026-05-26 | 1,650 | 137.354 Millones | 153.59 mil millones | 46,374.52 | 1,118 | 992 | 963 | 1,020 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Miles de millones | 832.528 Millones | 672.228 Millones | 135 Millones | 689.833 Millones | -17,604,746 | 41.974 Millones | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Millones | 106.19 Millones | 137.282 Millones | 72,375 | Prohibited-bourse.motevaghef |
| آلتون |
آلتون |
fund | بورس کالا | 57,170 | 45,713.00 | 399.00 | 11,457 | 0.00 | 0.00 | 2026-05-26 | 2,014 | 12.005 Millones | 137.55 mil millones | - | 11,457 | 57,400 | 56,828 | 57,400 | 1 | 3,400 | 11,449 | 1 | 5,000 | 11,599 | - | - | - | - | - | - | - | - | - | - | - | 12.005 Millones | - | 11.56 Millones | 445,139 | Prohibited-bourse.motevaghef |
| زر |
زرافشان امید ایرانیان |
fund | بورس کالا | 769,996 | 626,895.00 | 438.08 | 143,101 | 0.00 | 0.00 | 2026-05-26 | 2,850 | 2.415 Millones | 345.65 mil millones | - | 143,101 | 773,999 | 765,126 | 773,999 | 1 | 1,000 | 141,105 | 1 | 35 | 143,958 | - | - | - | - | - | - | - | - | - | - | - | 2.073 Millones | 342,766 | 479,378 | 1.936 Millones | Prohibited-bourse.motevaghef |
| گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
fund | بورس کالا | 859,400 | 709,814.00 | 474.52 | 149,586 | 0.00 | 0.00 | 2026-05-26 | 2,134 | 2.191 Millones | 327.79 mil millones | - | 149,586 | 878,900 | 857,190 | 878,900 | 1 | 35 | 149,012 | 1 | 34 | 152,475 | - | - | - | - | - | - | - | - | - | - | - | 1.954 Millones | 237,000 | 1.367 Millones | 824,320 | Prohibited-bourse.motevaghef |
| عیار |
ص س پشتوانه طلای مفید |
fund | بورس کالا | 497,845 | 412,202.00 | 481.30 | 85,643 | 0.00 | 0.00 | 2026-05-26 | 6,312 | 9.658 Millones | 827.11 mil millones | - | 85,643 | 501,000 | 496,500 | 501,000 | 1 | 1,164 | 85,800 | 1 | 60 | 86,350 | - | - | - | - | - | - | - | - | - | - | - | 9.473 Millones | 184,701 | 9.574 Millones | 84,000 | Prohibited-bourse.motevaghef |
| گنج |
گنج |
fund | بورس کالا | 154,011 | 126,369.00 | 457.16 | 27,642 | 0.00 | 0.00 | 2026-05-26 | 978 | 4.319 Millones | 119.4 mil millones | - | 27,642 | 154,510 | 153,218 | 155,399 | 1 | 502 | 27,240 | 2 | 200 | 27,840 | - | - | - | - | - | - | - | - | - | - | - | 3.059 Millones | 1.261 Millones | 3.775 Millones | 544,091 | Prohibited-bourse.motevaghef |
| طلا |
پشتوانه طلای لوتوس |
fund | بورس کالا | 1.279 Millones | 1,055,555.00 | 472.41 | 223,440 | 0.00 | 0.00 | 2026-05-26 | 7,563 | 6.328 Millones | 1.414 Miles de millones | - | 223,440 | 1.286 Millones | 1.275 Millones | 1.286 Millones | 1 | 89 | 223,900 | 1 | 345 | 224,780 | - | - | - | - | - | - | - | - | - | - | - | 5.031 Millones | 1.296 Millones | 5.127 Millones | 1.201 Millones | Prohibited-bourse.motevaghef |
| زرفام |
زرفام |
fund | بورس کالا | 133,385 | 110,790.00 | 490.33 | 22,595 | 0.00 | 0.00 | 2026-05-26 | 696 | 2.455 Millones | 55.47 mil millones | - | 22,595 | 135,900 | 133,100 | 135,900 | 1 | 2,247 | 22,340 | 1 | 44 | 23,000 | - | - | - | - | - | - | - | - | - | - | - | 1.712 Millones | 742,670 | 1.859 Millones | 595,751 | Prohibited-bourse.motevaghef |
| ناب |
ناب |
fund | بورس کالا | 61,264 | 50,604.00 | 474.71 | 10,660 | 0.00 | 0.00 | 2026-05-26 | 1,106 | 8.696 Millones | 92.69 mil millones | - | 10,660 | 62,000 | 61,209 | 62,000 | 1 | 954 | 10,577 | 1 | 70,000 | 10,880 | - | - | - | - | - | - | - | - | - | - | - | 8.189 Millones | 507,016 | 4.766 Millones | 3.93 Millones | Prohibited-bourse.motevaghef |
| نفیس |
نفیس |
fund | بورس کالا | 105,197 | 87,209.00 | 484.82 | 17,988 | 0.00 | 0.00 | 2026-05-26 | 360 | 854,314 | 15.37 mil millones | - | 17,988 | 105,310 | 105,000 | 108,339 | 1 | 250 | 17,356 | 1 | 1,722 | 18,311 | - | - | - | - | - | - | - | - | - | - | - | 854,314 | - | 610,451 | 243,863 | Prohibited-bourse.motevaghef |
| PLKK |
Plascokar Saipa |
stock | بورس | 4,290 | 671.00 | 18.54 | 3,619 | 0.00 | 0.00 | 2026-05-26 | 160 | 1.185 Millones | 10.19 mil millones | 20,404.61 | 3,619 | 4,300 | 4,073 | 4,323 | 3 | 12,442 | 8,610 | 3 | 26,999 | 8,630 | 12.631 Miles de millones | 18.249 Millones | 9.192 Millones | 1.46 Millones | 7.692 Millones | 1.5 Millones | 59.467 Millones | 88,369 | 119.47 | 7.04 | 0.18 | 1.081 Millones | 98,668 | 1.18 Millones | - | Prohibited-bourse.motevaghef |
| حشکوه |
دلیجان شکوه پارس |
stock | فرابورس | 1,259 | 1,390.00 | 52.47 | 2,649 | 0.00 | 0.00 | 2026-05-26 | 98 | 2.586 Millones | 6.85 mil millones | - | 2,649 | 1,210 | 1,188 | 1,259 | 0 | 0 | 0 | 65 | 4,909,836 | 2,643 | 5.298 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.358 Millones | 227,755 | 1.786 Millones | 800,000 | Prohibited-bourse.motevaghef |
| IZSZ |
Isfahan Zinc SML. |
stock | فرابورس | 2,263 | 308.00 | 11.98 | 2,571 | 0.00 | 0.00 | 2026-05-26 | 846 | 14.86 Millones | 65.13 mil millones | 68,286.34 | 2,571 | 2,263 | 2,195 | 2,263 | 3 | 21,325 | 4,275 | 2 | 12,713 | 4,288 | 15.779 Miles de millones | 22.448 Millones | 13.149 Millones | 3.6 Millones | 8.246 Millones | 4.903 Millones | 11.967 Millones | 1.072 Millones | 13.24 | 2.9 | 1.19 | 13.186 Millones | 1.675 Millones | 14.86 Millones | 78 | Prohibited-bourse.motevaghef |
| IADP |
Iran Arts DEV.GRP |
stock | فرابورس | 3,470 | 2,580.00 | 42.64 | 6,050 | 0.00 | 0.00 | 2026-05-26 | 59 | 837,176 | 5.07 mil millones | - | 6,050 | 3,398 | 3,398 | 3,580 | 2 | 198,144 | 6,020 | 2 | 629 | 6,070 | 6.012 Miles de millones | - | - | - | - | - | - | - | - | - | - | 482,176 | 355,000 | 837,176 | - | Prohibited-bourse.motevaghef |
| SGOS |
Saman Gostar |
stock | بورس | 26,180 | 58,920.00 | 69.24 | 85,100 | 0.00 | 0.00 | 2026-05-26 | 403 | 1.48 Millones | 25.17 mil millones | 107.33 | 85,100 | 25,100 | 25,100 | 26,550 | 2 | 54,866 | 16,820 | 1 | 776 | 16,830 | 8.505 Miles de millones | 38.422 Millones | 4.537 Millones | 500,000 | 3.367 Millones | 1.17 Millones | 1.416 Millones | 599,317 | 58.49 | 29.95 | 24.75 | 1.374 Millones | 100,000 | 1.474 Millones | - | Prohibited-bourse.motevaghef |
| SPAH |
Sepah Inv. |
stock | بورس | 5,450 | 860.00 | 13.63 | 6,310 | 0.00 | 0.00 | 2026-05-26 | 541 | 12.438 Millones | 62.8 mil millones | 45,415.38 | 6,310 | 5,400 | 5,400 | 5,470 | 2 | 50,944 | 5,030 | 1 | 150,000 | 5,050 | 153.52 Miles de millones | 271.356 Millones | 102.431 Millones | 30.4 Millones | 45.18 Millones | 57.252 Millones | 43.206 Millones | 44.143 Millones | 5.12 | 3.95 | 5.23 | 8.404 Millones | 3.858 Millones | 6.509 Millones | 5.754 Millones | Prohibited-bourse.motevaghef |
| RENA |
Rena Investment |
stock | بورس | 5,375 | 207.00 | 4.01 | 5,168 | 0.00 | 0.00 | 2026-05-26 | 868 | 12.792 Millones | 86.71 mil millones | 40,384.41 | 5,168 | 5,303 | 5,303 | 5,410 | 4 | 4,874 | 6,740 | 1 | 750 | 6,750 | 79.157 Miles de millones | 88.202 Millones | 34.365 Millones | 17 Millones | 2.273 Millones | 32.092 Millones | 6.222 Millones | 5.322 Millones | 16.15 | 2.68 | 13.81 | 9.407 Millones | 3.384 Millones | 12.29 Millones | 500,911 | Prohibited |
| CHAR |
Charkheshgar |
stock | بورس | 13,000 | 5,080.00 | 28.10 | 18,080 | 0.00 | 0.00 | 2026-05-26 | 53 | 92,705 | 1.92 mil millones | 6,455.58 | 18,080 | 13,000 | 12,700 | 13,000 | 2 | 13,748 | 20,610 | 1 | 1,000 | 20,760 | 19.556 Miles de millones | 27.064 Millones | 13.841 Millones | 952,095 | 10.364 Millones | 3.477 Millones | 20.267 Millones | 180,126 | 92.71 | 4.8 | 0.82 | 91,708 | - | 91,708 | - | Prohibited-bourse.motevaghef |
| SAND |
Pension Fund |
stock | بورس | 15,670 | 422.00 | 2.77 | 15,248 | 0.00 | 0.00 | 2026-05-26 | 64 | 252,332 | 4.42 mil millones | 37,060.24 | 15,248 | 15,160 | 15,160 | 15,720 | 1 | 567 | 17,550 | 3 | 7,908 | 17,560 | 711.844 Miles de millones | 1.022 mil millones | 240.641 Millones | 40.77 Millones | 42.309 Millones | 198.332 Millones | 121.514 Millones | 107.413 Millones | 9.12 | 4.95 | 8.06 | 36,536 | 215,796 | 147,826 | 104,506 | Prohibited-bourse.motevaghef |
| BSRZ |
Ghaed Basir Petro. |
stock | فرابورس | 10,120 | 310.00 | 3.16 | 9,810 | 0.00 | 0.00 | 2026-05-26 | 1,180 | 2.466 Millones | 70.36 mil millones | 15,453.01 | 9,810 | 9,950 | 9,950 | 10,170 | 0 | 0 | 0 | 0 | 71.375 Miles de millones | 119.978 Millones | 42.814 Millones | 6.5 Millones | 29.303 Millones | 13.51 Millones | 53.46 Millones | 14.014 Millones | 6.47 | 6.71 | 1.7 | 1.038 Millones | 1.429 Millones | 686,411 | 1.78 Millones | Prohibited | ||
| ZARM |
Zar Makaron |
stock | بورس | 2,877 | 696.00 | 31.91 | 2,181 | 0.00 | 0.00 | 2026-05-26 | 423 | 4.01 Millones | 9.55 mil millones | 43,777.25 | 2,181 | 2,750 | 2,749 | 2,914 | 3 | 7,483 | 2,383 | 3 | 4,628 | 2,384 | 58.555 Miles de millones | 71.912 Millones | 67.983 Millones | 31.5 Millones | 18.796 Millones | 49.186 Millones | 73.242 Millones | 14.971 Millones | 3.55 | 1.08 | 0.73 | 2.33 Millones | 1.679 Millones | 4.01 Millones | - | Prohibited |
| TBAS |
Negin Tabas L. |
stock | بورس | 9,120 | 3,910.00 | 75.05 | 5,210 | 0.00 | 0.00 | 2026-05-26 | 40 | 259,919 | 4.86 mil millones | 62,191.93 | 5,210 | 9,100 | 8,630 | 9,120 | 1 | 3,678 | 18,630 | 2 | 8,121 | 19,060 | 14.766 Miles de millones | 17.116 Millones | 9.188 Millones | 1.95 Millones | 4.246 Millones | 4.942 Millones | 7.671 Millones | 2.28 Millones | 5.65 | 2.6 | 1.68 | 259,919 | - | 159,919 | 100,000 | Prohibited-bourse.motevaghef |
| TOOM |
Omid Con. & Dev. |
stock | بورس | 1,428 | 243.00 | 14.54 | 1,671 | 0.00 | 0.00 | 2026-05-26 | 314 | 2.121 Millones | 4.77 mil millones | 16,727.73 | 1,671 | 1,359 | 1,359 | 1,440 | 4 | 81,307 | 2,225 | 2 | 1,605 | 2,230 | 79.569 Miles de millones | 109.276 Millones | 91.405 Millones | 35.317 Millones | 26.634 Millones | 64.771 Millones | 21.9 Millones | 15.322 Millones | 5.39 | 1.28 | 3.77 | 1.6 Millones | 518,742 | 2.119 Millones | - | Prohibited |
| ALVN |
Alvand Tile |
stock | بورس | 4,243 | 567.00 | 15.42 | 3,676 | 0.00 | 0.00 | 2026-05-26 | 66 | 51,055 | 2.4 mil millones | 30,447.9 | 3,676 | 4,190 | 4,021 | 4,243 | 1 | 780 | 47,260 | 1 | 3,303 | 47,540 | 18.996 Miles de millones | 35.716 Millones | 20.921 Millones | 3.848 Millones | 11.588 Millones | 9.333 Millones | 17.206 Millones | 4.131 Millones | 5.84 | 2.59 | 1.4 | 38,717 | 9,024 | 47,741 | - | Prohibited-bourse.motevaghef |
| CHML |
Chadormalu |
stock | بورس | 2,513 | 489.00 | 24.16 | 2,024 | 0.00 | 0.00 | 2026-05-26 | 343 | 7.372 Millones | 36.71 mil millones | 154,275.2 | 2,024 | 2,590 | 2,513 | 2,627 | 2 | 23,806 | 5,000 | 5 | 149,837 | 5,020 | 1352.07 Miles de millones | 1.835 mil millones | 1.18 mil millones | 371.5 Millones | 415.533 Millones | 764.107 Millones | 670.786 Millones | 204.934 Millones | 6.93 | 1.86 | 2.12 | 1.574 Millones | 5.784 Millones | 4.375 Millones | 2.983 Millones | Prohibited |
| KVRZ |
Kavir Tire |
stock | بورس | 5,680 | 790.00 | 12.21 | 6,470 | 0.00 | 0.00 | 2026-05-26 | 84 | 680,046 | 5.17 mil millones | 21,484.79 | 6,470 | 5,670 | 5,670 | 5,750 | 3 | 28,501 | 7,590 | 2 | 6,085 | 7,670 | 49.966 Miles de millones | 123.413 Millones | 75.28 Millones | 13.669 Millones | 51.239 Millones | 24.041 Millones | 78.953 Millones | 14.221 Millones | 5.08 | 3 | 0.91 | 302,081 | 377,965 | 680,036 | 10 | Prohibited-bourse.motevaghef |
| KPEZ |
Kish Parsian E-COM |
stock | فرابورس | 3,381 | 1,830.00 | 117.99 | 1,551 | 0.00 | 0.00 | 2026-05-26 | 599 | 2.989 Millones | 37.64 mil millones | 29,280.55 | 1,551 | 3,185 | 3,185 | 3,381 | 1 | 5,000 | 12,340 | 1 | 1,800 | 12,920 | 22.662 Miles de millones | 24.71 Millones | 15.463 Millones | 5.166 Millones | 9.703 Millones | 5.76 Millones | 9.883 Millones | 75,918 | 197.68 | 2.61 | 1.52 | 1.505 Millones | 1.484 Millones | 2.512 Millones | 476,895 | Prohibited-bourse.motevaghef |
| SIPA |
S*Saipa |
stock | بورس | 535 | 105.00 | 24.42 | 430 | 0.00 | 0.00 | 2026-05-26 | 201 | 6.108 Millones | 14.47 mil millones | 182,800.91 | 430 | 506 | 506 | 535 | 1 | 18,572 | 2,364 | 2 | 59,717 | 2,365 | 465.706 Miles de millones | 2.498 mil millones | 2.89 mil millones | 1.621 mil millones | 1.937 mil millones | 953.723 Millones | 1.102 mil millones | -200,309,549 | -2.8 | 0.59 | 0.51 | 2.315 Millones | 3.644 Millones | 5.479 Millones | 479,430 | Prohibited-bourse.motevaghef |
| IDOC |
Iran Motorcycle |
stock | بورس | 1,955 | 542.00 | 38.36 | 1,413 | 0.00 | 0.00 | 2026-05-26 | 472 | 5.596 Millones | 26.8 mil millones | 39,147.72 | 1,413 | 1,936 | 1,912 | 1,980 | 0 | 0 | 0 | 0 | 8.622 Miles de millones | 7.958 Millones | 4.75 Millones | 3.5 Millones | 55,113 | 4.695 Millones | 1.593 Millones | 1.41 Millones | 5.61 | 1.37 | 4.96 | 5.503 Millones | 92,117 | 5.48 Millones | 115,927 | Prohibited-bourse.motevaghef | ||
| DZLZ |
S*Bahman Dizel Co |
stock | فرابورس | 1,678 | 276.00 | 19.69 | 1,402 | 0.00 | 0.00 | 2026-05-26 | 282 | 5.68 Millones | 20.22 mil millones | 211,238.43 | 1,402 | 1,669 | 1,587 | 1,678 | 1 | 30,190 | 3,550 | 3 | 110,602 | 3,580 | 124.522 Miles de millones | 209.001 Millones | 192.662 Millones | 58.73 Millones | 106.165 Millones | 86.497 Millones | 164.496 Millones | 18.71 Millones | 5.5 | 1.19 | 0.63 | 887,588 | 2.284 Millones | 996,646 | 2.175 Millones | Prohibited-bourse.motevaghef |
| GEMZ |
General Mechanic |
stock | فرابورس | 10,820 | 4,330.00 | 28.58 | 15,150 | 0.00 | 0.00 | 2026-05-26 | 333 | 1.234 Millones | 12.91 mil millones | 5,537.2 | 15,150 | 10,670 | 10,650 | 10,890 | 2 | 5,987 | 10,380 | 1 | 1,000 | 10,430 | 34.028 Miles de millones | 125.973 Millones | 152.259 Millones | 5.65 Millones | 69.52 Millones | 82.738 Millones | 62.241 Millones | 6.844 Millones | 8.25 | 0.68 | 0.91 | 1.143 Millones | 89,084 | 1.233 Millones | - | Prohibited-bourse.motevaghef |
| GFRZ |
Pegah Fars Co. |
stock | فرابورس | 8,530 | 2,010.00 | 30.83 | 6,520 | 0.00 | 0.00 | 2026-05-26 | 134 | 571,587 | 7.43 mil millones | 11,303.55 | 6,520 | 8,380 | 8,380 | 8,650 | 2 | 1,493 | 12,870 | 1 | 1,686 | 13,230 | 15.077 Miles de millones | 32.543 Millones | 12.714 Millones | 1.704 Millones | 7.712 Millones | 5.002 Millones | 36.169 Millones | 1.459 Millones | 17.02 | 4.96 | 0.69 | 565,995 | 5,592 | 571,587 | - | Prohibited |
| SOBZ |
Sobhan Invest. |
stock | فرابورس | 1,585 | 734.00 | 31.65 | 2,319 | 0.00 | 0.00 | 2026-05-26 | 92 | 1.388 Millones | 2.84 mil millones | 131,227.85 | 2,319 | 1,550 | 1,550 | 1,619 | 1 | 42,385 | 2,038 | 1 | 50 | 2,042 | 20.48 Miles de millones | 23.858 Millones | 21.753 Millones | 10 Millones | 674,679 | 16.2 Millones | 8.351 Millones | 7.851 Millones | 2.97 | 1.11 | 2.79 | 1.388 Millones | - | 987,005 | 400,790 | Prohibited-bourse.motevaghef |
| SJVP |
Tamin Javanan |
stock | فرابورس | 1,441 | 9,619.00 | 86.97 | 11,060 | 0.00 | 0.00 | 2026-05-26 | 23 | 122,597 | 1.36 mil millones | - | 11,060 | 1,444 | 1,376 | 1,444 | 1 | 2,776 | 11,050 | 3 | 55,404 | 11,100 | 28.231 Miles de millones | - | - | - | - | - | - | - | - | - | - | 122,597 | - | 122,597 | - | Prohibited-bourse.motevaghef |
| SLMN |
Salemin Factory |
stock | بورس | 6,960 | 3,039.00 | 77.51 | 3,921 | 0.00 | 0.00 | 2026-05-26 | 123 | 877,844 | 3.74 mil millones | 12,341.07 | 3,921 | 6,960 | 6,960 | 7,070 | 1 | 3,759 | 4,260 | 5 | 72,948 | 4,290 | 19.209 Miles de millones | 28.296 Millones | 19.655 Millones | 6 Millones | 4.845 Millones | 14.81 Millones | 21.009 Millones | 4.39 Millones | 5.34 | 1.58 | 1.13 | 840,909 | 31,185 | 872,094 | - | Prohibited |
| ISLZ |
Iran & Shargh Lsg. |
stock | فرابورس | 3,293 | 1,316.00 | 66.57 | 1,977 | 0.00 | 0.00 | 2026-05-26 | 121 | 798,025 | 3.63 mil millones | 41,504.57 | 1,977 | 3,293 | 3,207 | 3,293 | 1 | 3,000 | 4,521 | 1 | 150 | 4,525 | 6.376 Miles de millones | 7.74 Millones | 5.166 Millones | 1.4 Millones | 2.605 Millones | 2.561 Millones | 1.756 Millones | 603,543 | 8.51 | 2.01 | 2.93 | 796,975 | - | 796,975 | - | Prohibited-bourse.motevaghef |
| MSMI |
S*I. N. C. Ind. |
stock | بورس | 15,990 | 9,310.00 | 139.37 | 6,680 | 0.00 | 0.00 | 2026-05-26 | 2,991 | 35.564 Millones | 259.1 mil millones | 71,534.94 | 6,680 | 15,990 | 15,990 | 15,990 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Miles de millones | 7.562 mil millones | 3.186 mil millones | 1.05 mil millones | 1.033 mil millones | 2.153 mil millones | 1.905 mil millones | 820.212 Millones | 7.96 | 3.03 | 3.43 | 25.697 Millones | 9.866 Millones | 28.854 Millones | 6.709 Millones | Prohibited-bourse.motevaghef |
| TAYD |
Tidewater |
stock | بورس | 6,400 | 510.00 | 8.66 | 5,890 | 0.00 | 0.00 | 2026-05-26 | 522 | 4.541 Millones | 32.93 mil millones | 22,907.93 | 5,890 | 6,260 | 6,200 | 6,520 | 0 | 0 | 0 | 0 | 51.011 Miles de millones | 125.731 Millones | 57.835 Millones | 17 Millones | 6.391 Millones | 51.444 Millones | 24.119 Millones | 26.07 Millones | 4.58 | 2.32 | 4.95 | 2.987 Millones | 1.554 Millones | 4.008 Millones | 532,971 | Prohibited | ||
| GOLG |
Gol-E-Gohar. |
stock | بورس | 2,135 | 291.00 | 15.78 | 1,844 | 0.00 | 0.00 | 2026-05-26 | 348 | 7.629 Millones | 37.89 mil millones | 162,546.52 | 1,844 | 2,170 | 2,105 | 2,200 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Miles de millones | 2.298 mil millones | 1.558 mil millones | 459 Millones | 755.64 Millones | 802.831 Millones | 964.096 Millones | 194.493 Millones | 7.93 | 1.92 | 1.6 | 669,678 | 6.947 Millones | 2.975 Millones | 4.642 Millones | Prohibited |
| ASAZ |
Asia Seir Aras |
stock | فرابورس | 3,168 | 219.00 | 6.47 | 3,387 | 0.00 | 0.00 | 2026-05-26 | 1,000 | 7.546 Millones | 78.46 mil millones | 12,059.36 | 3,387 | 3,168 | 2,988 | 3,168 | 1 | 10,000 | 9,600 | 1 | 462 | 10,680 | 18.72 Miles de millones | 21.596 Millones | 9.117 Millones | 2.8 Millones | 5.374 Millones | 3.743 Millones | 11.639 Millones | 730,197 | 22.22 | 4.33 | 1.39 | 6.328 Millones | 1.217 Millones | 7.504 Millones | 41,426 | Prohibited-bourse.motevaghef |
| وفتخار |
سر. افتخار سهام |
stock | فرابورس | 1,537 | 547.00 | 26.25 | 2,084 | 0.00 | 0.00 | 2026-05-26 | 23 | 555,852 | 1.15 mil millones | - | 2,084 | 1,484 | 1,458 | 1,544 | 2 | 70,370 | 2,065 | 3 | 74,800 | 2,110 | 4.168 Miles de millones | - | - | - | - | - | - | - | - | - | - | 555,852 | - | 555,852 | - | Prohibited-bourse.motevaghef |
| فزر |
پویا زرکان آق دره |
stock | فرابورس | 108,650 | 26,450.00 | 32.18 | 82,200 | 0.00 | 0.00 | 2026-05-26 | 843 | 1.445 Millones | 60.38 mil millones | 214.65 Millones | 82,200 | 108,250 | 106,050 | 108,650 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 236.075 Millones | 34.161 Millones | 5.4 Millones | 21.425 Millones | 12.736 Millones | 11.897 Millones | 29.211 Millones | 7.35 | 16.86 | 18.04 | 956,289 | 465,064 | 1.071 Millones | 350,110 | Prohibited-bourse.motevaghef |
| ومدیر |
گ مدیریت ارزش سرمایه ص ب کشوری |
stock | بورس | 2,310 | 512.00 | 28.48 | 1,798 | 0.00 | 0.00 | 2026-05-26 | 1 | 368 | 1.73 Millones | 9,727.7 | 1,798 | 2,296 | 2,296 | 2,328 | 1 | 44,994 | 4,620 | 1 | 368 | 4,808 | 42.966 Miles de millones | 57.216 Millones | 46.361 Millones | 26 Millones | 1.992 Millones | 44.369 Millones | 17.325 Millones | 16.353 Millones | 3.38 | 1.24 | 3.19 | 368 | - | 368 | - | Prohibited |
| BSTE |
Int. Const. |
stock | بورس | 481 | 3,212.00 | 86.98 | 3,693 | 0.00 | 0.00 | 2026-05-26 | 840 | 15.553 Millones | 77.31 mil millones | 50,041.18 | 3,693 | 472 | 465 | 481 | 2 | 4,500 | 4,740 | 160 | 16,978,241 | 4,930 | 44.73 Miles de millones | 50.049 Millones | 129.95 Millones | 9 Millones | 6.66 Millones | 123.29 Millones | 5.589 Millones | 12.841 Millones | 3.38 | 0.35 | 7.76 | 13.953 Millones | 1.6 Millones | 15.553 Millones | - | Prohibited-bourse.motevaghef |
| KLBR |
Kalber Dairy |
stock | بورس | 35,490 | 1,760.00 | 5.22 | 33,730 | 0.00 | 0.00 | 2026-05-26 | 40 | 14,966 | 1.05 mil millones | 4,247.07 | 33,730 | 35,490 | 35,490 | 35,490 | 2 | 14,345 | 69,940 | 3 | 1,868 | 70,890 | 32.894 Miles de millones | 27.391 Millones | 15.45 Millones | 462,000 | 4.702 Millones | 10.747 Millones | 9.801 Millones | -112,554 | -201.58 | 2.11 | 2.31 | 14,966 | - | 14,966 | - | Prohibited |
| TMLT |
Mellat Inv. Bank |
stock | بورس | 1,594 | 34.00 | 2.09 | 1,628 | 0.00 | 0.00 | 2026-05-26 | 419 | 14.369 Millones | 43.1 mil millones | 8,906.6 | 1,628 | 1,601 | 1,573 | 1,601 | 0 | 0 | 0 | 0 | 81 Miles de millones | 113.667 Millones | 80.8 Millones | 50 Millones | 22.282 Millones | 58.518 Millones | 30.164 Millones | 19.935 Millones | 4.58 | 1.56 | 3.03 | 1.747 Millones | 12.622 Millones | 5.515 Millones | 8.853 Millones | Prohibited | ||
| ZOBZ |
S*Isfahan Steel |
stock | بورس | 391 | 64.00 | 19.57 | 327 | 0.00 | 0.00 | 2026-05-26 | 841 | 17.57 Millones | 70.87 mil millones | 185,486.35 | 327 | 391 | 380 | 391 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Miles de millones | 978.445 Millones | 1.215 mil millones | 667.085 Millones | 634.229 Millones | 580.989 Millones | 629.921 Millones | -106,662,125 | -3.23 | 0.59 | 0.56 | 4.134 Millones | 13.421 Millones | 17.555 Millones | - | Prohibited-bourse.motevaghef |
| LMIR |
Iran M. & P. M. |
stock | بورس | 2,372 | 78.00 | 3.40 | 2,294 | 0.00 | 0.00 | 2026-05-26 | 195 | 2.73 Millones | 8.79 mil millones | 51,848.28 | 2,294 | 2,358 | 2,356 | 2,426 | 1 | 26,588 | 3,185 | 5 | 261,886 | 3,200 | 21.648 Miles de millones | 40.868 Millones | 29.094 Millones | 6.7 Millones | 17.531 Millones | 11.563 Millones | 26.812 Millones | 2.958 Millones | 7.89 | 2.02 | 0.87 | 2.575 Millones | 154,978 | 2.73 Millones | - | Prohibited |
| ANQZ |
Atrin Nakh Qom |
stock | فرابورس | 2,944 | 519.00 | 14.99 | 3,463 | 0.00 | 0.00 | 2026-05-26 | 1,654 | 6.354 Millones | 86.83 mil millones | 48,921.75 | 3,463 | 2,878 | 2,792 | 2,962 | 2 | 8,001 | 13,530 | 1 | 9,600 | 13,600 | 10.594 Miles de millones | 17.532 Millones | 10.317 Millones | 1.7 Millones | 7.298 Millones | 3.019 Millones | 10.653 Millones | 1.065 Millones | 9.61 | 3.39 | 0.96 | 6.338 Millones | - | 6.33 Millones | 8,000 | Prohibited |
| ZMYD |
Zamyad |
stock | بورس | 1,162 | 366.00 | 23.95 | 1,528 | 0.00 | 0.00 | 2026-05-26 | 4,427 | 69.349 Millones | 399.81 mil millones | 93,583.17 | 1,528 | 1,121 | 1,121 | 1,173 | 0 | 0 | 0 | 0 | 148.134 Miles de millones | 433.51 Millones | 366.164 Millones | 66.651 Millones | 256.118 Millones | 110.047 Millones | 297.521 Millones | 30.223 Millones | 5.87 | 1.61 | 0.6 | 52.666 Millones | 16.684 Millones | 67.095 Millones | 2.254 Millones | Prohibited-bourse.motevaghef | ||
| DKHZ |
Dashte Khoramdareh |
stock | فرابورس | 7,460 | 20,240.00 | 73.07 | 27,700 | 0.00 | 0.00 | 2026-05-26 | 83 | 92,168 | 2.75 mil millones | 14,860.79 | 27,700 | 7,140 | 7,140 | 7,580 | 2 | 3,808 | 29,450 | 2 | 2,671 | 29,500 | 20.562 Miles de millones | 28.494 Millones | 12.852 Millones | 690,000 | 5.793 Millones | 7.059 Millones | 12.148 Millones | 2.864 Millones | 7.93 | 3.22 | 1.87 | 71,710 | 20,226 | 91,936 | - | Prohibited |
| GHPZ |
E. Azar. Pegah |
stock | فرابورس | 12,400 | 3,270.00 | 35.82 | 9,130 | 0.00 | 0.00 | 2026-05-26 | 149 | 130,560 | 6.33 mil millones | 4,703.58 | 9,130 | 12,060 | 12,060 | 12,670 | 1 | 583 | 48,600 | 2 | 2,040 | 48,900 | 14.051 Miles de millones | 19.352 Millones | 11.285 Millones | 1,000,000 | 8.992 Millones | 2.293 Millones | 33.867 Millones | 1.456 Millones | 7.12 | 4.52 | 0.31 | 111,550 | 18,593 | 130,143 | - | Prohibited-bourse.motevaghef |
| SKER |
Kerman Cement |
stock | بورس | 70,300 | 26,110.00 | 59.09 | 44,190 | 0.00 | 0.00 | 2026-05-26 | 11 | 11,108 | 334.81 Millones | 3,345.65 | 44,190 | 69,000 | 66,220 | 70,300 | 1 | 2,250 | 30,260 | 1 | 481 | 30,670 | 45.33 Miles de millones | 78.842 Millones | 20.743 Millones | 1.5 Millones | 13.667 Millones | 7.077 Millones | 15.347 Millones | 9.037 Millones | 7.21 | 9.22 | 4.25 | 9,458 | 1,650 | 11,108 | - | Prohibited |
| NIKI |
Iran N. Inv. |
stock | بورس | 5,361 | 652.00 | 13.85 | 4,709 | 0.00 | 0.00 | 2026-05-26 | 421 | 15.565 Millones | 111.94 mil millones | 29,069.25 | 4,709 | 5,357 | 5,357 | 5,500 | 1 | 15,052 | 7,250 | 2 | 101,960 | 7,280 | 251.65 Miles de millones | 455.278 Millones | 194.178 Millones | 65 Millones | 70.283 Millones | 123.895 Millones | 57.452 Millones | 51.824 Millones | 7.43 | 3.11 | 6.7 | 1.946 Millones | 13.57 Millones | 14.903 Millones | 612,140 | Prohibited |
| PMMP |
Mamasani Petro. |
stock | فرابورس | 5,680 | 8,930.00 | 61.12 | 14,610 | 0.00 | 0.00 | 2026-05-26 | 1 | 4,000 | 56.72 Millones | - | 14,610 | 5,640 | 5,640 | 5,710 | 0 | 0 | 0 | 5 | 15,119 | 14,180 | 20.308 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 | - | Prohibited-bourse.motevaghef |
| اتکاسا |
بیمه اتکایی سامان |
stock | فرابورس | 2,926 | 1,462.00 | 33.32 | 4,388 | 0.00 | 0.00 | 2026-05-26 | 173 | 20.909 Millones | 91.75 mil millones | - | 4,388 | 2,920 | 2,820 | 2,955 | 1 | 10,000 | 4,250 | 0 | 0 | 0 | 10.97 Miles de millones | - | - | - | - | - | - | - | - | - | - | 5.152 Millones | 15.757 Millones | - | 20.909 Millones | Prohibited-bourse.motevaghef |
| BARZ |
Kerman Tire |
stock | بورس | 6,700 | 680.00 | 9.21 | 7,380 | 0.00 | 0.00 | 2026-05-26 | 43 | 36,087 | 1.44 mil millones | 38,394.09 | 7,380 | 6,610 | 6,610 | 6,800 | 1 | 3,000 | 40,050 | 3 | 5,722 | 40,470 | 101.515 Miles de millones | 238.182 Millones | 137.108 Millones | 13.953 Millones | 81.842 Millones | 55.266 Millones | 144.468 Millones | 29.77 Millones | 5.25 | 2.83 | 1.08 | 35,587 | - | 28,713 | 6,874 | Prohibited-bourse.motevaghef |
| MADN |
S*Metals & Min. |
stock | بورس | 2,040 | 201.00 | 10.93 | 1,839 | 0.00 | 0.00 | 2026-05-26 | 333 | 4.821 Millones | 23.41 mil millones | 164,400.04 | 1,839 | 1,990 | 1,935 | 2,040 | 1 | 4,318 | 4,851 | 1 | 12,491 | 4,852 | 933.853 Miles de millones | 1.097 mil millones | 702.836 Millones | 300 Millones | 14.778 Millones | 688.058 Millones | 179.655 Millones | 177.066 Millones | 6.11 | 1.57 | 6.02 | 711,435 | 4.047 Millones | 1.469 Millones | 3.289 Millones | Prohibited |
| SSAP |
S*Saipa Inv. |
stock | بورس | 6,130 | 2,376.00 | 63.29 | 3,754 | 0.00 | 0.00 | 2026-05-26 | 216 | 3.874 Millones | 17.99 mil millones | 90,902.55 | 3,754 | 6,020 | 6,020 | 6,180 | 4 | 30,497 | 4,637 | 1 | 29,218 | 4,674 | 93.06 Miles de millones | 110.143 Millones | 40.968 Millones | 2.72 | 109.494 Millones | 14.16 | 8.504 Millones | 7.733 Millones | 14.16 | 2.72 | 12.88 | 3.562 Millones | 311,950 | 3.806 Millones | 67,290 | Prohibited-bourse.motevaghef |
| حگردش |
ریل گردش ایرانیان |
stock | فرابورس | 2,117 | 762.00 | 26.47 | 2,879 | 0.00 | 0.00 | 2026-05-26 | 129 | 3.325 Millones | 9.57 mil millones | - | 2,879 | 2,070 | 1,997 | 2,118 | 34 | 2,757,672 | 2,882 | 1 | 16,870 | 3,011 | 4.606 Miles de millones | - | - | - | - | - | - | - | - | - | - | 3.325 Millones | - | 3.318 Millones | 7,034 | Prohibited-bourse.motevaghef |
| اسیاتک |
انتقال داده های آسیاتک |
stock | بورس | 2,248 | 850.00 | 27.44 | 3,098 | 0.00 | 0.00 | 2026-05-26 | 251 | 3.052 Millones | 26.26 mil millones | 45,019.38 | 3,098 | 2,220 | 2,185 | 2,257 | 6 | 225,973 | 8,430 | 1 | 9,976 | 8,450 | 38.7 Miles de millones | 70.7 Millones | 51.982 Millones | 7.7 Millones | 34.475 Millones | 17.507 Millones | 31.165 Millones | 7.076 Millones | 5.12 | 2.07 | 1.16 | 2.873 Millones | 177,774 | 2.092 Millones | 959,245 | Prohibited-bourse.motevaghef |
| IKCO |
Iran Khodro |
stock | بورس | 505 | 60.00 | 13.48 | 445 | 0.00 | 0.00 | 2026-05-26 | 2,422 | 117.746 Millones | 308.42 mil millones | 204,460.39 | 445 | 478 | 478 | 505 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Miles de millones | 3.644 mil millones | 3.839 mil millones | 2.564 mil millones | 2.578 mil millones | 1.261 mil millones | 3.59 mil millones | -235,620,674 | -4.51 | 0.84 | 0.3 | 19.815 Millones | 97.908 Millones | 80.218 Millones | 37.504 Millones | Prohibited-bourse.motevaghef |
| TOSA |
Iran Ind. Dev. |
stock | بورس | 1,658 | 50.00 | 2.93 | 1,708 | 0.00 | 0.00 | 2026-05-26 | 191 | 9.808 Millones | 10.36 mil millones | 64,625.08 | 1,708 | 1,619 | 1,580 | 1,658 | 5 | 173,872 | 1,055 | 1 | 390,817 | 1,060 | 36.995 Miles de millones | 60.849 Millones | 62.121 Millones | 35 Millones | 19.269 Millones | 42.852 Millones | 11.433 Millones | 9.332 Millones | 4.46 | 0.97 | 3.64 | 3.569 Millones | 6.208 Millones | 9.777 Millones | - | Prohibited-bourse.motevaghef |
| HSIP |
Hekmat Saba Ins |
stock | فرابورس | 1,133 | 2,570.00 | 69.40 | 3,703 | 0.00 | 0.00 | 2026-05-26 | - | - | - | - | 3,703 | 1,150 | 1,133 | 1,180 | 0 | 0 | 0 | 1 | 10,000 | 4,147 | 11.196 Miles de millones | - | - | - | - | - | - | - | - | - | - | - | - | - | - | Prohibited |
| CTSP |
Ardebil Omran T |
stock | فرابورس | 13,830 | 33,820.00 | 70.98 | 47,650 | 0.00 | 0.00 | 2026-05-26 | 47 | 413,008 | 19.7 mil millones | - | 47,650 | 13,720 | 13,580 | 13,960 | 0 | 0 | 0 | 0 | 4.574 Miles de millones | - | - | - | - | - | - | - | - | - | - | 313,008 | 100,000 | 158,008 | 255,000 | Prohibited-bourse.motevaghef | ||
| IMFZ |
Cultur.Herit. Inv. |
stock | فرابورس | 2,709 | 25.00 | 0.93 | 2,684 | 0.00 | 0.00 | 2026-05-26 | 355 | 6.607 Millones | 19.1 mil millones | 70,626.72 | 2,684 | 2,709 | 2,709 | 2,780 | 1 | 31,640 | 2,870 | 1 | 16,000 | 2,886 | 57.82 Miles de millones | 95.124 Millones | 89.752 Millones | 20 Millones | 32.144 Millones | 57.608 Millones | 7.66 Millones | 20.415 Millones | 3.09 | 1.1 | 8.23 | 6.575 Millones | - | 6.563 Millones | 11,799 | Prohibited |
| NSAZ |
Azar Refract. |
stock | بورس | 2,530 | 511.00 | 16.80 | 3,041 | 0.00 | 0.00 | 2026-05-26 | 271 | 3.532 Millones | 22.56 mil millones | 31,480.46 | 3,041 | 2,517 | 2,517 | 2,574 | 1 | 1,076 | 6,480 | 1 | 19,048 | 6,490 | 12.76 Miles de millones | 14.58 Millones | 9.138 Millones | 3 Millones | 3.88 Millones | 5.258 Millones | 7.569 Millones | 1.999 Millones | 5.35 | 2.03 | 1.41 | 3.271 Millones | 96,612 | 3.368 Millones | - | Prohibited |
| LPAK |
Pak Dairy |
stock | بورس | 1,598 | 652.00 | 68.92 | 946 | 0.00 | 0.00 | 2026-05-26 | 43 | 287,278 | 4.45 mil millones | 67,619.7 | 946 | 1,544 | 1,544 | 1,623 | 2 | 5,956 | 15,460 | 4 | 12,133 | 15,600 | 21.475 Miles de millones | 40.067 Millones | 36.642 Millones | 13.313 Millones | 23.333 Millones | 13.309 Millones | 57.074 Millones | 1.415 Millones | 11.82 | 1.26 | 0.29 | 228,091 | 58,187 | 23,839 | 262,439 | Prohibited |
| ARSP |
Aras Invest. |
stock | فرابورس | 9,390 | 37,010.00 | 79.76 | 46,400 | 0.00 | 0.00 | 2026-05-26 | 339 | 1.896 Millones | 87.98 mil millones | - | 46,400 | 9,390 | 9,390 | 9,390 | 0 | 0 | 0 | 0 | 23.2 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.672 Millones | 224,131 | 1.896 Millones | - | Prohibited-bourse.motevaghef | ||
| بازرگام |
پست پیشگامان بادپا |
stock | فرابورس | 2,637 | 6,363.00 | 70.70 | 9,000 | 0.00 | 0.00 | 2026-05-26 | 39 | 2.339 Millones | 21.05 mil millones | - | 9,000 | 2,570 | 2,570 | 2,637 | 8 | 1,270,617 | 9,000 | 1 | 1,000 | 9,150 | 27 Miles de millones | - | - | - | - | - | - | - | - | - | - | - | 2.139 Millones | 2.139 Millones | - | Prohibited-bourse.motevaghef |
| FKAS |
Khorasan Steel Co. |
stock | بورس | 2,145 | 86.00 | 4.18 | 2,059 | 0.00 | 0.00 | 2026-05-26 | 348 | 2.275 Millones | 29.82 mil millones | 46,510.37 | 2,059 | 2,090 | 2,041 | 2,150 | 9 | 145,932 | 13,030 | 1 | 172 | 13,040 | 300.84 Miles de millones | 493.158 Millones | 358.749 Millones | 100 Millones | 173.966 Millones | 184.783 Millones | 265.287 Millones | 65.574 Millones | 4.87 | 1.73 | 1.2 | 347,310 | 1.927 Millones | 1.963 Millones | 312,129 | Prohibited |
| CHDN |
producing CHDN |
stock | بورس | 1,910 | 600.00 | 45.80 | 1,310 | 0.00 | 0.00 | 2026-05-26 | 141 | 3.202 Millones | 8.19 mil millones | 97,519.78 | 1,310 | 1,883 | 1,831 | 1,920 | 2 | 129,320 | 2,556 | 2 | 62,282 | 2,560 | 35.798 Miles de millones | 55.294 Millones | 45.46 Millones | 17 Millones | 17.367 Millones | 28.093 Millones | 16.071 Millones | 6.063 Millones | 6.26 | 1.35 | 2.36 | 1.176 Millones | 2.026 Millones | 2.55 Millones | 652,000 | Prohibited |
| SBAH |
Bahman Inv. |
stock | بورس | 1,859 | 164.00 | 9.68 | 1,695 | 0.00 | 0.00 | 2026-05-26 | 197 | 3.279 Millones | 13.97 mil millones | 37,433.92 | 1,695 | 1,859 | 1,859 | 1,898 | 9 | 186,567 | 4,249 | 1 | 30,386 | 4,250 | 59.766 Miles de millones | 88.374 Millones | 70.437 Millones | 22 Millones | 7.854 Millones | 62.583 Millones | 25.741 Millones | 25.439 Millones | 3.17 | 1.29 | 3.13 | 520,095 | 2.759 Millones | 3.279 Millones | - | Prohibited |
| MSCS |
Madacto Steel Cord |
stock | فرابورس | 11,140 | 1,670.00 | 17.63 | 9,470 | 0.00 | 0.00 | 2026-05-26 | 3 | 9,423 | 89.24 Millones | - | 9,470 | 10,520 | 10,510 | 11,140 | 1 | 14,107 | 9,470 | 1 | 15,000 | 9,610 | 3.835 Miles de millones | - | - | - | - | - | - | - | - | - | - | 9,423 | - | 9,423 | - | Prohibited-bourse.motevaghef |
| نیان |
نیان الکترونیک |
stock | فرابورس | 5,140 | 710.00 | 12.14 | 5,850 | 0.00 | 0.00 | 2026-05-26 | 664 | 46,192 | 8.78 mil millones | 29,340.43 | 5,850 | 5,100 | 4,956 | 5,220 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Miles de millones | 103.876 Millones | 27.4 Millones | 6.245 Millones | 12.829 Millones | 14.572 Millones | 19.367 Millones | 6.628 Millones | 13.74 | 6.25 | 4.7 | 31,364 | 14,600 | 37,090 | 8,874 | Prohibited-bourse.motevaghef |
| حگهر |
حمل و نقل گهر ترابر سیرجان |
stock | فرابورس | 1,872 | 2,477.00 | 56.96 | 4,349 | 0.00 | 0.00 | 2026-05-26 | 155 | 1.039 Millones | 14.59 mil millones | 11,931.57 | 4,349 | 1,804 | 1,804 | 1,882 | 1 | 1,000 | 13,630 | 1 | 3,053 | 13,730 | 62.382 Miles de millones | 132.779 Millones | 107.439 Millones | 15.66 Millones | 75.698 Millones | 31.741 Millones | 79.715 Millones | 7.475 Millones | 7.64 | 1.8 | 0.72 | 772,533 | 265,935 | 1.038 Millones | - | Prohibited-bourse.motevaghef |
| SDLP |
S*Saipa Diesel |
stock | فرابورس | 543 | 18,757.00 | 97.19 | 19,300 | 0.00 | 0.00 | 2026-05-26 | 193 | 1.045 Millones | 20.17 mil millones | - | 19,300 | 521 | 520 | 548 | 1 | 53 | 19,400 | 1 | 20,293 | 19,450 | 50.869 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.032 Millones | 6,000 | 1.038 Millones | - | Prohibited |
| NBEH |
Behran Oil |
stock | بورس | 23,610 | 7,850.00 | 49.81 | 15,760 | 0.00 | 0.00 | 2026-05-26 | 130 | 400,990 | 8.25 mil millones | 16,184 | 15,760 | 23,000 | 22,250 | 23,610 | 6 | 24,550 | 20,520 | 3 | 16,825 | 20,530 | 245.095 Miles de millones | 406.745 Millones | 163.353 Millones | 18 Millones | 104.705 Millones | 58.649 Millones | 307.201 Millones | 28.213 Millones | 10.71 | 5.15 | 0.98 | 175,569 | 224,950 | 400,519 | - | Prohibited-bourse.motevaghef |
| TSRZ |
Razi P. Glasses |
stock | بورس | 1,098 | 198.00 | 22.00 | 900 | 0.00 | 0.00 | 2026-05-26 | 1,807 | 40.233 Millones | 64.41 mil millones | 65,687.78 | 900 | 1,100 | 1,088 | 1,114 | 0 | 0 | 0 | 0 | 46.589 Miles de millones | 70.788 Millones | 72.525 Millones | 42.75 Millones | 22.201 Millones | 50.323 Millones | 15.418 Millones | 6.241 Millones | 7.79 | 0.97 | 3.15 | 33.122 Millones | 7.111 Millones | 39.678 Millones | 555,057 | Prohibited | ||
| BENN |
Behnoush Iran |
stock | بورس | 79,360 | 29,880.00 | 60.39 | 49,480 | 0.00 | 0.00 | 2026-05-26 | 79 | 37,720 | 2.68 mil millones | 1,504.68 | 49,480 | 77,730 | 74,740 | 79,360 | 1 | 876 | 70,900 | 1 | 85 | 71,500 | 25.855 Miles de millones | 56.829 Millones | 39.235 Millones | 360,000 | 34.613 Millones | 4.621 Millones | 65.279 Millones | 982,379 | 22.61 | 4.81 | 0.34 | 32,675 | 4,036 | 36,711 | - | Prohibited-bourse.motevaghef |
| فتوسا |
تولید و توسعه سرب روی ایرانیان |
stock | فرابورس | 2,850 | 748.00 | 20.79 | 3,598 | 0.00 | 0.00 | 2026-05-26 | 198 | 985,166 | 6.75 mil millones | 11,671.43 | 3,598 | 2,850 | 2,770 | 2,850 | 6 | 293,796 | 6,850 | 2 | 152 | 6,860 | 9.761 Miles de millones | 18.367 Millones | 13.354 Millones | 1.8 Millones | 10.045 Millones | 3.309 Millones | 9.795 Millones | 167,322 | 49.74 | 2.51 | 0.85 | 606,527 | 376,639 | 982,938 | 228 | Prohibited |
| MAHZ |
Malard AGRI&Husb |
stock | فرابورس | 844 | 102.00 | 13.75 | 742 | 0.00 | 0.00 | 2026-05-26 | 361 | 767,722 | 13.87 mil millones | 55,740.63 | 742 | 844 | 844 | 844 | 3 | 2,987 | 17,970 | 2 | 507 | 18,100 | 14.448 Miles de millones | 21.898 Millones | 23.56 Millones | 14.022 Millones | 7.694 Millones | 15.866 Millones | 8.51 Millones | 1.287 Millones | 11.04 | 0.9 | 1.67 | 767,715 | - | 631,647 | 136,068 | Prohibited-bourse.motevaghef |
| ZPRS |
Pars Agro. |
stock | بورس | 25,800 | 7,620.00 | 41.91 | 18,180 | 0.00 | 0.00 | 2026-05-26 | 95 | 110,509 | 4.34 mil millones | 5,426.23 | 18,180 | 25,570 | 25,570 | 26,000 | 3 | 619 | 39,160 | 1 | 7,350 | 39,170 | 54.823 Miles de millones | 60.304 Millones | 22.85 Millones | 1.395 Millones | 14.76 Millones | 8.09 Millones | 12.128 Millones | 1.873 Millones | 24.32 | 5.63 | 3.76 | 80,788 | 29,721 | 83,659 | 26,850 | Prohibited |
| شکام |
صنایع شیمیایی کیمیاگران امروز |
stock | فرابورس | 3,875 | 302.00 | 8.45 | 3,573 | 0.00 | 0.00 | 2026-05-26 | 255 | 1.904 Millones | 7.69 mil millones | 35,480.16 | 3,573 | 3,838 | 3,772 | 3,875 | 3 | 14,285 | 4,046 | 5 | 82,815 | 4,063 | 31.1 Miles de millones | 68.188 Millones | 57.186 Millones | 12.2 Millones | 33.394 Millones | 23.792 Millones | 59.583 Millones | 9.294 Millones | 3.74 | 1.46 | 0.58 | 344,349 | 1.56 Millones | 910,248 | 993,619 | Prohibited-bourse.motevaghef |
| DKSR |
Kowsar Pharm. |
stock | بورس | 9,610 | 3,560.00 | 27.03 | 13,170 | 0.00 | 0.00 | 2026-05-26 | 156 | 1.525 Millones | 13.88 mil millones | 13,062.61 | 13,170 | 9,610 | 9,610 | 10,030 | 2 | 36,666 | 9,090 | 1 | 975 | 9,100 | 15.47 Miles de millones | 48.554 Millones | 24.533 Millones | 1.7 Millones | 19.824 Millones | 4.709 Millones | 14.897 Millones | 8,761 | 3279.31 | 6.1 | 1.93 | 1.522 Millones | - | 1.512 Millones | 10,000 | Prohibited |
| KHOC |
Khoozestan CE. |
stock | بورس | 85,710 | 16,620.00 | 24.06 | 69,090 | 0.00 | 0.00 | 2026-05-26 | 18 | 6,819 | 339.61 Millones | 6,163.15 | 69,090 | 85,710 | 85,710 | 85,710 | 1 | 4,000 | 48,890 | 7 | 4,666 | 49,400 | 68.39 Miles de millones | 115.975 Millones | 31.483 Millones | 1.4 Millones | 25.059 Millones | 6.424 Millones | 35.226 Millones | 14.856 Millones | 6.12 | 14.15 | 2.58 | 6,819 | - | 6,819 | - | Prohibited-bourse.motevaghef |
| GEDZ |
Gilan Elec. Dev. |
stock | فرابورس | 17,550 | 3,490.00 | 24.82 | 14,060 | 0.00 | 0.00 | 2026-05-26 | 204 | 76,930 | 1.1 mil millones | 176.04 | 14,060 | 17,550 | 17,550 | 17,550 | 2 | 1,128 | 14,210 | 3 | 298 | 14,220 | 61.232 Miles de millones | 78.149 Millones | 17.092 Millones | 4.3 Millones | 7.328 Millones | 9.764 Millones | 13.674 Millones | 4.92 Millones | 14.39 | 7.25 | 5.18 | 76,880 | - | 76,880 | - | Prohibited-bourse.motevaghef |
| FLTP |
Iranian Falat |
stock | فرابورس | 9,900 | 7,250.00 | 42.27 | 17,150 | 0.00 | 0.00 | 2026-05-26 | 55 | 267,132 | 4.6 mil millones | - | 17,150 | 9,770 | 9,770 | 9,990 | 2 | 11,529 | 17,110 | 1 | 6,000 | 17,340 | 6.679 Miles de millones | - | - | - | - | - | - | - | - | - | - | 267,132 | - | 267,132 | - | Prohibited-bourse.motevaghef |
| IKAZ |
Isfahan Kesht Agr. |
stock | فرابورس | 15,840 | 7,740.00 | 95.56 | 8,100 | 0.00 | 0.00 | 2026-05-26 | 62 | 98,482 | 2.3 mil millones | 20,496.17 | 8,100 | 15,500 | 14,920 | 15,840 | 2 | 11,887 | 23,150 | 4 | 2,819 | 23,250 | 14.04 Miles de millones | 20.205 Millones | 5.957 Millones | 1.5 Millones | 1.875 Millones | 4.082 Millones | 8.042 Millones | 2.061 Millones | 8.89 | 4.49 | 2.28 | 96,309 | 2,173 | 98,482 | - | Prohibited |
| CRBN |
Iran Carbon |
stock | بورس | 6,680 | 210.00 | 3.25 | 6,470 | 0.00 | 0.00 | 2026-05-26 | 184 | 2.356 Millones | 14.5 mil millones | 26,681.5 | 6,470 | 6,620 | 6,300 | 6,680 | 16 | 138,487 | 6,130 | 3 | 76,870 | 6,140 | 39.332 Miles de millones | 90.831 Millones | 30.938 Millones | 6.385 Millones | 11.72 Millones | 19.218 Millones | 27.999 Millones | 7.617 Millones | 10.39 | 4.12 | 2.83 | 617,305 | 1.644 Millones | 953,019 | 1.308 Millones | Prohibited-bourse.motevaghef |
| PNBA |
B.A Oil Refinie |
stock | بورس | 7,730 | 4,780.00 | 38.21 | 12,510 | 0.00 | 0.00 | 2026-05-26 | 919 | 7.499 Millones | 71.26 mil millones | 26,402.73 | 12,510 | 7,730 | 7,730 | 7,730 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Miles de millones | 3.04 mil millones | 2.482 mil millones | 134.342 Millones | 1.668 mil millones | 813.865 Millones | 4.922 mil millones | 347.513 Millones | 3.95 | 1.69 | 0.29 | 4.624 Millones | 2.813 Millones | 5.717 Millones | 1.72 Millones | Prohibited-bourse.motevaghef |
| MESI |
Iran Kh. A. M. |
stock | بورس | 12,190 | 2,410.00 | 16.51 | 14,600 | 0.00 | 0.00 | 2026-05-26 | 98 | 400,435 | 13.52 mil millones | 7,894.28 | 14,600 | 12,260 | 11,570 | 12,260 | 1 | 381 | 33,080 | 1 | 19,437 | 33,100 | 37.874 Miles de millones | 46.092 Millones | 26.116 Millones | 1.12 Millones | 6.941 Millones | 19.175 Millones | 89.468 Millones | -226,141 | -173.13 | 2.04 | 0.44 | 399,872 | - | 399,872 | - | Prohibited-bourse.motevaghef |