Opciones
Usted está aquí Página de inicio / Opciones
Opciones
- Todos los mercados
- Índices
- Acciones
- Derechos de suscripción
- Bonos
- Fondos
- Préstamos de vivienda
- Futuros
- Opciones
- Símbolos suspendidos
Buscar
Tipo de mercado
Mercado de negociación
Ordenar
| Último precio | Precio de cierre | Operaciones | Compra | Venta | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | Mercado de negociación | Valor | Variación | Porcentaje | Valor | Variación | Porcentaje | Fecha de la operación | Cantidad | Volumen | Valor | Volumen medio por operación | Ayer | Primero | Mínimo | Máximo | Cantidad | Volumen | Precio | Cantidad | Volumen | Precio | Capitalización bursátil | Valor de mercado de los activos | Valor contable de los activos | Último capital | Pasivos | Patrimonio neto | Previsión de ingresos | Beneficio neto TTM | P/E | P/B | P/S | Volumen de compra minorista | Volumen de compra institucional | Volumen de venta minorista | Volumen de venta institucional |
| Último precio | Precio de cierre | Operaciones | Compra | Venta | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | Mercado de negociación | Valor | Variación | Porcentaje | Valor | Variación | Porcentaje | Fecha de la operación | Cantidad | Volumen | Valor | Volumen medio por operación | Ayer | Primero | Mínimo | Máximo | Cantidad | Volumen | Precio | Cantidad | Volumen | Precio | Capitalización bursátil | Valor de mercado de los activos | Valor contable de los activos | Último capital | Pasivos | Patrimonio neto | Previsión de ingresos | Beneficio neto TTM | P/E | P/B | P/S | Volumen de compra minorista | Volumen de compra institucional | Volumen de venta minorista | Volumen de venta institucional |
| TLME05C120 | اختیار خرید لوتوس-1200000-1405/07/25 | Opciones | Bolsa de Materias Primas | 367,025 | 71,083.00 | 24.02 | 367,025 | 46,058.00 | 15.56 | 2026/08/22 | 265 | 118,893 | 42.998 Mil millones | 449 | 367,025 | 389,999 | 320,001 | 389,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLME05C160 | اختیار خرید لوتوس-1600000-1405/07/25 | Opciones | Bolsa de Materias Primas | 74,001 | 27,619.00 | 59.55 | 74,001 | 18,620.00 | 40.14 | 2026/08/22 | 326 | 157,938 | 10.467 Mil millones | 484 | 74,001 | 64,999 | 60,003 | 76,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLME05C140 | اختیار خرید لوتوس-1400000-1405/07/25 | Opciones | Bolsa de Materias Primas | 197,000 | 63,748.00 | 47.84 | 197,000 | 39,749.00 | 29.83 | 2026/08/22 | 603 | 207,706 | 39.651 Mil millones | 344 | 197,000 | 170,000 | 168,000 | 209,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBBA05C1400 | اختیار خرید شمش طلا-14000000-1405/11/27 | Opciones | Bolsa de Materias Primas | 18,200,000 | 3,012,219.00 | 19.83 | 18,200,000 | 612,219.00 | 4.03 | 2026/08/22 | 36 | 575 | 9.8 Mil millones | 16 | 18,200,000 | 16,000,000 | 15,800,000 | 29,499,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBOR06C2000 | اختیار خرید شمش طلا-20000000-1406/02/18 | Opciones | Bolsa de Materias Primas | 15,053,410 | 0.00 | 0.00 | 15,053,410 | 0.00 | 0.00 | 2026/08/22 | 66 | 5,735 | 86.257 Mil millones | 87 | 15,053,410 | 15,000,000 | 15,000,000 | 15,500,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLME05C200 | اختیار خرید لوتوس-2000000-1405/07/25 | Opciones | Bolsa de Materias Primas | 6,550 | 3,451.00 | 111.36 | 6,550 | 4,400.00 | 141.98 | 2026/08/22 | 45 | 19,711 | 108.678 Millón | 438 | 6,550 | 7,499 | 3,300 | 7,499 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLDY05C150 | اختیار خرید لوتوس-1500000-1405/10/27 | Opciones | Bolsa de Materias Primas | 273,211 | 58,122.00 | 27.02 | 273,211 | 34,900.00 | 16.23 | 2026/08/22 | 459 | 254,717 | 67.691 Mil millones | 555 | 273,211 | 249,899 | 247,000 | 274,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGME05C37 | اختیار خرید درخشان آبان-37000-1405/07/18 | Opciones | Bolsa de Materias Primas | 3,794 | 1,989.00 | 110.19 | 3,794 | 1,095.00 | 60.66 | 2026/08/22 | 93 | 141,308 | 4.444 Mil millones | 1,519 | 3,794 | 2,000 | 2,000 | 3,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZRSH05C18 | اختیار خرید کارآمد-18000-1405/06/28 | Opciones | Bolsa de Materias Primas | 3,804 | 1,304.00 | 52.16 | 3,804 | 1,304.00 | 52.16 | 2026/08/22 | 6 | 6,000 | 228.09 Millón | 1,000 | 3,804 | 3,799 | 3,799 | 3,804 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBBA05C1800 | اختیار خرید شمش طلا-18000000-1405/11/27 | Opciones | Bolsa de Materias Primas | 14,000,000 | 1,635,637.00 | 13.23 | 14,000,000 | 1,368,962.00 | 11.07 | 2026/08/22 | 309 | 68,840 | 909.479 Mil millones | 223 | 14,000,000 | 25,490,099 | 10,050,000 | 25,490,099 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLAZ05C240 | اختیار خرید شمش نقره-2400000-1405/09/28 | Opciones | Bolsa de Materias Primas | 2,499,990 | 341,665.00 | 15.83 | 2,499,990 | 121,738.00 | 5.64 | 2026/08/22 | 61 | 2,774 | 6.644 Mil millones | 45 | 2,499,990 | 2,400,000 | 2,280,063 | 2,519,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLSH05C700 | اختیار خرید شمش نقره-7000000-1405/06/24 | Opciones | Bolsa de Materias Primas | 9,499 | 7,322.00 | 336.33 | 9,499 | -2,047.00 | -94.03 | 2026/08/22 | 2 | 2 | 10,000 | 1 | 9,499 | 130 | 130 | 9,499 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGME05C32 | اختیار خرید درخشان آبان-32000-1405/07/18 | Opciones | Bolsa de Materias Primas | 7,690 | 1,967.00 | 34.37 | 7,690 | 1,278.00 | 22.33 | 2026/08/22 | 96 | 145,834 | 10.87 Mil millones | 1,519 | 7,690 | 7,001 | 6,996 | 7,690 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBBA05C3000 | اختیار خرید شمش طلا-30000000-1405/11/27 | Opciones | Bolsa de Materias Primas | 4,000,000 | 1,629,999.00 | 68.78 | 4,000,000 | 1,629,999.00 | 68.78 | 2026/08/22 | 4 | 21 | 85 Millón | 5 | 4,000,000 | 4,000,000 | 4,000,000 | 4,500,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZRMO05C16 | اختیار خرید کارآمد-16000-1405/05/31 | Opciones | Bolsa de Materias Primas | 5,262 | 1,240.00 | 30.83 | 5,262 | 728.00 | 18.10 | 2026/08/22 | 16 | 19,028 | 966.254 Millón | 1,189 | 5,262 | 4,750 | 4,750 | 5,265 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGDY05C31 | اختیار خرید درخشان آبان-31000-1405/10/20 | Opciones | Bolsa de Materias Primas | 12,050 | 3,619.00 | 42.92 | 12,050 | 3,619.00 | 42.92 | 2026/08/22 | 118 | 265,946 | 32.046 Mil millones | 2,254 | 12,050 | 12,050 | 12,050 | 12,050 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLSH05C450 | اختیار خرید شمش نقره-4500000-1405/06/24 | Opciones | Bolsa de Materias Primas | 260,000 | 164,593.00 | 172.52 | 260,000 | 104,593.00 | 109.63 | 2026/08/22 | 66 | 14,306 | 3.482 Mil millones | 217 | 260,000 | 150,000 | 150,000 | 280,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KASH05C130 | اختیار خرید کهربا-130000-1405/06/22 | Opciones | Bolsa de Materias Primas | 75,300 | 16,612.00 | 28.31 | 75,300 | 11,312.00 | 19.27 | 2026/08/22 | 13 | 2,034 | 1.51 Mil millones | 156 | 75,300 | 70,000 | 70,000 | 75,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBBA05C2200 | اختیار خرید شمش طلا-22000000-1405/11/27 | Opciones | Bolsa de Materias Primas | 11,216,000 | 782,421.00 | 7.50 | 11,216,000 | 11,566,421.00 | 110.86 | 2026/08/22 | 3 | 35 | 400.347 Millón | 12 | 11,216,000 | 22,000,000 | 11,116,099 | 22,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLDY05C130 | اختیار خرید لوتوس-1300000-1405/10/27 | Opciones | Bolsa de Materias Primas | 397,001 | 57,792.00 | 17.04 | 397,001 | 39,790.00 | 11.73 | 2026/08/22 | 348 | 82,818 | 32.771 Mil millones | 238 | 397,001 | 399,900 | 370,002 | 419,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBAB05C2000 | اختیار خرید شمش طلا-20000000-1405/08/19 | Opciones | Bolsa de Materias Primas | 12,299,984 | 3,241,681.00 | 35.79 | 12,299,984 | 3,241,688.00 | 35.79 | 2026/08/22 | 29 | 1,059 | 11.174 Mil millones | 37 | 12,299,984 | 12,500,000 | 9,727,000 | 12,500,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZRMO05C18 | اختیار خرید کارآمد-18000-1405/05/31 | Opciones | Bolsa de Materias Primas | 3,301 | 1,353.00 | 69.46 | 3,301 | 871.00 | 44.71 | 2026/08/22 | 170 | 411,061 | 13.508 Mil millones | 2,418 | 3,301 | 2,819 | 2,819 | 3,380 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBAB05C1800 | اختیار خرید شمش طلا-18000000-1405/08/19 | Opciones | Bolsa de Materias Primas | 13,900,000 | 3,558,447.00 | 34.41 | 13,900,000 | 1,267,947.00 | 12.26 | 2026/08/22 | 56 | 5,917 | 72.177 Mil millones | 106 | 13,900,000 | 14,499,999 | 10,998,462 | 20,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLSH05P450 | اختیار فروش شمش نقره-4500000-1405/06/24 | Opciones | Bolsa de Materias Primas | 50,000 | -395,857.00 | -88.79 | 50,000 | -395,857.00 | -88.79 | 2026/08/22 | 1 | 1 | 50,000 | 1 | 50,000 | 50,000 | 50,000 | 50,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBBA05C2600 | اختیار خرید شمش طلا-26000000-1405/11/27 | Opciones | Bolsa de Materias Primas | 7,600,000 | 1,415,236.00 | 22.88 | 7,600,000 | 1,375,236.00 | 22.24 | 2026/08/22 | 6 | 35 | 271.64 Millón | 6 | 7,600,000 | 7,560,000 | 7,560,000 | 8,400,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLFA06C90 | اختیار خرید لوتوس-900000-1406/01/28 | Opciones | Bolsa de Materias Primas | 820,100 | 68,911.00 | 9.17 | 820,100 | 60,653.00 | 8.07 | 2026/08/22 | 42 | 3,143 | 2.563 Mil millones | 75 | 820,100 | 800,070 | 800,070 | 849,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUSH05C220 | اختیار خرید مس کاتد-22000000-1405/06/29 | Opciones | Bolsa de Materias Primas | 2,950,000 | 0.00 | 0.00 | 2,950,000 | 585,000.00 | 19.83 | 2026/08/22 | 4 | 12 | 38.325 Millón | 3 | 2,950,000 | 3,535,000 | 2,950,000 | 3,535,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLFA06C130 | اختیار خرید لوتوس-1300000-1406/01/28 | Opciones | Bolsa de Materias Primas | 530,000 | 55,728.00 | 11.75 | 530,000 | 65,728.00 | 13.86 | 2026/08/22 | 17 | 6,268 | 3.363 Mil millones | 369 | 530,000 | 540,000 | 520,000 | 545,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLAZ05C300 | اختیار خرید شمش نقره-3000000-1405/09/28 | Opciones | Bolsa de Materias Primas | 1,981,354 | 359,000.00 | 22.13 | 1,981,354 | 77,646.00 | 4.79 | 2026/08/22 | 10 | 1,736 | 3.438 Mil millones | 174 | 1,981,354 | 1,700,000 | 1,700,000 | 1,981,354 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUSH05C240 | اختیار خرید مس کاتد-24000000-1405/06/29 | Opciones | Bolsa de Materias Primas | 1,200,000 | 96,700.00 | 8.76 | 1,200,000 | 446,700.00 | 40.49 | 2026/08/22 | 7 | 121 | 161 Millón | 17 | 1,200,000 | 1,500,000 | 1,200,000 | 1,550,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLDY05C90 | اختیار خرید لوتوس-900000-1405/10/27 | Opciones | Bolsa de Materias Primas | 748,770 | 79,030.00 | 11.80 | 748,770 | 70,260.00 | 10.49 | 2026/08/22 | 114 | 66,499 | 50.103 Mil millones | 583 | 748,770 | 729,000 | 729,000 | 778,360 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUSH05C200 | اختیار خرید مس کاتد-20000000-1405/06/29 | Opciones | Bolsa de Materias Primas | 4,960,000 | 116,590.00 | 2.41 | 4,960,000 | 256,590.00 | 5.30 | 2026/08/22 | 17 | 408 | 2.073 Mil millones | 24 | 4,960,000 | 4,960,001 | 4,960,000 | 5,240,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGME05C23 | اختیار خرید درخشان آبان-23000-1405/07/18 | Opciones | Bolsa de Materias Primas | 16,300 | 2,618.00 | 19.13 | 16,300 | 2,818.00 | 20.60 | 2026/08/22 | 80 | 81,675 | 12.895 Mil millones | 1,021 | 16,300 | 15,500 | 15,500 | 17,098 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLME05C180 | اختیار خرید لوتوس-1800000-1405/07/25 | Opciones | Bolsa de Materias Primas | 23,999 | 11,365.00 | 89.96 | 23,999 | 0.00 | 0.00 | 2026/08/22 | 146 | 58,101 | 954.784 Millón | 398 | 23,999 | 29,999 | 12,000 | 29,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLAZ05C360 | اختیار خرید شمش نقره-3600000-1405/09/28 | Opciones | Bolsa de Materias Primas | 1,550,000 | 306,994.00 | 24.70 | 1,550,000 | 236,994.00 | 19.07 | 2026/08/22 | 15 | 2,729 | 4.15 Mil millones | 182 | 1,550,000 | 1,480,000 | 1,440,000 | 1,550,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLSH05C300 | اختیار خرید شمش نقره-3000000-1405/06/24 | Opciones | Bolsa de Materias Primas | 1,599,221 | 319,754.00 | 24.99 | 1,599,221 | 260,533.00 | 20.36 | 2026/08/22 | 86 | 7,991 | 12.527 Mil millones | 93 | 1,599,221 | 1,399,882 | 1,000,000 | 1,650,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KASH05C110 | اختیار خرید کهربا-110000-1405/06/22 | Opciones | Bolsa de Materias Primas | 94,861 | 11,963.00 | 14.43 | 94,861 | 7,728.00 | 9.32 | 2026/08/22 | 31 | 2,730 | 2.548 Mil millones | 88 | 94,861 | 90,626 | 90,626 | 95,750 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLFA06C150 | اختیار خرید لوتوس-1500000-1406/01/28 | Opciones | Bolsa de Materias Primas | 401,215 | 45,470.00 | 12.78 | 401,215 | 74,255.00 | 20.87 | 2026/08/22 | 47 | 30,167 | 12.506 Mil millones | 642 | 401,215 | 430,000 | 401,215 | 430,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KASH05C170 | اختیار خرید کهربا-170000-1405/06/22 | Opciones | Bolsa de Materias Primas | 36,000 | 10,837.00 | 43.07 | 36,000 | 6,837.00 | 27.17 | 2026/08/22 | 165 | 111,326 | 35.33 Mil millones | 675 | 36,000 | 32,000 | 29,500 | 36,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLSH05C400 | اختیار خرید شمش نقره-4000000-1405/06/24 | Opciones | Bolsa de Materias Primas | 625,000 | 282,213.00 | 82.33 | 625,000 | 207,213.00 | 60.45 | 2026/08/22 | 69 | 8,174 | 5.061 Mil millones | 118 | 625,000 | 550,000 | 500,000 | 700,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBAB05C2800 | اختیار خرید شمش طلا-28000000-1405/08/19 | Opciones | Bolsa de Materias Primas | 2,100,001 | 551,670.00 | 35.63 | 2,100,001 | 951,669.00 | 61.46 | 2026/08/22 | 34 | 707 | 2.019 Mil millones | 21 | 2,100,001 | 2,500,000 | 1,200,002 | 3,300,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBAB05C2400 | اختیار خرید شمش طلا-24000000-1405/08/19 | Opciones | Bolsa de Materias Primas | 9,000,000 | 3,658,100.00 | 68.48 | 9,000,000 | 910,100.00 | 17.04 | 2026/08/22 | 7 | 19 | 134.552 Millón | 3 | 9,000,000 | 9,000,000 | 6,000,000 | 9,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBAB05C2200 | اختیار خرید شمش طلا-22000000-1405/08/19 | Opciones | Bolsa de Materias Primas | 8,900,000 | 1,685,688.00 | 23.37 | 8,900,000 | 1,071,916.00 | 14.86 | 2026/08/22 | 10 | 128 | 1.095 Mil millones | 13 | 8,900,000 | 11,000,000 | 7,960,000 | 11,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUSH05C210 | اختیار خرید مس کاتد-21000000-1405/06/29 | Opciones | Bolsa de Materias Primas | 4,475,000 | 571,750.00 | 14.65 | 4,475,000 | 571,750.00 | 14.65 | 2026/08/22 | 3 | 10 | 44.75 Millón | 3 | 4,475,000 | 4,475,000 | 4,475,000 | 4,475,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLAZ05C270 | اختیار خرید شمش نقره-2700000-1405/09/28 | Opciones | Bolsa de Materias Primas | 2,273,000 | 418,673.00 | 22.58 | 2,273,000 | 145,673.00 | 7.86 | 2026/08/22 | 25 | 386 | 796.37 Millón | 15 | 2,273,000 | 2,000,000 | 1,999,000 | 2,273,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLME05C80 | اختیار خرید لوتوس-800000-1405/07/25 | Opciones | Bolsa de Materias Primas | 740,001 | 85,197.00 | 13.01 | 740,001 | 61,986.00 | 9.47 | 2026/08/22 | 58 | 66,413 | 49.34 Mil millones | 1,145 | 740,001 | 720,000 | 716,790 | 759,997 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLME05C100 | اختیار خرید لوتوس-1000000-1405/07/25 | Opciones | Bolsa de Materias Primas | 556,000 | 85,049.00 | 18.06 | 556,000 | 29,049.00 | 6.17 | 2026/08/22 | 43 | 25,901 | 14.388 Mil millones | 602 | 556,000 | 500,000 | 500,000 | 575,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLDY05C170 | اختیار خرید لوتوس-1700000-1405/10/27 | Opciones | Bolsa de Materias Primas | 175,211 | 35,877.00 | 25.75 | 175,211 | 50,651.00 | 36.35 | 2026/08/22 | 86 | 17,504 | 3.043 Mil millones | 204 | 175,211 | 189,211 | 169,999 | 190,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGDY05C19 | اختیار خرید درخشان آبان-19000-1405/10/20 | Opciones | Bolsa de Materias Primas | 19,401 | 101.00 | 0.52 | 19,401 | 1,950.00 | 10.10 | 2026/08/22 | 7 | 10,015 | 2.133 Mil millones | 1,431 | 19,401 | 21,200 | 19,401 | 22,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLDY05C210 | اختیار خرید لوتوس-2100000-1405/10/27 | Opciones | Bolsa de Materias Primas | 84,999 | 18,187.00 | 27.22 | 84,999 | 23,185.00 | 34.70 | 2026/08/22 | 84 | 33,469 | 2.954 Mil millones | 398 | 84,999 | 89,999 | 70,000 | 105,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZRMO05C12 | اختیار خرید کارآمد-12000-1405/05/31 | Opciones | Bolsa de Materias Primas | 9,150 | 1,246.00 | 15.76 | 9,150 | 1,095.00 | 13.85 | 2026/08/22 | 7 | 7,749 | 705.247 Millón | 1,107 | 9,150 | 8,999 | 8,999 | 9,250 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KASH05C190 | اختیار خرید کهربا-190000-1405/06/22 | Opciones | Bolsa de Materias Primas | 14,401 | 5,788.00 | 67.20 | 14,401 | 4,387.00 | 50.93 | 2026/08/22 | 38 | 15,426 | 2.048 Mil millones | 406 | 14,401 | 12,000 | 12,000 | 16,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLSH05C500 | اختیار خرید شمش نقره-5000000-1405/06/24 | Opciones | Bolsa de Materias Primas | 112,000 | 62,000.00 | 124.00 | 112,000 | 10,000.00 | 20.00 | 2026/08/22 | 10 | 1,577 | 95.467 Millón | 158 | 112,000 | 60,000 | 60,000 | 112,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLFA06C210 | اختیار خرید لوتوس-2100000-1406/01/28 | Opciones | Bolsa de Materias Primas | 155,000 | 16,001.00 | 11.51 | 155,000 | 38,212.00 | 27.49 | 2026/08/22 | 4 | 290 | 46.449 Millón | 73 | 155,000 | 150,000 | 150,000 | 177,211 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUSH05C260 | اختیار خرید مس کاتد-26000000-1405/06/29 | Opciones | Bolsa de Materias Primas | 400,000 | 194,500.00 | 94.65 | 400,000 | 194,500.00 | 94.65 | 2026/08/22 | 5 | 28 | 11.2 Millón | 6 | 400,000 | 400,000 | 400,000 | 400,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLFA06C110 | اختیار خرید لوتوس-1100000-1406/01/28 | Opciones | Bolsa de Materias Primas | 660,000 | 36,839.00 | 5.91 | 660,000 | -236,717.00 | -37.99 | 2026/08/22 | 5 | 1,728 | 922.472 Millón | 346 | 660,000 | 400,990 | 386,444 | 670,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLDY05C110 | اختیار خرید لوتوس-1100000-1405/10/27 | Opciones | Bolsa de Materias Primas | 575,001 | 64,404.00 | 12.61 | 575,001 | 19,403.00 | 3.80 | 2026/08/22 | 68 | 39,520 | 22.494 Mil millones | 581 | 575,001 | 530,000 | 530,000 | 587,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLFA06C170 | اختیار خرید لوتوس-1700000-1406/01/28 | Opciones | Bolsa de Materias Primas | 290,000 | 35,737.00 | 14.06 | 290,000 | 6,337.00 | 2.49 | 2026/08/22 | 64 | 11,530 | 3.338 Mil millones | 180 | 290,000 | 260,600 | 260,600 | 290,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLSH05C550 | اختیار خرید شمش نقره-5500000-1405/06/24 | Opciones | Bolsa de Materias Primas | 23,000 | 22,000.00 | 2200.00 | 23,000 | 29,000.00 | 2900.00 | 2026/08/22 | 3 | 500 | 12.2 Millón | 167 | 23,000 | 30,000 | 23,000 | 30,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGME05C42 | اختیار خرید درخشان آبان-42000-1405/07/18 | Opciones | Bolsa de Materias Primas | 1,500 | 800.00 | 114.29 | 1,500 | 700.00 | 100.00 | 2026/08/22 | 17 | 5,006 | 66.563 Millón | 294 | 1,500 | 1,400 | 1,000 | 1,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLAZ05C500 | اختیار خرید شمش نقره-5000000-1405/09/28 | Opciones | Bolsa de Materias Primas | 500,000 | 38,700.00 | 8.39 | 500,000 | 38,700.00 | 8.39 | 2026/08/22 | 6 | 200 | 100 Millón | 33 | 500,000 | 500,000 | 500,000 | 500,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZRSH05C22 | اختیار خرید کارآمد-22000-1405/06/28 | Opciones | Bolsa de Materias Primas | 1,508 | 940.00 | 165.49 | 1,508 | 934.00 | 164.44 | 2026/08/22 | 8 | 6,100 | 91.599 Millón | 763 | 1,508 | 1,499 | 1,499 | 1,508 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLAZ05C420 | اختیار خرید شمش نقره-4200000-1405/09/28 | Opciones | Bolsa de Materias Primas | 1,100,000 | 346,870.00 | 46.06 | 1,100,000 | 246,870.00 | 32.78 | 2026/08/22 | 13 | 745 | 771.233 Millón | 57 | 1,100,000 | 1,000,000 | 1,000,000 | 1,100,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGME05C46 | اختیار خرید درخشان آبان-46000-1405/07/18 | Opciones | Bolsa de Materias Primas | 979 | 526.00 | 116.11 | 979 | -153.00 | -33.77 | 2026/08/22 | 4 | 200 | 1.279 Millón | 50 | 979 | 300 | 300 | 979 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLFA06C230 | اختیار خرید لوتوس-2300000-1406/01/28 | Opciones | Bolsa de Materias Primas | 99,998 | 14,908.00 | 17.52 | 99,998 | 34,910.00 | 41.03 | 2026/08/22 | 18 | 6,345 | 608.533 Millón | 353 | 99,998 | 120,000 | 95,000 | 120,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLDY05C70 | اختیار خرید لوتوس-700000-1405/10/27 | Opciones | Bolsa de Materias Primas | 891,000 | 74,768.00 | 9.16 | 891,000 | 81,968.00 | 10.04 | 2026/08/22 | 54 | 23,954 | 21.793 Mil millones | 444 | 891,000 | 894,000 | 860,000 | 934,631 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBAB05C2600 | اختیار خرید شمش طلا-26000000-1405/08/19 | Opciones | Bolsa de Materias Primas | 5,199,999 | 1,300,000.00 | 33.33 | 5,199,999 | 2,100,001.00 | 53.85 | 2026/08/22 | 9 | 36 | 183.63 Millón | 4 | 5,199,999 | 6,000,000 | 4,000,000 | 6,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBBA05C1600 | اختیار خرید شمش طلا-16000000-1405/11/27 | Opciones | Bolsa de Materias Primas | 15,000,006 | 1,832,443.00 | 13.92 | 15,000,006 | 2,132,437.00 | 16.19 | 2026/08/22 | 9 | 322 | 5.033 Mil millones | 36 | 15,000,006 | 17,600,000 | 15,000,006 | 17,600,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLDY05C190 | اختیار خرید لوتوس-1900000-1405/10/27 | Opciones | Bolsa de Materias Primas | 110,003 | 12,771.00 | 13.13 | 110,003 | 22,768.00 | 23.42 | 2026/08/22 | 79 | 40,359 | 4.796 Mil millones | 511 | 110,003 | 119,996 | 110,003 | 149,997 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KAAZ05C190 | اختیار خرید کهربا-190000-1405/09/21 | Opciones | Bolsa de Materias Primas | 40,001 | 7,808.00 | 24.25 | 40,001 | 7,808.00 | 24.25 | 2026/08/22 | 2 | 81 | 37.2 Millón | 41 | 40,001 | 46,000 | 40,001 | 46,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KAAZ05C130 | اختیار خرید کهربا-130000-1405/09/21 | Opciones | Bolsa de Materias Primas | 93,766 | 18,716.00 | 24.94 | 93,766 | 18,716.00 | 24.94 | 2026/08/22 | 1 | 800 | 750.128 Millón | 800 | 93,766 | 93,766 | 93,766 | 93,766 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLAZ05C390 | اختیار خرید شمش نقره-3900000-1405/09/28 | Opciones | Bolsa de Materias Primas | 1,350,000 | 250,000.00 | 22.73 | 1,350,000 | 200,000.00 | 18.18 | 2026/08/22 | 5 | 188 | 248.34 Millón | 38 | 1,350,000 | 1,300,000 | 1,300,000 | 1,350,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLSH05C350 | اختیار خرید شمش نقره-3500000-1405/06/24 | Opciones | Bolsa de Materias Primas | 1,100,000 | 305,175.00 | 38.40 | 1,100,000 | 161,703.00 | 20.34 | 2026/08/22 | 42 | 3,554 | 3.78 Mil millones | 85 | 1,100,000 | 920,000 | 920,000 | 1,100,502 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGME05C27 | اختیار خرید درخشان آبان-27000-1405/07/18 | Opciones | Bolsa de Materias Primas | 12,400 | 2,834.00 | 29.63 | 12,400 | 1,634.00 | 17.08 | 2026/08/22 | 6 | 1,024 | 125.825 Millón | 171 | 12,400 | 11,200 | 11,200 | 12,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZRMO05C10 | اختیار خرید کارآمد-10000-1405/05/31 | Opciones | Bolsa de Materias Primas | 11,250 | 1,350.00 | 13.64 | 11,250 | 900.00 | 9.09 | 2026/08/22 | 13 | 19,895 | 2.158 Mil millones | 1,530 | 11,250 | 10,402 | 10,402 | 11,250 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KASH05C150 | اختیار خرید کهربا-150000-1405/06/22 | Opciones | Bolsa de Materias Primas | 56,700 | 11,711.00 | 26.03 | 56,700 | 4,061.00 | 9.03 | 2026/08/22 | 19 | 2,333 | 1.26 Mil millones | 123 | 56,700 | 49,050 | 49,050 | 56,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBOR06C2300 | اختیار خرید شمش طلا-23000000-1406/02/18 | Opciones | Bolsa de Materias Primas | 13,245,849 | 0.00 | 0.00 | 13,245,849 | 0.00 | 0.00 | 2026/08/22 | 1 | 10 | 132.458 Millón | 10 | 13,245,849 | 13,245,849 | 13,245,849 | 13,245,849 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBOR06C2200 | اختیار خرید شمش طلا-22000000-1406/02/18 | Opciones | Bolsa de Materias Primas | 12,991,222 | 0.00 | 0.00 | 12,991,222 | 0.00 | 0.00 | 2026/08/22 | 6 | 50 | 649.561 Millón | 8 | 12,991,222 | 12,991,222 | 12,991,222 | 12,991,222 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZRSH05C12 | اختیار خرید کارآمد-12000-1405/06/28 | Opciones | Bolsa de Materias Primas | 9,678 | 1,883.00 | 24.16 | 9,678 | 1,407.00 | 18.05 | 2026/08/22 | 20 | 3,983 | 369.963 Millón | 199 | 9,678 | 9,200 | 9,200 | 9,678 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KASH05P190 | اختیار فروش کهربا-190000-1405/06/22 | Opciones | Bolsa de Materias Primas | 2,000 | -3,178.00 | -61.38 | 2,000 | -3,318.00 | -64.08 | 2026/08/22 | 62 | 11,648 | 229.431 Millón | 188 | 2,000 | 3,000 | 1,315 | 3,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZRSH05C14 | اختیار خرید کارآمد-14000-1405/06/28 | Opciones | Bolsa de Materias Primas | 7,750 | 1,472.00 | 23.45 | 7,750 | 1,472.00 | 23.45 | 2026/08/22 | 4 | 4,000 | 309.94 Millón | 1,000 | 7,750 | 7,747 | 7,747 | 7,750 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZRMO05C20 | اختیار خرید کارآمد-20000-1405/05/31 | Opciones | Bolsa de Materias Primas | 1,298 | 1,053.00 | 429.80 | 1,298 | 594.00 | 242.45 | 2026/08/22 | 23 | 34,547 | 366.225 Millón | 1,502 | 1,298 | 838 | 800 | 1,298 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZRMO05C14 | اختیار خرید کارآمد-14000-1405/05/31 | Opciones | Bolsa de Materias Primas | 7,299 | 1,463.00 | 25.07 | 7,299 | 1,014.00 | 17.37 | 2026/08/22 | 8 | 10,377 | 722.191 Millón | 1,297 | 7,299 | 6,850 | 6,800 | 7,299 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGDY05C41 | اختیار خرید درخشان آبان-41000-1405/10/20 | Opciones | Bolsa de Materias Primas | 5,700 | 1,450.00 | 34.12 | 5,700 | 1,450.00 | 34.12 | 2026/08/22 | 1 | 1,000 | 57 Millón | 1,000 | 5,700 | 5,700 | 5,700 | 5,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLAZ05C600 | اختیار خرید شمش نقره-6000000-1405/09/28 | Opciones | Bolsa de Materias Primas | 200,001 | 70,385.00 | 54.30 | 200,001 | 70,385.00 | 54.30 | 2026/08/22 | 2 | 3 | 600,000 | 2 | 200,001 | 200,001 | 200,001 | 200,001 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ضجار6039 | اختیارخ وتجارت-391-1405/06/18 | Opciones | Bolsa de Teherán | 522 | 116.00 | 28.57 | 558 | 152.00 | 37.44 | 2026/08/22 | 53 | 20,109 | 11.227 Mil millones | 379 | 406 | 330 | 500 | 613 | 1 | 100 | 599 | 1 | 995 | 521 | 558,000 | - | - | 1 | - | - | - | 0 | - | - | - | 8,705 | 11,404 | 19,299 | 810 |
| CUSH05C250 | اختیار خرید مس کاتد-25000000-1405/06/29 | Opciones | Bolsa de Materias Primas | 101,110 | -201,890.00 | -66.63 | 101,110 | -201,890.00 | -66.63 | 2026/08/22 | 1 | 1 | 101,000 | 1 | 101,110 | 101,110 | 101,110 | 101,110 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGDY05C36 | اختیار خرید درخشان آبان-36000-1405/10/20 | Opciones | Bolsa de Materias Primas | 8,000 | 2,080.00 | 35.14 | 8,000 | 1,580.00 | 26.69 | 2026/08/22 | 40 | 105,000 | 8.115 Mil millones | 2,625 | 8,000 | 7,500 | 7,500 | 8,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLFA06C190 | اختیار خرید لوتوس-1900000-1406/01/28 | Opciones | Bolsa de Materias Primas | 200,000 | 45,000.00 | 29.03 | 200,000 | 45,000.00 | 29.03 | 2026/08/22 | 10 | 10,000 | 2 Mil millones | 1,000 | 200,000 | 200,000 | 200,000 | 200,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBBA05C3600 | اختیار خرید شمش طلا-36000000-1405/11/27 | Opciones | Bolsa de Materias Primas | 1,000,000 | 238,300.00 | 31.29 | 1,000,000 | 238,300.00 | 31.29 | 2026/08/22 | 5 | 18 | 33.329 Millón | 4 | 1,000,000 | 1,989,000 | 384,134 | 2,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGDY05C45 | اختیار خرید درخشان آبان-45000-1405/10/20 | Opciones | Bolsa de Materias Primas | 4,150 | 1,092.00 | 35.71 | 4,150 | 1,092.00 | 35.71 | 2026/08/22 | 2 | 10,000 | 410 Millón | 5,000 | 4,150 | 4,050 | 4,050 | 4,150 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KAAZ05C170 | اختیار خرید کهربا-170000-1405/09/21 | Opciones | Bolsa de Materias Primas | 60,599 | 8,969.00 | 17.37 | 60,599 | 8,969.00 | 17.37 | 2026/08/22 | 1 | 80 | 48.479 Millón | 80 | 60,599 | 60,599 | 60,599 | 60,599 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZRSH05C20 | اختیار خرید کارآمد-20000-1405/06/28 | Opciones | Bolsa de Materias Primas | 2,222 | 1,216.00 | 120.87 | 2,222 | 469.00 | 46.62 | 2026/08/22 | 6 | 3,067 | 45.357 Millón | 511 | 2,222 | 1,473 | 1,252 | 2,222 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KASH05P150 | اختیار فروش کهربا-150000-1405/06/22 | Opciones | Bolsa de Materias Primas | 195 | -720.00 | -78.69 | 195 | -725.00 | -79.23 | 2026/08/22 | 6 | 300 | 565,000 | 50 | 195 | 180 | 180 | 195 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGDY05C23 | اختیار خرید درخشان آبان-23000-1405/10/20 | Opciones | Bolsa de Materias Primas | 19,217 | 3,388.00 | 21.40 | 19,217 | 3,388.00 | 21.40 | 2026/08/22 | 1 | 150 | 28.826 Millón | 150 | 19,217 | 19,217 | 19,217 | 19,217 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KASH05C100 | اختیار خرید کهربا-100000-1405/06/22 | Opciones | Bolsa de Materias Primas | 97,950 | 950.00 | 0.98 | 97,950 | 950.00 | 0.98 | 2026/08/22 | 3 | 150 | 146.933 Millón | 50 | 97,950 | 97,960 | 97,950 | 97,960 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLAZ05C330 | اختیار خرید شمش نقره-3300000-1405/09/28 | Opciones | Bolsa de Materias Primas | 1,749,998 | 284,853.00 | 19.44 | 1,749,998 | 133,855.00 | 9.14 | 2026/08/22 | 6 | 1,090 | 1.894 Mil millones | 182 | 1,749,998 | 1,749,998 | 1,599,000 | 1,749,998 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBAB05C1600 | اختیار خرید شمش طلا-16000000-1405/08/19 | Opciones | Bolsa de Materias Primas | 13,408,459 | 1,853,259.00 | 16.04 | 13,408,459 | 1,581,800.00 | 13.69 | 2026/08/22 | 2 | 15 | 200.855 Millón | 8 | 13,408,459 | 13,137,000 | 13,137,000 | 13,408,459 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KASH05C210 | اختیار خرید کهربا-210000-1405/06/22 | Opciones | Bolsa de Materias Primas | 5,186 | 1,002.00 | 23.95 | 5,186 | 1,002.00 | 23.95 | 2026/08/22 | 1 | 1 | 52,000 | 1 | 5,186 | 5,186 | 5,186 | 5,186 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KAAZ05C110 | اختیار خرید کهربا-110000-1405/09/21 | Opciones | Bolsa de Materias Primas | 104,350 | 9,169.00 | 9.63 | 104,350 | 9,169.00 | 9.63 | 2026/08/22 | 4 | 985 | 1.028 Mil millones | 246 | 104,350 | 104,349 | 104,349 | 104,350 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Cargando... (100 de 1610)