Todos los mercados
/Variación del precio de cierre
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| MELZ |
Melli Mortgage1905 |
mortgageloan | Fara Bourse | 604,000 | 20,645.00 | 3.54 | 1.333 Millones | 749,630.00 | 128.50 | 2023-05-13 | 10 | 82 | 109.3 Millones | - | 583,355 | 578,600 | 578,600 | 604,000 | 0 | 0 | 0 | 1 | 13 | 850,000 | - | - | - | - | - | - | - | - | - | - | - | 40 | - | 40 | - |
| MELZ |
Melli Mortgage1804 |
mortgageloan | Fara Bourse | 572,556 | 0.00 | 0.00 | 1.223 Millones | 650,359.00 | 113.59 | 2023-03-27 | 2 | 10 | 12.23 Millones | - | 572,556 | 572,556 | 572,556 | 572,556 | 1 | 13 | 573,856 | 1 | 1 | 636,000 | - | - | - | - | - | - | - | - | - | - | - | 65 | - | 65 | - |
| MELZ |
Melli Mortgage1902 |
mortgageloan | Fara Bourse | 660,000 | 5,136.00 | 0.77 | 1.191 Millones | 525,648.00 | 79.03 | 2023-01-22 | 3 | 14 | 16.67 Millones | - | 665,136 | 670,272 | 660,000 | 670,272 | 0 | 0 | 0 | 1 | 3 | 726,615 | - | - | - | - | - | - | - | - | - | - | - | 59 | - | 59 | - |
| MELZ |
Melli Mortgage1808 |
mortgageloan | Fara Bourse | 832,904 | 0.00 | 0.00 | 1.008 Millones | 174,640.00 | 20.97 | 2023-01-11 | 7 | 45 | 45.34 Millones | - | 832,904 | 832,904 | 832,904 | 832,904 | 1 | 100 | 397,408 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 50 | - | 50 | - |
| MELZ |
Melli Mortgage1907 |
mortgageloan | Fara Bourse | 664,979 | 8,312.00 | 1.27 | 776,563 | 119,896.00 | 18.26 | 2023-07-01 | 1 | 20 | 15.53 Millones | - | 656,667 | 631,731 | 631,731 | 664,979 | 0 | 0 | 0 | 1 | 103 | 613,063 | - | - | - | - | - | - | - | - | - | - | - | 109 | - | 109 | - |
| اراد71 |
مرابحه عام دولت71-ش.خ0311 |
bond | Fara Bourse | 983,000 | 43,000.00 | 4.57 | 1.01 Millones | 70,000.00 | 7.45 | 2024-10-28 | 1 | 10,000 | 10.1 mil millones | - | 940,000 | 983,000 | 983,000 | 983,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
| MEAZ |
Mehr Ayandegan |
stock | Exchange | 6,670 | 390.00 | 6.21 | 6,700 | 420.00 | 6.69 | 2025-07-08 | 68 | 514,235 | 2.89 mil millones | 41,823.97 | 6,280 | 6,750 | 6,480 | 6,770 | 4 | 183,793 | 5,580 | 7 | 102,822 | 5,630 | 251.55 Miles de millones | 321.037 Millones | 230.053 Millones | 45 Millones | 64.987 Millones | 165.066 Millones | 79.989 Millones | 61.554 Millones | 4.16 | 1.55 | 3.2 | 225,524 | 288,711 | 514,235 | - |
| اراد97 |
مرابحه عام دولت97-ش.خ050723 |
bond | Fara Bourse | 960,000 | 20,000.00 | 2.13 | 1,000,000 | 60,000.00 | 6.38 | 2024-05-14 | 128 | 25 Millones | 25 Miles de millones | - | 940,000 | 960,000 | 960,000 | 960,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| KAHZ |
Kahnooj Mahtab Pow |
stock | Fara Bourse | 1,169 | 67.00 | 6.08 | 1,169 | 67.00 | 6.08 | 2025-05-19 | 38 | 375,618 | 443.56 Millones | 73,864.06 | 1,102 | 1,169 | 1,136 | 1,169 | 2 | 15,922 | 1,184 | 1 | 70,000 | 1,192 | 18.956 Miles de millones | 181.979 Millones | 136.099 Millones | 16.05 Millones | 162.109 Millones | -26,009,204 | 5.274 Millones | -9,917,299 | -2 | -0.76 | 3.77 | 364,384 | 11,234 | 375,618 | - |
| فن افزار |
توسعه فن افزار توسن |
stock | Fara Bourse | 3,740 | 146.00 | 4.06 | 3,804 | 210.00 | 5.84 | 11:06 | 1,930 | 5.84 Millones | 82.22 mil millones | 45,438.36 | 3,594 | 3,812 | 3,710 | 3,812 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Miles de millones | 39.408 Millones | 25.259 Millones | 4 Millones | 17.808 Millones | 7.451 Millones | 29.182 Millones | 3.381 Millones | 6.39 | 2.9 | 0.74 | 5.63 Millones | 210,000 | 5.193 Millones | 647,760 |
| PKSH |
Pakhsh Alborz |
stock | Fara Bourse | 5,222 | 222.00 | 4.44 | 5,287 | 287.00 | 5.74 | 11:02 | 145 | 682,588 | 9.8 mil millones | 21,752.68 | 5,000 | 5,304 | 5,150 | 5,304 | 1 | 7,000 | 14,120 | 1 | 1,500 | 14,140 | 54.568 Miles de millones | 212.411 Millones | 186.47 Millones | 8.64 Millones | 168.347 Millones | 18.123 Millones | 268.559 Millones | 8.648 Millones | 5.1 | 2.44 | 0.16 | 185,137 | 497,451 | 520,398 | 162,190 |
| DALZ |
Alborz Darou |
stock | Exchange | 3,335 | 169.00 | 5.34 | 3,335 | 169.00 | 5.34 | 11:00 | 10 | 18,925 | 122.85 Millones | 141,321.41 | 3,166 | 3,335 | 3,301 | 3,335 | 2 | 33,143 | 6,430 | 2 | 15,000 | 6,510 | 62.13 Miles de millones | 79.606 Millones | 51.677 Millones | 12 Millones | 33.022 Millones | 18.655 Millones | 18.265 Millones | 2.832 Millones | 16.45 | 2.5 | 2.55 | 8,925 | 10,000 | 18,925 | - |
| SADR |
Sadr Tamin Inv. |
stock | Exchange | 10,650 | 600.00 | 5.97 | 10,570 | 520.00 | 5.17 | 11:01 | 53 | 646,387 | 5.4 mil millones | 20,848.84 | 10,050 | 10,590 | 10,500 | 10,660 | 2 | 9,640 | 8,340 | 2 | 29,824 | 8,350 | 564.3 Miles de millones | 872.633 Millones | 165.879 Millones | 67.5 Millones | 61.283 Millones | 104.596 Millones | 80.536 Millones | 76.707 Millones | 10.58 | 7.76 | 10.07 | 554,651 | 89,736 | 632,097 | 12,290 |
| PRDZ |
Pardis Petr. |
stock | Exchange | 243,940 | 10,490.00 | 4.49 | 243,840 | 10,390.00 | 4.45 | 11:04 | 292 | 128,626 | 18.9 mil millones | 2,326.46 | 233,450 | 243,940 | 241,290 | 243,940 | 1 | 1,130 | 147,460 | 1 | 100 | 147,500 | 879.78 Miles de millones | 1.581 mil millones | 689.711 Millones | 6 Millones | 341.33 Millones | 348.38 Millones | 474.425 Millones | 198.845 Millones | 6.23 | 3.56 | 2.61 | 36,468 | 91,048 | 93,580 | 33,936 |
| BTEJ |
S*Tejarat Bank |
stock | Exchange | 465 | 14.00 | 3.10 | 471 | 20.00 | 4.43 | 11:04 | 2,550 | 91.495 Millones | 187.61 mil millones | 177,361.69 | 451 | 473 | 462 | 473 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Miles de millones | 2.055 mil millones | 617.364 Millones | 1.48 mil millones | 11.86 mil millones | 1.917 mil millones | 555.1 Millones | -1,039,576,594 | 2.94 | 0.32 | 0.34 | 57.464 Millones | 34.031 Millones | 78.695 Millones | 12.8 Millones |
| NOLZ |
Iranol |
stock | Fara Bourse | 106,250 | 4,850.00 | 4.78 | 105,450 | 4,050.00 | 3.99 | 2025-07-09 | 36 | 14,708 | 1.09 mil millones | 1,153.51 | 101,400 | 103,550 | 103,550 | 106,350 | 2 | 3,300 | 73,950 | 1 | 19,920 | 74,000 | 146.8 Miles de millones | 240.708 Millones | 80.28 Millones | 2 Millones | 44.908 Millones | 35.373 Millones | 218.778 Millones | 29.003 Millones | 6.75 | 5.54 | 0.89 | 8,636 | 6,072 | 14,708 | - |
| اراد72 |
مرابحه عام دولت72-ش.خ0311 |
bond | Fara Bourse | 999,300 | 37,300.00 | 3.88 | 1,000,000 | 38,000.00 | 3.95 | 2025-01-29 | 42 | 8 Millones | 8 Miles de millones | - | 962,000 | 999,300 | 999,300 | 999,300 | 1 | 200 | 959,000 | 1 | 1,000 | 979,990 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 2,000 | - |
| تسه0008 |
امتیاز تسهیلات مسکن آبان 00 |
mortgageloan | Fara Bourse | 1.062 Millones | 44,868.00 | 4.41 | 1.055 Millones | 37,536.00 | 3.69 | 2023-11-06 | 276 | 6,183 | 6.52 mil millones | - | 1.017 Millones | 1,000,000 | 1,000,000 | 1.09 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6,183 | - | 6,183 | - | ||
| TSHE |
Pars Tousheh |
stock | Exchange | 4,118 | 208.00 | 5.32 | 4,051 | 141.00 | 3.61 | 11:02 | 159 | 1.705 Millones | 11.54 mil millones | 85,688.65 | 3,910 | 4,118 | 4,118 | 4,118 | 0 | 0 | 0 | 0 | 40.68 Miles de millones | 55.187 Millones | 37.079 Millones | 10 Millones | 1.637 Millones | 35.442 Millones | 13.298 Millones | 12.955 Millones | 4.13 | 1.51 | 4.03 | 1.119 Millones | 585,896 | 1.705 Millones | - | ||
| MNOZ |
Minoo Co. |
stock | Fara Bourse | 2,820 | 58.00 | 2.10 | 2,856 | 94.00 | 3.40 | 11:04 | 42 | 349,398 | 1.9 mil millones | 20,685.56 | 2,762 | 2,929 | 2,820 | 2,929 | 1 | 19,938 | 5,430 | 2 | 19,162 | 5,460 | 14.661 Miles de millones | 20.005 Millones | 11.847 Millones | 5.85 Millones | 2.509 Millones | 9.338 Millones | 11.962 Millones | 3.121 Millones | 5.61 | 1.87 | 1.46 | 349,398 | - | 349,398 | - |
| نقره تحویل دی 01 |
نقره تحویل دی 01 |
future | Iran Mercantile Exchange | 285,600 | 14,016.00 | 5.16 | 279,974 | 8,390.00 | 3.09 | 2023-01-18 | 89 | 199 | 5.57 mil millones | - | 271,584 | 272,000 | 271,500 | 285,600 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| DCAZ |
Dona Catering |
stock | Fara Bourse | 4,350 | 120.00 | 2.84 | 4,357 | 127.00 | 3.00 | 11:04 | 1,069 | 5.806 Millones | 44.37 mil millones | 7,512.32 | 4,230 | 4,365 | 4,276 | 4,444 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Miles de millones | 13.627 Millones | 6.923 Millones | 1.5 Millones | 4.027 Millones | 2.896 Millones | 12.837 Millones | 327,194 | 29.34 | 3.32 | 0.75 | 5.755 Millones | 35,604 | 5.79 Millones | - |
| SROD |
Shahroud Cement |
stock | Exchange | 5,510 | 160.00 | 2.99 | 5,510 | 160.00 | 2.99 | 11:02 | 35 | 25,375 | 1.14 mil millones | 69,452.14 | 5,350 | 5,510 | 5,510 | 5,510 | 2 | 509 | 44,940 | 1 | 9,025 | 45,000 | 36.45 Miles de millones | 77.629 Millones | 36.487 Millones | 9.6 Millones | 17.244 Millones | 19.242 Millones | 23.809 Millones | 7.534 Millones | 8.01 | 3.14 | 2.54 | 21,136 | 4,239 | 25,375 | - |
| KARP |
Karafarin Insur. |
stock | Exchange | 2,777 | 31.00 | 1.13 | 2,828 | 82.00 | 2.99 | 2025-07-08 | 92 | 2.643 Millones | 11.54 mil millones | 27,189.45 | 2,746 | 2,825 | 2,777 | 2,850 | 0 | 0 | 0 | 1 | 61,196 | 4,440 | 52.572 Miles de millones | 231.59 Millones | 224.653 Millones | 18 Millones | 190.4 Millones | 34.253 Millones | 65.418 Millones | 14.299 Millones | 2.88 | 1.2 | 0.63 | 225,999 | 2.417 Millones | 1.819 Millones | 823,855 |
| BPAS |
S*Pasargad Bank |
stock | Exchange | 3,726 | 108.00 | 2.99 | 3,726 | 108.00 | 2.99 | 11:00 | 292 | 8.453 Millones | 22.56 mil millones | 146,225.69 | 3,618 | 3,726 | 3,690 | 3,726 | 2 | 300,000 | 2,670 | 1 | 360,000 | 2,671 | 863.942 Miles de millones | 170.652 Millones | 951.144 Millones | 469.484 Millones | 11.08 mil millones | 1.263 mil millones | 645.738 Millones | -776,134,960 | 1.66 | 0.75 | 0.46 | 1.117 Millones | 7.336 Millones | 7.499 Millones | 954,149 |
| ZF09 |
Arian |
stock | Fara Bourse | 3,142 | 91.00 | 2.98 | 3,142 | 91.00 | 2.98 | 11:02 | 85 | 2.523 Millones | 10.37 mil millones | 180,542.73 | 3,051 | 3,142 | 3,140 | 3,142 | 3 | 108,109 | 4,095 | 2 | 101,000 | 4,120 | 242.549 Miles de millones | 317.804 Millones | 221.601 Millones | 59 Millones | 81.45 Millones | 140.151 Millones | 52.488 Millones | 37.101 Millones | 6.37 | 1.69 | 4.5 | 1.414 Millones | 1.11 Millones | 898,929 | 1.624 Millones |
| GRDZ |
Tourism Bank |
stock | Fara Bourse | 2,494 | 72.00 | 2.97 | 2,494 | 72.00 | 2.97 | 2025-03-15 | 86 | 1.229 Millones | 3.47 mil millones | 40,201.27 | 2,422 | 2,494 | 2,425 | 2,494 | 1 | 722 | 2,811 | 1 | 20,000 | 2,819 | 84.69 Miles de millones | 3.011 mil millones | 2.98 mil millones | 15 Millones | 2.914 mil millones | 66.083 Millones | 310.792 Millones | 10.615 Millones | 9.08 | 1.46 | 0.31 | 886,792 | 334,436 | 1.118 Millones | 103,620 |
| BSAP |
S*Saman Bank |
stock | Fara Bourse | 2,473 | 72.00 | 3.00 | 2,472 | 71.00 | 2.96 | 11:03 | 118 | 3.369 Millones | 6.61 mil millones | 115,549.29 | 2,401 | 2,470 | 2,450 | 2,473 | 1 | 120 | 1,960 | 1 | 7,000 | 1,962 | 156.96 Miles de millones | 4.722 mil millones | 4.719 mil millones | 110 Millones | 4.503 mil millones | 216.131 Millones | 513.464 Millones | 70.186 Millones | 3.11 | 1.01 | 0.43 | 2.151 Millones | 1.218 Millones | 3.066 Millones | 303,000 |
| شکام |
صنایع شیمیایی کیمیاگران امروز |
stock | Fara Bourse | 2,727 | 50.00 | 1.87 | 2,756 | 79.00 | 2.95 | 11:04 | 255 | 1.904 Millones | 7.69 mil millones | 71,050.32 | 2,677 | 2,757 | 2,716 | 2,757 | 3 | 14,285 | 4,046 | 5 | 82,815 | 4,063 | 31.1 Miles de millones | 67.834 Millones | 54.376 Millones | 12.2 Millones | 33.04 Millones | 21.337 Millones | 54.126 Millones | 8.006 Millones | 4.35 | 1.63 | 0.64 | 344,349 | 1.56 Millones | 910,248 | 993,619 |
| SSHR |
Shargh Cement |
stock | Exchange | 14,000 | 400.00 | 2.94 | 14,000 | 400.00 | 2.94 | 11:04 | 90 | 250,953 | 3.44 mil millones | 28,792.66 | 13,600 | 14,000 | 13,800 | 14,000 | 3 | 13,316 | 13,660 | 2 | 9,955 | 13,840 | 36.354 Miles de millones | 63.278 Millones | 17.896 Millones | 5 Millones | 8.828 Millones | 9.068 Millones | 15.422 Millones | 8.664 Millones | 6.28 | 6 | 3.53 | 171,639 | 71,494 | 199,366 | 43,767 |
| BEKA |
Behsaz K Tehran |
stock | Exchange | 2,132 | 34.00 | 1.62 | 2,159 | 61.00 | 2.91 | 11:02 | 1,287 | 19.543 Millones | 58.74 mil millones | 47,011.57 | 2,098 | 2,160 | 2,113 | 2,160 | 3 | 109,653 | 2,952 | 2 | 13,836 | 2,959 | 60.513 Miles de millones | 87.216 Millones | 90.022 Millones | 20.131 Millones | 36.265 Millones | 53.757 Millones | 27.429 Millones | 16.001 Millones | 3.18 | 0.95 | 1.86 | 17.955 Millones | 1.421 Millones | 17.991 Millones | 1.385 Millones |
| عالیس |
بهار رز عالیس چناران |
stock | Fara Bourse | 5,068 | 144.00 | 2.92 | 5,066 | 142.00 | 2.88 | 11:06 | 446 | 1.93 Millones | 12.94 mil millones | 20,848.84 | 4,924 | 4,881 | 4,881 | 5,071 | 1 | 113,772 | 6,730 | 8 | 37,797 | 6,740 | 60.3 Miles de millones | 69.292 Millones | 36.929 Millones | 14 Millones | 10.252 Millones | 26.677 Millones | 17.15 Millones | 11.578 Millones | 5.1 | 2.21 | 3.44 | 220,471 | 1.71 Millones | 1.93 Millones | 145 |
| NALM |
Aluminum R. |
stock | Exchange | 6,140 | 170.00 | 2.85 | 6,140 | 170.00 | 2.85 | 11:02 | 177 | 623,552 | 4.02 mil millones | 14,845.21 | 5,970 | 6,140 | 6,080 | 6,140 | 3 | 4,000 | 6,400 | 2 | 8,693 | 6,450 | 33.171 Miles de millones | 54.918 Millones | 24.66 Millones | 7.631 Millones | 8.01 Millones | 16.649 Millones | 28.881 Millones | 8.614 Millones | 5.45 | 2.82 | 1.62 | 595,177 | - | 595,177 | - |
| FOLD |
S*Mobarakeh Steel |
stock | Exchange | 3,086 | 89.00 | 2.97 | 3,081 | 84.00 | 2.80 | 2025-07-12 | 7,361 | 134.373 Millones | 797 mil millones | 6.145 mil millones | 2,997 | 3,086 | 3,047 | 3,086 | 0 | 0 | 0 | 0 | 4744 Miles de millones | 8.05 mil millones | 4.527 mil millones | 1.5 mil millones | 1.905 mil millones | 2.621 mil millones | 2.764 mil millones | 937.895 Millones | 6.55 | 2.34 | 2.23 | 95.412 Millones | 49.898 Millones | 58.65 Millones | 86.66 Millones | ||
| CHPZ |
Chlor Pars |
stock | Fara Bourse | 53,150 | 900.00 | 1.72 | 53,700 | 1,450.00 | 2.78 | 11:03 | 146 | 249,854 | 11.01 mil millones | 4,020.79 | 52,250 | 53,000 | 52,500 | 53,800 | 1 | 264 | 44,150 | 1 | 5,000 | 44,300 | 28.853 Miles de millones | 44.797 Millones | 19.036 Millones | 655,000 | 5.072 Millones | 13.964 Millones | 11.257 Millones | 6.299 Millones | 6.31 | 2.84 | 3.53 | 77,020 | 172,834 | 249,854 | - |
| تسه9908 |
امتیاز تسهیلات مسکن آبان 99 |
mortgageloan | Fara Bourse | 944,001 | 44,028.00 | 4.89 | 924,652 | 24,679.00 | 2.74 | 2022-11-06 | 528 | 8,667 | 8.01 mil millones | - | 899,973 | 938,289 | 865,003 | 944,971 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 8,667 | - | 8,667 | - | ||
| MOIZ |
Moallem Insurance |
stock | Fara Bourse | 2,804 | 139.00 | 5.22 | 2,738 | 73.00 | 2.74 | 10:56 | 227 | 4.256 Millones | 10.5 mil millones | 41,692.21 | 2,665 | 2,804 | 2,804 | 2,804 | 1 | 24,914 | 2,442 | 1 | 12,200 | 2,485 | 18.51 Miles de millones | 192.315 Millones | 184.8 Millones | 7.5 Millones | 173.805 Millones | 10.996 Millones | 96.867 Millones | 4.866 Millones | 3.8 | 1.68 | 0.19 | 4.235 Millones | - | 4.235 Millones | - |
| HEDZ |
HejratDistribution |
stock | Fara Bourse | 32,900 | 950.00 | 2.97 | 32,800 | 850.00 | 2.66 | 2025-05-24 | 36 | 61,544 | 1.62 mil millones | 4,972.98 | 31,950 | 32,900 | 32,200 | 32,900 | 2 | 417 | 26,200 | 2 | 2,130 | 26,250 | 42.08 Miles de millones | 197.558 Millones | 167.74 Millones | 1.6 Millones | 135.158 Millones | 32.582 Millones | 215.005 Millones | 8.502 Millones | 7.34 | 1.92 | 0.29 | 61,544 | - | 33,507 | 28,037 |
| زفجر |
کشاورزی و دامپروری فجر اصفهان |
stock | Fara Bourse | 17,580 | 510.00 | 2.99 | 17,520 | 450.00 | 2.64 | 11:06 | 269 | 333,908 | 7 mil millones | 5,480.01 | 17,070 | 17,410 | 17,230 | 17,580 | 2 | 109,571 | 20,900 | 4 | 558 | 20,950 | 18.9 Miles de millones | 31.838 Millones | 10.901 Millones | 900,000 | 5.873 Millones | 5.028 Millones | 12.774 Millones | 2.63 Millones | 9.87 | 5.16 | 2.03 | 208,408 | 125,500 | 168,836 | 165,072 |
| GDIR |
Ghadir Inv. |
stock | Exchange | 8,900 | 180.00 | 2.06 | 8,950 | 230.00 | 2.64 | 11:04 | 326 | 1.609 Millones | 35.13 mil millones | 32,698.15 | 8,720 | 8,970 | 8,840 | 8,980 | 3 | 32,000 | 21,860 | 1 | 6,952 | 21,870 | 1569.6 Miles de millones | 2.58 mil millones | 475.342 Millones | 216 Millones | 204.13 Millones | 271.213 Millones | 308.837 Millones | 298.941 Millones | 7.95 | 8.76 | 7.69 | 719,907 | 887,837 | 1.04 Millones | 567,526 |
| BANK |
Bank Melli Inv. |
stock | Exchange | 8,990 | 240.00 | 2.74 | 8,980 | 230.00 | 2.63 | 11:03 | 153 | 2.29 Millones | 23.37 mil millones | 25,089.76 | 8,750 | 9,010 | 8,910 | 9,010 | 2 | 16,572 | 10,210 | 3 | 80,016 | 10,220 | 278.495 Miles de millones | 478.271 Millones | 392.424 Millones | 50.25 Millones | 139.083 Millones | 253.341 Millones | 95.195 Millones | 93.586 Millones | 3.62 | 1.34 | 3.56 | 402,691 | 1.886 Millones | 670,986 | 1.618 Millones |
| SSEP |
Sepahan Cement |
stock | Exchange | 17,100 | 490.00 | 2.95 | 17,040 | 430.00 | 2.59 | 11:04 | 171 | 433,544 | 8.82 mil millones | 22,408.77 | 16,610 | 17,100 | 17,100 | 17,100 | 2 | 11,480 | 20,330 | 2 | 51,836 | 20,400 | 49.956 Miles de millones | 65.784 Millones | 26.749 Millones | 5 Millones | 11.634 Millones | 15.114 Millones | 27.819 Millones | 11.065 Millones | 4.89 | 3.58 | 1.95 | 226,768 | 206,776 | 433,544 | - |
| اراد74 |
مرابحه عام دولت74-ش.خ040226 |
bond | Fara Bourse | 974,820 | 0.00 | 0.00 | 1,000,000 | 25,180.00 | 2.58 | 2025-02-24 | 51 | 10 Millones | 10 Miles de millones | - | 974,820 | 974,820 | 974,820 | 974,820 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 | ||
| ASIA |
Asia Bime |
stock | Exchange | 1,368 | 39.00 | 2.93 | 1,362 | 33.00 | 2.48 | 10:58 | 347 | 9.465 Millones | 15.44 mil millones | 120,795.71 | 1,329 | 1,367 | 1,340 | 1,368 | 0 | 0 | 0 | 0 | 57.05 Miles de millones | 561.342 Millones | 551.327 Millones | 35 Millones | 497.782 Millones | 53.545 Millones | 363.804 Millones | 10.805 Millones | 5.88 | 1.19 | 0.17 | 4.632 Millones | 4.833 Millones | 9.042 Millones | 423,427 | ||
| فزر |
پویا زرکان آق دره |
stock | Fara Bourse | 44,700 | 900.00 | 2.05 | 44,850 | 1,050.00 | 2.40 | 11:04 | 843 | 1.445 Millones | 60.38 mil millones | 3,074.49 | 43,800 | 44,600 | 44,400 | 45,100 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 220.123 Millones | 42.802 Millones | 5.4 Millones | 5.473 Millones | 37.329 Millones | 11.839 Millones | 29.165 Millones | 7.36 | 5.75 | 18.13 | 956,289 | 465,064 | 1.071 Millones | 350,110 |
| NORI |
NORI Petrochemical |
stock | Exchange | 41,170 | 830.00 | 2.06 | 41,300 | 960.00 | 2.38 | 11:04 | 548 | 264,813 | 39.64 mil millones | 2,853.58 | 40,340 | 41,550 | 41,090 | 41,550 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Miles de millones | 2.572 mil millones | 912.753 Millones | 60 Millones | 606.36 Millones | 306.393 Millones | 1.733 mil millones | 241.794 Millones | 8.14 | 6.41 | 1.13 | 57,030 | 207,382 | 214,203 | 50,209 |
| تسه0010 |
امتیاز تسهیلات مسکن دی 00 |
mortgageloan | Fara Bourse | 1.34 Millones | 50,552.00 | 3.92 | 1.32 Millones | 30,397.00 | 2.36 | 2024-01-03 | 358 | 9,820 | 12.96 mil millones | - | 1.289 Millones | 1.29 Millones | 1.285 Millones | 1.35 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 9,922 | - | 9,820 | 102 | ||
| PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 3,623 | 77.00 | 2.17 | 3,627 | 81.00 | 2.28 | 11:04 | 4,154 | 51.037 Millones | 392.77 mil millones | 67,367.88 | 3,546 | 3,644 | 3,603 | 3,652 | 0 | 0 | 0 | 0 | 1747.9 Miles de millones | 215.85 Millones | 1.761 mil millones | 526.82 Millones | 591.363 Millones | 907.958 Millones | 1.614 mil millones | 1.761 mil millones | 5.18 | 1.94 | 0.31 | 41.142 Millones | 9.894 Millones | 34.15 Millones | 16.886 Millones | ||
| GESF |
Isfahan Sugar |
stock | Exchange | 1,129 | 17.00 | 1.53 | 1,137 | 25.00 | 2.25 | 11:02 | 331 | 372,222 | 63.45 mil millones | 67,897.65 | 1,112 | 1,145 | 1,115 | 1,145 | 2 | 1,031 | 170,150 | 1 | 100 | 171,200 | 33.24 Miles de millones | 45.866 Millones | 43.743 Millones | 30.191 Millones | 7.553 Millones | 36.19 Millones | 37.887 Millones | 5.453 Millones | 7.03 | 1.06 | 1.01 | 358,618 | 13,116 | 371,734 | - |
| SBHN |
Behbahan Cement |
stock | Exchange | 3,680 | 62.00 | 1.71 | 3,696 | 78.00 | 2.16 | 11:00 | 77 | 41,940 | 5.01 mil millones | 27,355.18 | 3,618 | 3,726 | 3,568 | 3,726 | 1 | 3,324 | 118,210 | 1 | 45 | 119,400 | 23.572 Miles de millones | 33.189 Millones | 16.702 Millones | 7.4 Millones | 4.839 Millones | 11.862 Millones | 12.023 Millones | 4.248 Millones | 6.67 | 2.39 | 2.36 | 41,940 | - | 38,990 | 2,950 |
| BKHZ |
Bank of M.E. |
stock | Exchange | 3,844 | 111.00 | 2.97 | 3,812 | 79.00 | 2.12 | 11:02 | 160 | 3.583 Millones | 12.51 mil millones | 83,909.81 | 3,733 | 3,843 | 3,799 | 3,844 | 5 | 101,492 | 3,486 | 2 | 57,660 | 3,487 | 174.75 Miles de millones | 1.526 mil millones | 1.476 mil millones | 75 Millones | 1.289 mil millones | 187.418 Millones | 228.297 Millones | 76.953 Millones | 3.09 | 1.27 | 1.04 | 36,309 | 3.434 Millones | 2.705 Millones | 765,115 |
| GOLG |
Gol-E-Gohar. |
stock | Exchange | 2,151 | 62.00 | 2.97 | 2,133 | 44.00 | 2.11 | 2025-07-12 | 348 | 7.629 Millones | 37.89 mil millones | 56,297.45 | 2,089 | 2,151 | 2,122 | 2,151 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Miles de millones | 2.331 mil millones | 1.464 mil millones | 459 Millones | 788.147 Millones | 676.303 Millones | 830.454 Millones | 189.708 Millones | 8.14 | 2.28 | 1.86 | 669,678 | 6.947 Millones | 2.975 Millones | 4.642 Millones |
| MACZ |
Mahan Chicken |
stock | Fara Bourse | 10,610 | 170.00 | 1.63 | 10,660 | 220.00 | 2.11 | 11:04 | 132 | 968,045 | 19.93 mil millones | 7,697.13 | 10,440 | 10,440 | 10,260 | 10,750 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Miles de millones | 32.166 Millones | 8.129 Millones | 1.13 Millones | 5.837 Millones | 2.292 Millones | 6.217 Millones | 610,655 | 43.12 | 11.49 | 4.24 | 968,045 | - | 968,045 | - |
| BMLT |
S*Mellat Bank |
stock | Exchange | 2,348 | 67.00 | 2.94 | 2,329 | 48.00 | 2.10 | 11:04 | 1,710 | 108.05 Millones | 243.76 mil millones | 2.252 mil millones | 2,281 | 2,324 | 2,308 | 2,349 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Miles de millones | 1.613 mil millones | 2.252 mil millones | 1.21 mil millones | 23.145 mil millones | 4.806 mil millones | 3.096 mil millones | 2.252 mil millones | 1.13 | 0.47 | 0.56 | 21.015 Millones | 86.742 Millones | 80.322 Millones | 27.435 Millones |
| اراد75 |
مرابحه عام دولت75-ش.خ040226 |
bond | Fara Bourse | 1,000,000 | 20,000.00 | 2.04 | 1,000,000 | 20,000.00 | 2.04 | 2023-12-31 | 52 | 10 Millones | 10 Miles de millones | - | 980,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| SFKZ |
S*F. & Kh. Cement |
stock | Exchange | 20,000 | 430.00 | 2.20 | 19,960 | 390.00 | 1.99 | 11:03 | 166 | 1.074 Millones | 36.75 mil millones | 13,746.46 | 19,570 | 20,150 | 19,830 | 20,150 | 1 | 148 | 34,310 | 1 | 17,238 | 34,390 | 191.138 Miles de millones | 314.144 Millones | 79.955 Millones | 20 Millones | 8.313 Millones | 71.642 Millones | 51.552 Millones | 50.024 Millones | 6.11 | 4.27 | 5.93 | 866,285 | 206,954 | 175,062 | 898,177 |
| کایزد |
فرانسوز یزد |
stock | Fara Bourse | 6,670 | 80.00 | 1.21 | 6,720 | 130.00 | 1.97 | 10:58 | 828 | 4.529 Millones | 76.84 mil millones | 18,121.6 | 6,590 | 6,780 | 6,590 | 6,780 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Miles de millones | 15.829 Millones | 5.638 Millones | 1.6 Millones | 3.272 Millones | 2.366 Millones | 4.873 Millones | 585,116 | 21.46 | 5.31 | 2.58 | 2.653 Millones | 1.876 Millones | 4.163 Millones | 366,112 |
| MSMI |
S*I. N. C. Ind. |
stock | Exchange | 6,350 | 110.00 | 1.76 | 6,360 | 120.00 | 1.92 | 11:04 | 2,991 | 35.564 Millones | 259.1 mil millones | 32,598.97 | 6,240 | 6,380 | 6,330 | 6,400 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Miles de millones | 97.403 Millones | 6.529 mil millones | 780 Millones | 914.734 Millones | 1.956 mil millones | 1.513 mil millones | 637.071 Millones | 8.11 | 3.34 | 3.72 | 25.697 Millones | 9.866 Millones | 28.854 Millones | 6.709 Millones |
| TLIZ |
Talise Company |
stock | Fara Bourse | 3,800 | 7.00 | 0.18 | 3,862 | 69.00 | 1.82 | 11:04 | 2,491 | 30.08 Millones | 141.83 mil millones | 31,386.45 | 3,793 | 3,853 | 3,776 | 3,906 | 7 | 33,272 | 4,699 | 3 | 103,000 | 4,699 | 23.546 Miles de millones | 25.552 Millones | 10.763 Millones | 4.994 Millones | 2.765 Millones | 7.999 Millones | 10.856 Millones | 2.689 Millones | 8.48 | 2.85 | 2.1 | 29.177 Millones | 902,892 | 29.254 Millones | 825,569 |
| PASN |
S*Parsian Oil&Gas |
stock | Exchange | 51,010 | 890.00 | 1.78 | 51,020 | 900.00 | 1.80 | 11:00 | 378 | 4.97 Millones | 174.46 mil millones | 6,241.24 | 50,120 | 51,100 | 50,890 | 51,390 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Miles de millones | 2.771 mil millones | 402.288 Millones | 40.5 Millones | 238.755 Millones | 163.533 Millones | 179.215 Millones | 164.089 Millones | 15.43 | 15.49 | 14.13 | 142,749 | 4.827 Millones | 363,431 | 4.607 Millones |
| IPAR |
Parsian |
stock | Exchange | 3,537 | 100.00 | 2.91 | 3,499 | 62.00 | 1.80 | 11:01 | 1,279 | 39.809 Millones | 147.92 mil millones | 24,101.09 | 3,437 | 3,540 | 3,470 | 3,540 | 0 | 0 | 0 | 0 | 48.308 Miles de millones | 293.656 Millones | 287.56 Millones | 16 Millones | 206.776 Millones | 80.783 Millones | 129.589 Millones | 63.787 Millones | 1.36 | 1.08 | 0.67 | 33.512 Millones | 6.297 Millones | 39.098 Millones | 711,046 | ||
| KSPZ |
Kaspian Daroo |
stock | Fara Bourse | 46,250 | 1,300.00 | 2.89 | 45,750 | 800.00 | 1.78 | 11:04 | 17 | 233,800 | 4.76 mil millones | 4,176.32 | 44,950 | 45,600 | 45,100 | 46,250 | 1 | 19,000 | 20,350 | 1 | 6,666 | 20,700 | 28.49 Miles de millones | 66.014 Millones | 35.008 Millones | 1.4 Millones | 17.014 Millones | 17.994 Millones | 25.333 Millones | 9.783 Millones | 5.01 | 2.72 | 1.93 | 68,676 | 165,124 | 233,800 | - |
| CHML |
Chadormalu |
stock | Exchange | 2,377 | 68.00 | 2.94 | 2,350 | 41.00 | 1.78 | 2025-07-12 | 343 | 7.372 Millones | 36.71 mil millones | 35,518.04 | 2,309 | 2,332 | 2,331 | 2,378 | 2 | 23,806 | 5,000 | 5 | 149,837 | 5,020 | 1352.07 Miles de millones | 1.805 mil millones | 1.071 mil millones | 371.5 Millones | 385.233 Millones | 685.534 Millones | 587.67 Millones | 188.469 Millones | 7.53 | 2.07 | 2.42 | 1.574 Millones | 5.784 Millones | 4.375 Millones | 2.983 Millones |
| PNBA |
B.A Oil Refinie |
stock | Exchange | 9,410 | 150.00 | 1.62 | 9,420 | 160.00 | 1.73 | 11:04 | 919 | 7.499 Millones | 71.26 mil millones | 40,010.84 | 9,260 | 9,440 | 9,380 | 9,450 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Miles de millones | 1.866 mil millones | 1.13 mil millones | 134.342 Millones | 494.418 Millones | 635.99 Millones | 4.418 mil millones | 201.383 Millones | 6.81 | 2.16 | 0.31 | 4.624 Millones | 2.813 Millones | 5.717 Millones | 1.72 Millones |
| IKHR |
S*Kharazmy Invest |
stock | Exchange | 2,252 | 47.00 | 2.13 | 2,243 | 38.00 | 1.72 | 11:04 | 518 | 13.878 Millones | 23.93 mil millones | 48,799.52 | 2,205 | 2,245 | 2,230 | 2,259 | 9 | 603,865 | 1,721 | 3 | 38,416 | 1,729 | 103.62 Miles de millones | 132.7 Millones | 115.389 Millones | 60 Millones | 11.5 Millones | 103.889 Millones | 31.455 Millones | 28.937 Millones | 4.2 | 1.17 | 3.85 | 8.058 Millones | 5.519 Millones | 13.577 Millones | - |
| TRNS |
S*Iran Transfo |
stock | Exchange | 2,964 | 50.00 | 1.72 | 2,963 | 49.00 | 1.68 | 11:01 | 249 | 5.428 Millones | 14.84 mil millones | 55,488.04 | 2,914 | 2,964 | 2,921 | 3,000 | 1 | 2,700 | 2,733 | 1 | 50,562 | 2,760 | 99.853 Miles de millones | 280.368 Millones | 227.617 Millones | 54.5 Millones | 128.258 Millones | 99.359 Millones | 93.492 Millones | 29.52 Millones | 5.15 | 1.53 | 1.63 | 2.136 Millones | 3.214 Millones | 5.35 Millones | - |
| BPAR |
Parsian Bank |
stock | Exchange | 2,848 | 53.00 | 1.90 | 2,842 | 47.00 | 1.68 | 11:04 | 313 | 14.2 Millones | 24.18 mil millones | 104,770.16 | 2,795 | 2,848 | 2,830 | 2,875 | 1 | 60,000 | 1,692 | 5 | 1,001,992 | 1,700 | 264.84 Miles de millones | 5.86 mil millones | 5.823 mil millones | 156.34 Millones | 5.333 mil millones | 490.045 Millones | 1.099 mil millones | 458.636 Millones | 1.15 | 1.08 | 0.48 | 12.908 Millones | 1.286 Millones | 11.634 Millones | 2.56 Millones |
| SAND |
Pension Fund |
stock | Exchange | 19,750 | 360.00 | 1.86 | 19,710 | 320.00 | 1.65 | 11:02 | 64 | 252,332 | 4.42 mil millones | 18,393.87 | 19,390 | 19,710 | 19,640 | 19,970 | 1 | 567 | 17,550 | 3 | 7,908 | 17,560 | 711.844 Miles de millones | 1.024 mil millones | 202.588 Millones | 40.77 Millones | 44.384 Millones | 158.204 Millones | 90.119 Millones | 76.236 Millones | 12.85 | 6.19 | 10.87 | 36,536 | 215,796 | 147,826 | 104,506 |
| PTEH |
Palayesh Tehran |
stock | Exchange | 2,231 | 27.00 | 1.23 | 2,240 | 36.00 | 1.63 | 11:04 | 1,055 | 18.398 Millones | 52.03 mil millones | 96,687.4 | 2,204 | 2,246 | 2,231 | 2,250 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Miles de millones | 1.341 mil millones | 976.412 Millones | 539.5 Millones | 161.779 Millones | 814.633 Millones | 2.099 mil millones | 1.179 mil millones | 4.89 | 1.45 | 0.34 | 6.963 Millones | 9.531 Millones | 13.65 Millones | 2.844 Millones |
| اراد62 |
مرابحه عام دولت62-ش.خ0309 |
bond | Fara Bourse | 996,100 | 12,100.00 | 1.23 | 1,000,000 | 16,000.00 | 1.63 | 2024-11-30 | 77 | 15 Millones | 15 Miles de millones | - | 984,000 | 996,100 | 996,100 | 996,100 | 0 | 0 | 0 | 1 | 5,000 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 |
| MOBN |
Mobin Petr. |
stock | Exchange | 10,810 | 260.00 | 2.46 | 10,720 | 170.00 | 1.61 | 11:04 | 34 | 95,580 | 769.66 Millones | 32,360.46 | 10,550 | 10,760 | 10,660 | 10,850 | 4 | 5,932 | 8,060 | 2 | 55,750 | 8,080 | 489.958 Miles de millones | 992.524 Millones | 603.392 Millones | 60.714 Millones | 414.531 Millones | 188.861 Millones | 495.426 Millones | 114.12 Millones | 5.06 | 3.06 | 1.17 | 20,419 | 8,720 | 29,139 | - |
| BSDR |
Saderat Bank |
stock | Exchange | 581 | 7.00 | 1.22 | 583 | 9.00 | 1.57 | 11:04 | 407 | 23.222 Millones | 39.25 mil millones | 149,787.31 | 574 | 585 | 580 | 586 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Miles de millones | 15.695 mil millones | 16.459 mil millones | 782.354 Millones | 15.217 mil millones | 1.241 mil millones | 1.513 mil millones | 151.514 Millones | 3.15 | 0.39 | 0.32 | 5.941 Millones | 17.004 Millones | 13.195 Millones | 9.75 Millones |
| PTAP |
Tamin Petro. |
stock | Exchange | 16,310 | 260.00 | 1.62 | 16,300 | 250.00 | 1.56 | 11:04 | 427 | 2.298 Millones | 34.16 mil millones | 26,738.57 | 16,050 | 16,400 | 16,260 | 16,400 | 9 | 42,728 | 14,810 | 3 | 45,245 | 14,850 | 1512.35 Miles de millones | 2.094 mil millones | 379.816 Millones | 101.5 Millones | 177.127 Millones | 202.689 Millones | 238.105 Millones | 222.561 Millones | 8.61 | 9.47 | 8.06 | 350,459 | 1.746 Millones | 1.012 Millones | 1.084 Millones |
| STEH |
Tehran Cement |
stock | Exchange | 10,100 | 200.00 | 2.02 | 10,050 | 150.00 | 1.52 | 11:04 | 1,503 | 3.145 Millones | 175.78 mil millones | 14,564.08 | 9,900 | 10,110 | 10,040 | 10,190 | 0 | 0 | 0 | 0 | 97.825 Miles de millones | 169.603 Millones | 79.896 Millones | 17 Millones | 20.343 Millones | 59.553 Millones | 42.206 Millones | 23.168 Millones | 6.44 | 2.51 | 3.54 | 3.114 Millones | 31,119 | 2.375 Millones | 769,454 | ||
| SSOF |
Soufian Cement |
stock | Exchange | 112,980 | 1,320.00 | 1.18 | 113,340 | 1,680.00 | 1.50 | 11:04 | 157 | 278,214 | 9.93 mil millones | 1,000.06 | 111,660 | 114,950 | 112,010 | 114,950 | 1 | 153 | 35,380 | 3 | 2,590 | 35,490 | 39.006 Miles de millones | 102.562 Millones | 30.808 Millones | 1.1 Millones | 14.595 Millones | 16.213 Millones | 29.635 Millones | 14.454 Millones | 6.09 | 5.43 | 2.97 | 278,214 | - | 176,700 | 101,514 |
| KHFZ |
Hafez Tile |
stock | Exchange | 4,364 | 36.00 | 0.83 | 4,392 | 64.00 | 1.48 | 2025-06-01 | 60 | 506,376 | 3.21 mil millones | 17,269.43 | 4,328 | 4,457 | 4,351 | 4,457 | 3 | 11,889 | 6,270 | 1 | 50,000 | 6,300 | 32.647 Miles de millones | 50.865 Millones | 44.357 Millones | 9.837 Millones | 12.549 Millones | 31.807 Millones | 19.946 Millones | 6.319 Millones | 6.06 | 1.2 | 1.92 | 380,138 | 126,238 | 372,042 | 134,334 |
| PKLJ |
Khalij Fars |
stock | Exchange | 7,030 | 90.00 | 1.30 | 7,040 | 100.00 | 1.44 | 11:04 | 218 | 1.267 Millones | 14.22 mil millones | 41,233.49 | 6,940 | 7,070 | 7,020 | 7,090 | 6 | 20,018 | 11,190 | 2 | 21,276 | 11,220 | 5482.4 Miles de millones | 8.561 mil millones | 2.399 mil millones | 750 Millones | 498.619 Millones | 1.9 mil millones | 670.575 Millones | 1.096 mil millones | 7.36 | 4.24 | 12.02 | 565,005 | 679,810 | 676,871 | 567,944 |
| نقره تحویل آذر 01 |
نقره تحویل آذر 01 |
future | Iran Mercantile Exchange | 258,000 | 5,139.00 | 2.03 | 256,455 | 3,594.00 | 1.42 | 2022-12-12 | 123 | 291 | 7.46 mil millones | - | 252,861 | 254,900 | 254,900 | 258,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| IKCO |
Iran Khodro |
stock | Exchange | 581 | 16.00 | 2.83 | 573 | 8.00 | 1.42 | 2025-06-10 | 2,422 | 117.746 Millones | 308.42 mil millones | 142,291.26 | 565 | 569 | 558 | 581 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Miles de millones | 3.253 mil millones | 1.211 mil millones | 301.656 Millones | 2.188 mil millones | -977,263,915 | 2.915 mil millones | -236,495,935 | -4.51 | -1.09 | 0.37 | 19.815 Millones | 97.908 Millones | 80.218 Millones | 37.504 Millones |
| AIBP |
Adak Ind. & BSNS |
stock | Fara Bourse | 11,548 | 289.00 | 2.57 | 11,419 | 160.00 | 1.42 | 2019-11-23 | 232 | 268,112 | 3.06 mil millones | - | 11,259 | 11,474 | 11,000 | 11,548 | 0 | 0 | 0 | 0 | 9.935 Miles de millones | - | - | - | - | - | - | - | - | - | - | 268,112 | - | 268,112 | - | ||
| TSRZ |
Razi P. Glasses |
stock | Exchange | 880 | 24.00 | 2.80 | 868 | 12.00 | 1.40 | 11:04 | 1,807 | 40.233 Millones | 64.41 mil millones | 40,064.84 | 856 | 860 | 856 | 880 | 0 | 0 | 0 | 0 | 46.589 Miles de millones | 69.891 Millones | 70.753 Millones | 42.75 Millones | 21.304 Millones | 49.449 Millones | 14.76 Millones | 6.066 Millones | 8.01 | 0.98 | 3.29 | 33.122 Millones | 7.111 Millones | 39.678 Millones | 555,057 | ||
| TSBE |
S*Behshahr Inv. |
stock | Exchange | 6,050 | 50.00 | 0.83 | 6,080 | 80.00 | 1.33 | 11:03 | 60 | 479,875 | 2 mil millones | 16,322.53 | 6,000 | 6,120 | 6,030 | 6,130 | 2 | 2,396 | 4,150 | 1 | 7,305 | 4,155 | 103.925 Miles de millones | 161.192 Millones | 72.082 Millones | 15 Millones | 13.942 Millones | 58.14 Millones | 11.781 Millones | 20.168 Millones | 7.3 | 2.53 | 12.5 | 157,800 | 120,667 | 210,617 | 67,850 |
| FAAZ |
FKA AGRI&Husb |
stock | Fara Bourse | 3,204 | 93.00 | 2.99 | 3,152 | 41.00 | 1.32 | 11:04 | 80 | 292,980 | 4.76 mil millones | 38,503.13 | 3,111 | 3,121 | 3,121 | 3,204 | 1 | 2,469 | 16,210 | 2 | 17,000 | 16,340 | 24.375 Miles de millones | 47.203 Millones | 27.207 Millones | 12.14 Millones | 7.699 Millones | 19.508 Millones | 18.731 Millones | 5.394 Millones | 7.32 | 2.03 | 2.11 | 292,980 | - | 199,152 | 93,828 |
| MSKZ |
Mortgage Right9907 |
mortgageloan | Fara Bourse | 871,642 | 41,506.00 | 5.00 | 840,872 | 10,736.00 | 1.29 | 2022-10-04 | 411 | 6,721 | 5.65 mil millones | - | 830,136 | 788,650 | 788,630 | 871,642 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6,721 | - | 6,719 | 2 | ||
| نقره تحویل اسفند 01 |
نقره تحویل اسفند 01 |
future | Iran Mercantile Exchange | 268,200 | 2,422.00 | 0.91 | 269,181 | 3,403.00 | 1.28 | 2023-03-13 | 73 | 209 | 5.63 mil millones | - | 265,778 | 270,000 | 268,000 | 270,100 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| شمش طلای خام تحویل اردیبهشت 02 |
شمش طلای خام تحویل اردیبهشت 02 |
future | Iran Mercantile Exchange | 36.62 Millones | 333,659.00 | 0.92 | 36.749 Millones | 462,219.00 | 1.27 | 2023-05-09 | 138 | 1,021 | 37.52 mil millones | - | 36.286 Millones | 36.05 Millones | 36.05 Millones | 37 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| MSKZ |
Mortgage Right9906 |
mortgageloan | Fara Bourse | 970,555 | 48,498.00 | 4.76 | 1.031 Millones | 11,828.00 | 1.16 | 2022-09-06 | 225 | 5,083 | 5.24 mil millones | - | 1.019 Millones | 968,102 | 968,102 | 1.07 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 5,083 | - | 5,083 | - | ||
| PSHZ |
Shiraz Petr. |
stock | Exchange | 32,800 | 440.00 | 1.36 | 32,710 | 350.00 | 1.08 | 11:03 | 159 | 633,222 | 15.28 mil millones | 5,663.56 | 32,360 | 33,330 | 32,800 | 33,330 | 5 | 23,730 | 24,050 | 3 | 21,447 | 24,130 | 368.271 Miles de millones | 786.143 Millones | 409.813 Millones | 15.3 Millones | 191.126 Millones | 218.687 Millones | 262.606 Millones | 80.274 Millones | 7.41 | 2.72 | 2.27 | 266,713 | 366,509 | 442,463 | 190,759 |
| NIRO |
Nirou Trans |
stock | Exchange | 2,904 | 28.00 | 0.97 | 2,906 | 30.00 | 1.04 | 11:04 | 180 | 2.367 Millones | 8.26 mil millones | 43,514.71 | 2,876 | 2,904 | 2,898 | 2,939 | 1 | 6,000 | 3,499 | 1 | 700 | 3,506 | 32.655 Miles de millones | 67.299 Millones | 51.234 Millones | 14 Millones | 24.053 Millones | 27.18 Millones | 22.382 Millones | 8.372 Millones | 5.17 | 1.59 | 1.93 | 2.169 Millones | 194,771 | 2.363 Millones | - |
| PNTB |
Tabriz.Oil.Refine |
stock | Exchange | 19,120 | 370.00 | 1.97 | 18,940 | 190.00 | 1.01 | 11:04 | 214 | 1.041 Millones | 12.58 mil millones | 11,358.5 | 18,750 | 19,120 | 19,030 | 19,170 | 2 | 39,024 | 12,080 | 2 | 5,705 | 12,090 | 362.1 Miles de millones | 683.143 Millones | 340.382 Millones | 30 Millones | 137.443 Millones | 202.939 Millones | 235.607 Millones | 545.7 Millones | 5.85 | 2.69 | 0.34 | 334,896 | 665,485 | 814,134 | 186,247 |
| IOMZ |
Iran Office Ind. |
stock | Fara Bourse | 2,574 | 20.00 | 0.77 | 2,620 | 26.00 | 1.00 | 11:03 | 864 | 13.164 Millones | 69.33 mil millones | 23,034.22 | 2,594 | 2,620 | 2,559 | 2,671 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Miles de millones | 97.582 Millones | 33.631 Millones | 23.4 Millones | 1.01 Millones | 32.621 Millones | 862,270 | 3.506 Millones | 27.54 | 2.96 | 112 | 12.289 Millones | 712,389 | 11.671 Millones | 1.33 Millones |
| BFJR |
Fajr E.Persia Gulf |
stock | Exchange | 14,730 | 210.00 | 1.45 | 14,660 | 140.00 | 0.96 | 11:02 | 18 | 14,753 | 281.78 Millones | 18,769.43 | 14,520 | 14,810 | 14,430 | 14,940 | 1 | 3,926 | 19,040 | 3 | 2,853 | 19,070 | 371.475 Miles de millones | 774.919 Millones | 448.716 Millones | 39 Millones | 278.059 Millones | 170.657 Millones | 236.087 Millones | 124.519 Millones | 3.99 | 2.91 | 2.1 | 4,939 | 4,725 | 9,664 | - |
| اراد69 |
مرابحه عام دولت69-ش.خ0310 |
bond | Fara Bourse | 983,500 | 7,260.00 | 0.73 | 1,000,000 | 9,240.00 | 0.93 | 2024-11-09 | 1 | 1,000 | 1000 Millones | - | 990,760 | 983,500 | 983,500 | 983,500 | 1 | 1,000 | 903,500 | 1 | 300 | 995,900 | - | - | - | - | - | - | - | - | - | - | - | - | 2,400 | 2,400 | - |
| KVRZ |
Kavir Tire |
stock | Exchange | 6,530 | 110.00 | 1.71 | 6,480 | 60.00 | 0.93 | 11:02 | 84 | 680,046 | 5.17 mil millones | 9,089.36 | 6,420 | 6,580 | 6,460 | 6,610 | 3 | 28,501 | 7,590 | 2 | 6,085 | 7,670 | 49.966 Miles de millones | 119.774 Millones | 64.211 Millones | 9.78 Millones | 47.601 Millones | 16.61 Millones | 71.758 Millones | 13.969 Millones | 5.17 | 4.35 | 1.01 | 302,081 | 377,965 | 680,036 | 10 |
| TRIR |
Iran Tractor |
stock | Exchange | 4,770 | 70.00 | 1.49 | 4,741 | 41.00 | 0.87 | 2025-07-09 | 79 | 398,163 | 3.76 mil millones | 19,629.96 | 4,700 | 4,707 | 4,660 | 4,800 | 3 | 18,050 | 9,470 | 5 | 20,196 | 9,490 | 121.472 Miles de millones | 286.424 Millones | 168.299 Millones | 35.8 Millones | 92.888 Millones | 75.41 Millones | 328.588 Millones | 36.017 Millones | 5.37 | 2.57 | 0.59 | 274,354 | 123,809 | 398,163 | - |
| RYHZ |
Rayan Hamafza |
stock | Fara Bourse | 5,770 | 20.00 | 0.35 | 5,840 | 50.00 | 0.86 | 11:04 | 443 | 970,540 | 15.49 mil millones | 1,083.58 | 5,790 | 5,680 | 5,680 | 5,980 | 1 | 4,331 | 15,900 | 3 | 16,709 | 16,100 | 15.96 Miles de millones | 14.202 Millones | 5.525 Millones | 1,000,000 | 1.162 Millones | 4.363 Millones | 5.002 Millones | 1.564 Millones | 8.34 | 2.99 | 2.61 | 545,969 | 423,698 | 969,667 | - |
| PJMZ |
Jam Petr. |
stock | Exchange | 54,760 | 840.00 | 1.56 | 54,360 | 440.00 | 0.82 | 11:02 | 42 | 192,759 | 8.96 mil millones | 2,240.02 | 53,920 | 55,000 | 54,320 | 55,250 | 2 | 3,868 | 46,550 | 4 | 52,209 | 46,600 | 830.16 Miles de millones | 1.356 mil millones | 545.359 Millones | 18 Millones | 419.193 Millones | 126.166 Millones | 709.857 Millones | 89.471 Millones | 10.47 | 7.42 | 1.32 | 129,227 | 63,532 | 136,283 | 56,476 |
| DFRB |
Farabi Pharm. |
stock | Exchange | 26,910 | 20.00 | 0.07 | 27,140 | 210.00 | 0.78 | 11:04 | 118 | 234,859 | 7.09 mil millones | 5,675.12 | 26,930 | 27,600 | 26,910 | 27,600 | 1 | 1,332 | 30,200 | 1 | 20,000 | 30,250 | 48.288 Miles de millones | 79.188 Millones | 42.768 Millones | 1.6 Millones | 24.308 Millones | 18.459 Millones | 28.407 Millones | 9.169 Millones | 5.99 | 2.97 | 1.93 | 187,049 | 44,142 | 95,008 | 136,183 |
| DJBR |
Jaber Hayan P. |
stock | Exchange | 9,480 | 330.00 | 3.61 | 9,220 | 70.00 | 0.77 | 11:03 | 39 | 154,886 | 2.02 mil millones | 42,778.14 | 9,150 | 9,480 | 9,480 | 9,480 | 2 | 4,640 | 13,020 | 1 | 644 | 13,060 | 29.484 Miles de millones | 42.048 Millones | 23.689 Millones | 2.268 Millones | 12.019 Millones | 11.67 Millones | 13.262 Millones | 7.094 Millones | 4.24 | 2.57 | 2.26 | 137,192 | - | 137,192 | - |
| BALB |
S*Alborz Bimeh |
stock | Exchange | 2,390 | 11.00 | 0.46 | 2,397 | 18.00 | 0.76 | 11:03 | 43 | 5.754 Millones | 14.63 mil millones | 25,379.33 | 2,379 | 2,424 | 2,390 | 2,424 | 2 | 367,275 | 2,537 | 1 | 154,274 | 2,551 | 116.656 Miles de millones | 434.325 Millones | 422.136 Millones | 70 Millones | 292.085 Millones | 130.051 Millones | 245.614 Millones | 55.397 Millones | 2.57 | 1.1 | 0.58 | 179,270 | 5.575 Millones | 3.754 Millones | 2 Millones |