Todos los mercados
/Intercambio Bolsa Mercantil de Irán
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| PNTB |
Tabriz.Oil.Refine |
stock | Exchange | 20,940 | 40.00 | 0.19 | 20,900 | 0.00 | 0.00 | 16:28 | 214 | 1.041 Millones | 12.58 mil millones | 21,921.96 | 20,900 | 21,860 | 20,940 | 21,860 | 2 | 39,024 | 12,080 | 2 | 5,705 | 12,090 | 362.1 Miles de millones | 785.922 Millones | 436.214 Millones | 30 Millones | 240.222 Millones | 195.992 Millones | 1.779 mil millones | 131.002 Millones | 4.17 | 2.78 | 0.31 | 334,896 | 665,485 | 814,134 | 186,247 |
| GDIR |
Ghadir Inv. |
stock | Exchange | 11,270 | 1,250.00 | 12.48 | 10,020 | 0.00 | 0.00 | 16:24 | 326 | 1.609 Millones | 35.13 mil millones | 56,035.49 | 10,020 | 11,570 | 11,240 | 11,570 | 3 | 32,000 | 21,860 | 1 | 6,952 | 21,870 | 1569.6 Miles de millones | 2.465 mil millones | 360.452 Millones | 216 Millones | 89.427 Millones | 271.024 Millones | 286.97 Millones | 277.626 Millones | 8.56 | 8.77 | 8.28 | 719,907 | 887,837 | 1.04 Millones | 567,526 |
| SHOY |
Behshahr Ind. |
stock | Exchange | 22,290 | 4,040.00 | 22.14 | 18,250 | 0.00 | 0.00 | 16:22 | 36 | 38,497 | 679.66 Millones | 7,805.07 | 18,250 | 23,350 | 22,290 | 23,640 | 1 | 5,000 | 17,690 | 1 | 76,000 | 17,750 | 17.54 Miles de millones | 27.141 Millones | 10.81 Millones | 1,000,000 | 3.941 Millones | 6.869 Millones | 3.465 Millones | 3.386 Millones | 6.85 | 3.38 | 6.69 | 32,338 | 6,159 | 37,397 | 1,100 |
| PTEH |
Palayesh Tehran |
stock | Exchange | 3,104 | 568.00 | 22.40 | 2,536 | 0.00 | 0.00 | 16:20 | 1,055 | 18.398 Millones | 52.03 mil millones | 110,209.53 | 2,536 | 3,139 | 3,092 | 3,165 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Miles de millones | 1.385 mil millones | 1.124 mil millones | 539.5 Millones | 205.806 Millones | 918.033 Millones | 3.825 mil millones | 315.446 Millones | 3.74 | 1.28 | 0.31 | 6.963 Millones | 9.531 Millones | 13.65 Millones | 2.844 Millones |
| TKMZ |
Amin Company |
stock | Exchange | 2,939 | 232.00 | 8.57 | 2,707 | 0.00 | 0.00 | 15:40 | 19 | 191,237 | 502.88 Millones | 799.32 | 2,707 | 2,903 | 2,870 | 2,940 | 1 | 5,000 | 2,605 | 1 | 35,098 | 2,645 | 32.86 Miles de millones | 73.849 Millones | 52.509 Millones | 12.4 Millones | 30.412 Millones | 22.098 Millones | 7.733 Millones | 7.557 Millones | 5.75 | 1.97 | 5.62 | 191,237 | - | 191,237 | - |
| ABDI |
Dr. Abidi Lab. |
stock | Exchange | 7,500 | 110.00 | 1.49 | 7,390 | 0.00 | 0.00 | 15:40 | 228 | 2.418 Millones | 37.9 mil millones | 14,062.86 | 7,390 | 7,350 | 7,340 | 7,500 | 2 | 10,329 | 15,420 | 2 | 23,142 | 15,650 | 383 Miles de millones | 578.252 Millones | 158.227 Millones | 41 Millones | 82.972 Millones | 75.255 Millones | 107.82 Millones | 28.175 Millones | 17.58 | 6.58 | 4.59 | 1.495 Millones | 922,836 | 2.024 Millones | 394,490 |
| TKSM |
Takceram |
stock | Exchange | 2,052 | 191.00 | 10.26 | 1,861 | 0.00 | 0.00 | 15:40 | 440 | 3.533 Millones | 25.77 mil millones | 34,928.02 | 1,861 | 2,071 | 2,047 | 2,170 | 1 | 5,000 | 7,180 | 3 | 14,999 | 7,250 | 12.367 Miles de millones | 14.178 Millones | 9.531 Millones | 1.696 Millones | 4.525 Millones | 5.006 Millones | 3.253 Millones | -91,046 | -106.02 | 1.93 | 2.97 | 3.375 Millones | 133,400 | 3.508 Millones | - |
| KHOC |
Khoozestan CE. |
stock | Exchange | 81,260 | 12,170.00 | 17.61 | 69,090 | 0.00 | 0.00 | 15:23 | 18 | 6,819 | 339.61 Millones | 6,163.15 | 69,090 | 82,890 | 80,380 | 82,890 | 1 | 4,000 | 48,890 | 7 | 4,666 | 49,400 | 68.39 Miles de millones | 115.975 Millones | 31.483 Millones | 1.4 Millones | 25.059 Millones | 6.424 Millones | 35.226 Millones | 14.856 Millones | 6.12 | 14.15 | 2.58 | 6,819 | - | 6,819 | - |
| STEH |
Tehran Cement |
stock | Exchange | 8,650 | 230.00 | 2.73 | 8,420 | 0.00 | 0.00 | 15:09 | 1,503 | 3.145 Millones | 175.78 mil millones | 19,008.82 | 8,420 | 8,850 | 8,530 | 8,850 | 0 | 0 | 0 | 0 | 97.825 Miles de millones | 170.371 Millones | 84.302 Millones | 17 Millones | 21.111 Millones | 63.191 Millones | 49.969 Millones | 24.808 Millones | 6.02 | 2.36 | 2.99 | 3.114 Millones | 31,119 | 2.375 Millones | 769,454 | ||
| SHSI |
Sina Chem. Ind. |
stock | Exchange | 2,727 | 330.00 | 13.77 | 2,397 | 0.00 | 0.00 | 15:08 | 2,529 | 35.933 Millones | 157.76 mil millones | 55,070.12 | 2,397 | 2,750 | 2,690 | 2,787 | 0 | 0 | 0 | 0 | 15.792 Miles de millones | 16.035 Millones | 8.096 Millones | 4.353 Millones | 1.727 Millones | 6.37 Millones | 6.278 Millones | 1.415 Millones | 10.11 | 2.25 | 2.28 | 35.765 Millones | 168,003 | 35.9 Millones | 33,515 | ||
| MOBN |
Mobin Petr. |
stock | Exchange | 12,890 | 2,500.00 | 24.06 | 10,390 | 0.00 | 0.00 | 14:49 | 34 | 95,580 | 769.66 Millones | 33,831.53 | 10,390 | 12,950 | 12,850 | 13,510 | 4 | 5,932 | 8,060 | 2 | 55,750 | 8,080 | 489.958 Miles de millones | 994.625 Millones | 646.245 Millones | 60.714 Millones | 416.633 Millones | 229.613 Millones | 590.473 Millones | 127.151 Millones | 4.55 | 2.52 | 0.98 | 20,419 | 8,720 | 29,139 | - |
| TSBE |
S*Behshahr Inv. |
stock | Exchange | 6,230 | 1,050.00 | 20.27 | 5,180 | 0.00 | 0.00 | 14:48 | 60 | 479,875 | 2 mil millones | 43,410.25 | 5,180 | 6,030 | 6,030 | 6,250 | 2 | 2,396 | 4,150 | 1 | 7,305 | 4,155 | 103.925 Miles de millones | 152.335 Millones | 65.438 Millones | 15 Millones | 5.085 Millones | 60.353 Millones | 11.832 Millones | 20.659 Millones | 7.13 | 2.44 | 12.45 | 157,800 | 120,667 | 210,617 | 67,850 |
| GHEG |
Hegmatan Sugar |
stock | Exchange | 5,430 | 240.00 | 4.62 | 5,190 | 0.00 | 0.00 | 14:46 | 23 | 50,472 | 540.47 Millones | 27,970.19 | 5,190 | 5,380 | 5,310 | 5,450 | 4 | 12,473 | 10,620 | 6 | 21,500 | 10,730 | 30.844 Miles de millones | 51.511 Millones | 24.715 Millones | 7.5 Millones | 10.453 Millones | 14.262 Millones | 27.228 Millones | 5.392 Millones | 7.62 | 2.88 | 1.51 | 50,472 | - | 50,472 | - |
| OFST |
Offset |
stock | Exchange | 10,250 | 620.00 | 6.44 | 9,630 | 0.00 | 0.00 | 14:46 | 826 | 4.733 Millones | 54.28 mil millones | 15,497.6 | 9,630 | 10,260 | 10,180 | 10,440 | 1 | 808 | 11,140 | 1 | 72,178 | 11,240 | 22.137 Miles de millones | 38.007 Millones | 24.569 Millones | 1.93 Millones | 17.24 Millones | 7.328 Millones | 9.506 Millones | 3.271 Millones | 6.35 | 2.83 | 2.19 | 4.307 Millones | 167,306 | 4.074 Millones | 400,000 |
| CIDC |
Cement INV. Co. |
stock | Exchange | 33,890 | 6,490.00 | 23.69 | 27,400 | 0.00 | 0.00 | 14:40 | 90 | 233,165 | 4.22 mil millones | 2,428.27 | 27,400 | 33,470 | 33,060 | 34,290 | 1 | 963 | 18,110 | 1 | 2,990 | 18,240 | 108.66 Miles de millones | 199.977 Millones | 66.83 Millones | 6 Millones | 26.457 Millones | 40.373 Millones | 28.529 Millones | 28.082 Millones | 6.18 | 4.3 | 6.08 | 9,006 | 224,159 | 74,547 | 158,618 |
| AFRN |
Afra Namad ETF |
fund | Exchange | 40,587 | 15,900.00 | 64.41 | 24,687 | 0.00 | 0.00 | 12:58 | 1,919 | 36.003 Millones | 888.81 mil millones | - | 24,687 | 40,586 | 40,586 | 40,587 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Millones | 14.729 Millones | 19.91 Millones | 16.054 Millones |
| SEPR |
Separ Sarmayeh ETF |
fund | Exchange | 35,411 | 13,891.00 | 64.55 | 21,520 | 0.00 | 0.00 | 12:58 | 288 | 9.811 Millones | 211.13 mil millones | - | 21,520 | 35,411 | 35,411 | 35,412 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Millones | 4.679 Millones | 1.843 Millones | 4.898 Millones |
| توسکا |
توسکا |
fund | Exchange | 18,279 | 6,884.00 | 60.41 | 11,395 | 0.00 | 0.00 | 12:58 | 41 | 5.116 Millones | 58.29 mil millones | - | 11,395 | 18,278 | 18,277 | 18,279 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Millones | 3.853 Millones | 527,258 | 4.588 Millones |
| همای |
همای |
fund | Exchange | 10,153 | 145.00 | 1.45 | 10,008 | 0.00 | 0.00 | 12:58 | 1,906 | 68.345 Millones | 683.97 mil millones | - | 10,008 | 10,152 | 10,152 | 10,153 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Millones | - | 44.596 Millones | 23.271 Millones |
| FIRO |
Firouzeh Asia ETF |
fund | Exchange | 68,882 | 26,948.00 | 64.26 | 41,934 | 0.00 | 0.00 | 12:58 | 272 | 3.834 Millones | 160.76 mil millones | - | 41,934 | 68,882 | 68,882 | 68,883 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Millones | 850,997 | 3.114 Millones | 719,705 |
| FKNF |
Kian ETF |
fund | Exchange | 84,264 | 32,726.00 | 63.50 | 51,538 | 0.00 | 0.00 | 12:58 | 736 | 9.396 Millones | 484.27 mil millones | - | 51,538 | 84,264 | 84,264 | 84,265 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Millones | 7.012 Millones | 5.031 Millones | 4.364 Millones |
| YGHT |
Yaghoot Agah ETF |
fund | Exchange | 35,659 | 13,754.00 | 62.79 | 21,905 | 0.00 | 0.00 | 12:58 | 1,246 | 20.399 Millones | 446.85 mil millones | - | 21,905 | 35,658 | 35,658 | 35,660 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Millones | 5.996 Millones | 19.979 Millones | 199,751 |
| KMND |
Kamand ETF |
fund | Exchange | 10,017 | 95.00 | 0.94 | 10,112 | 0.00 | 0.00 | 12:58 | 541 | 24.747 Millones | 250.25 mil millones | - | 10,112 | 10,017 | 10,017 | 10,018 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Millones | 3.229 Millones | 21.607 Millones | 3.135 Millones |
| KATM |
Khaatam ETF |
fund | Exchange | 31,735 | 12,160.00 | 62.12 | 19,575 | 0.00 | 0.00 | 12:57 | 37 | 173,790 | 3.4 mil millones | - | 19,575 | 31,736 | 31,734 | 31,736 | 2 | 115,069 | 19,575 | 10 | 9,999,639 | 19,576 | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 |
| FPAF |
Parand ETF |
fund | Exchange | 10,016 | 91.00 | 0.90 | 10,107 | 0.00 | 0.00 | 12:57 | 135 | 10.521 Millones | 106.34 mil millones | - | 10,107 | 10,015 | 10,015 | 10,016 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Millones | 7.438 Millones | 2.53 Millones | 7.983 Millones |
| SDVI |
Tasmim ETF |
fund | Exchange | 46,012 | 16,262.00 | 54.66 | 29,750 | 0.00 | 0.00 | 12:57 | 79 | 3.962 Millones | 117.88 mil millones | - | 29,750 | 46,011 | 46,011 | 46,014 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Millones | 211,705 | 3.751 Millones |
| فردا |
فردا |
fund | Exchange | 32,050 | 12,504.00 | 63.97 | 19,546 | 0.00 | 0.00 | 12:56 | 45 | 561,279 | 10.97 mil millones | - | 19,546 | 32,049 | 32,049 | 32,050 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
| هامرز |
هامرز |
fund | Exchange | 10,010 | 103.00 | 1.02 | 10,113 | 0.00 | 0.00 | 12:56 | 66 | 6.135 Millones | 62.04 mil millones | - | 10,113 | 10,011 | 10,010 | 10,011 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Millones | 1.975 Millones | 764,683 | 5.37 Millones |
| ARGH |
ARMAGHAN ETF |
fund | Exchange | 10,014 | 99.00 | 0.98 | 10,113 | 0.00 | 0.00 | 12:55 | 13 | 9.91 Millones | 100.22 mil millones | - | 10,113 | 10,014 | 10,014 | 10,015 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Millones | 10,000 | 9.9 Millones |
| آفاق |
آفاق |
fund | Exchange | 10,142 | 133.00 | 1.33 | 10,009 | 0.00 | 0.00 | 12:54 | 43 | 1.284 Millones | 12.86 mil millones | - | 10,009 | 10,141 | 10,141 | 10,142 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 52,696 | 331,957 | 952,537 |
| تمشک |
تمشک |
fund | Exchange | 29,960 | 14,830.00 | 98.02 | 15,130 | 0.00 | 0.00 | 12:50 | 87 | 1.008 Millones | 15.25 mil millones | - | 15,130 | 29,980 | 29,800 | 29,990 | 1 | 100,000 | 15,110 | 4 | 11,757 | 15,140 | - | - | - | - | - | - | - | - | - | - | - | 756,687 | 251,156 | 807,843 | 200,000 |
| رایکا |
رایکا |
fund | Exchange | 21,220 | 7,452.00 | 54.13 | 13,768 | 0.00 | 0.00 | 12:50 | 16 | 1.318 Millones | 18.15 mil millones | - | 13,768 | 21,221 | 21,220 | 21,221 | 35 | 34,933,826 | 13,767 | 11 | 10,030,133 | 13,768 | - | - | - | - | - | - | - | - | - | - | - | 1.054 Millones | 264,507 | 233,759 | 1.084 Millones |
| مانی |
مانی |
fund | Exchange | 26,107 | 8,329.00 | 46.85 | 17,778 | 0.00 | 0.00 | 12:48 | 128 | 1.29 Millones | 22.93 mil millones | - | 17,778 | 26,107 | 26,106 | 26,107 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 57,161 | 839,439 | 450,100 |
| امینیکم |
امین یکم فردا |
fund | Exchange | 10,135 | 138.00 | 1.38 | 9,997 | 0.00 | 0.00 | 12:44 | 377 | 38.096 Millones | 380.85 mil millones | - | 9,997 | 10,135 | 10,135 | 10,136 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Millones | 34.31 Millones | 38.057 Millones | 35,800 |
| تداوم |
تداوم |
fund | Exchange | 19,947 | 7,681.00 | 62.62 | 12,266 | 0.00 | 0.00 | 12:43 | 18 | 117,570 | 1.44 mil millones | - | 12,266 | 19,947 | 19,946 | 19,947 | 1 | 19,882,430 | 12,266 | 1 | 1,000,000 | 12,267 | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - |
| صنهال |
صنهال |
fund | Exchange | 19,539 | 7,265.00 | 59.19 | 12,274 | 0.00 | 0.00 | 12:43 | 5 | 257,507 | 3.16 mil millones | - | 12,274 | 19,539 | 19,538 | 19,539 | 1 | 8,142 | 12,280 | 1 | 10,000,000 | 12,287 | - | - | - | - | - | - | - | - | - | - | - | 97,200 | 160,307 | 183,553 | 73,954 |
| دیبا |
دیبا |
fund | Exchange | 20,190 | 7,086.00 | 54.08 | 13,104 | 0.00 | 0.00 | 12:42 | 3 | 57,100 | 748.23 Millones | - | 13,104 | 20,191 | 20,190 | 20,191 | 1 | 19,992,900 | 13,103 | 2 | 10,000,000 | 13,104 | - | - | - | - | - | - | - | - | - | - | - | 50,000 | 7,100 | 7,100 | 50,000 |
| کارین |
کارین |
fund | Exchange | 14,776 | 4,769.00 | 47.66 | 10,007 | 0.00 | 0.00 | 12:35 | 185 | 34.776 Millones | 348.01 mil millones | - | 10,007 | 14,776 | 14,775 | 14,776 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Millones | 20.846 Millones | 23.053 Millones | 11.723 Millones |
| BPAS |
S*Pasargad Bank |
stock | Exchange | 5,140 | 656.00 | 14.63 | 4,484 | 0.00 | 0.00 | 12:30 | 292 | 8.453 Millones | 22.56 mil millones | 63,967.63 | 4,484 | 5,140 | 5,100 | 5,160 | 2 | 300,000 | 2,670 | 1 | 360,000 | 2,671 | 863.942 Miles de millones | 12.674 mil millones | 13.059 mil millones | 469.484 Millones | 11.723 mil millones | 1.337 mil millones | 2.233 mil millones | 622.596 Millones | 2.23 | 0.71 | 0.45 | 1.117 Millones | 7.336 Millones | 7.499 Millones | 954,149 |
| IKCO |
Iran Khodro |
stock | Exchange | 547 | 102.00 | 22.92 | 445 | 0.00 | 0.00 | 12:30 | 2,422 | 117.746 Millones | 308.42 mil millones | 204,460.39 | 445 | 570 | 543 | 574 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Miles de millones | 3.644 mil millones | 3.839 mil millones | 2.564 mil millones | 2.578 mil millones | 1.261 mil millones | 3.59 mil millones | -235,620,674 | -4.51 | 0.84 | 0.3 | 19.815 Millones | 97.908 Millones | 80.218 Millones | 37.504 Millones |
| GLOR |
Lorestan Sugar |
stock | Exchange | 8,160 | 180.00 | 2.26 | 7,980 | 0.00 | 0.00 | 12:30 | 162 | 853,643 | 6.25 mil millones | 13,460.7 | 7,980 | 8,430 | 7,980 | 8,430 | 1 | 5,241 | 7,440 | 2 | 9,300 | 7,450 | 13.23 Miles de millones | 19.67 Millones | 8.324 Millones | 1.8 Millones | 2.894 Millones | 5.431 Millones | 9.617 Millones | 2.128 Millones | 7.88 | 3.09 | 1.74 | 822,943 | - | 822,943 | - |
| BMLT |
S*Mellat Bank |
stock | Exchange | 1,225 | 75.00 | 6.52 | 1,150 | 0.00 | 0.00 | 12:30 | 1,710 | 108.05 Millones | 243.76 mil millones | 2.252 mil millones | 1,150 | 1,263 | 1,225 | 1,284 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Miles de millones | 26.759 mil millones | 29.112 mil millones | 1.21 mil millones | 24.507 mil millones | 4.605 mil millones | 4.052 mil millones | 1.741 mil millones | 1.29 | 0.49 | 0.57 | 21.015 Millones | 86.742 Millones | 80.322 Millones | 27.435 Millones |
| HJPT |
Petr. Tran. |
stock | Exchange | 16,470 | 3,670.00 | 28.67 | 12,800 | 0.00 | 0.00 | 12:30 | 161 | 88,404 | 5.25 mil millones | 3,382.19 | 12,800 | 16,380 | 16,120 | 16,570 | 1 | 450 | 58,080 | 1 | 5,000 | 58,200 | 11.768 Miles de millones | 15.783 Millones | 3.128 Millones | 598,000 | 1.951 Millones | 1.177 Millones | 4.548 Millones | 448,987 | 30.81 | 11.75 | 3.04 | 87,294 | 110 | 74,538 | 12,866 |
| BSDR |
Saderat Bank |
stock | Exchange | 577 | 79.00 | 15.86 | 498 | 0.00 | 0.00 | 12:30 | 407 | 23.222 Millones | 39.25 mil millones | 148,210.1 | 498 | 594 | 577 | 609 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Miles de millones | 16.211 mil millones | 16.878 mil millones | 782.354 Millones | 15.733 mil millones | 1.144 mil millones | 1.569 mil millones | 50.954 Millones | 9.39 | 0.42 | 0.3 | 5.941 Millones | 17.004 Millones | 13.195 Millones | 9.75 Millones |
| AMIN |
Amin Pharm. |
stock | Exchange | 8,190 | 4,020.00 | 32.92 | 12,210 | 0.00 | 0.00 | 12:30 | 441 | 4.986 Millones | 32.64 mil millones | 20,834.46 | 12,210 | 7,820 | 7,790 | 8,250 | 1 | 1,100 | 6,520 | 1 | 35,267 | 6,560 | 36.025 Miles de millones | 67.354 Millones | 21.641 Millones | 5.5 Millones | 10.979 Millones | 10.663 Millones | 11.654 Millones | 487,983 | 115.53 | 5.29 | 4.84 | 3.921 Millones | 1.065 Millones | 4.764 Millones | 221,783 |
| FOLD |
S*Mobarakeh Steel |
stock | Exchange | 3,047 | 498.00 | 19.54 | 2,549 | 0.00 | 0.00 | 12:29 | 7,361 | 134.373 Millones | 797 mil millones | 104,548.92 | 2,549 | 3,110 | 3,037 | 3,112 | 0 | 0 | 0 | 0 | 4744 Miles de millones | 8.219 mil millones | 4.848 mil millones | 1.5 mil millones | 2.074 mil millones | 2.774 mil millones | 2.829 mil millones | 890.663 Millones | 6.9 | 2.23 | 2.17 | 95.412 Millones | 49.898 Millones | 58.65 Millones | 86.66 Millones | ||
| ولکار |
لیزینگ کارآفرین |
stock | Exchange | 2,832 | 56.00 | 2.02 | 2,776 | 0.00 | 0.00 | 12:29 | 333 | 2.426 Millones | 15.34 mil millones | 11,124.16 | 2,776 | 2,888 | 2,832 | 2,916 | 2 | 46,482 | 6,350 | 2 | 6,018 | 6,410 | 9.48 Miles de millones | 18.604 Millones | 13.217 Millones | 2.9 Millones | 8.393 Millones | 4.824 Millones | 3.651 Millones | 1.176 Millones | 8.68 | 2.12 | 2.8 | 1.255 Millones | 1.17 Millones | 2.424 Millones | 155 |
| SPAH |
Sepah Inv. |
stock | Exchange | 6,970 | 660.00 | 10.46 | 6,310 | 0.00 | 0.00 | 12:29 | 541 | 12.438 Millones | 62.8 mil millones | 45,415.38 | 6,310 | 7,110 | 6,790 | 7,120 | 2 | 50,944 | 5,030 | 1 | 150,000 | 5,050 | 153.52 Miles de millones | 271.356 Millones | 102.431 Millones | 30.4 Millones | 45.18 Millones | 57.252 Millones | 43.206 Millones | 44.143 Millones | 5.12 | 3.95 | 5.23 | 8.404 Millones | 3.858 Millones | 6.509 Millones | 5.754 Millones |
| SBAH |
Bahman Inv. |
stock | Exchange | 1,755 | 60.00 | 3.54 | 1,695 | 0.00 | 0.00 | 12:29 | 197 | 3.279 Millones | 13.97 mil millones | 37,433.92 | 1,695 | 1,791 | 1,730 | 1,815 | 9 | 186,567 | 4,249 | 1 | 30,386 | 4,250 | 59.766 Miles de millones | 88.374 Millones | 70.437 Millones | 22 Millones | 7.854 Millones | 62.583 Millones | 25.741 Millones | 25.439 Millones | 3.17 | 1.29 | 3.13 | 520,095 | 2.759 Millones | 3.279 Millones | - |
| AZIN |
Saipa Azin |
stock | Exchange | 2,235 | 694.00 | 45.04 | 1,541 | 0.00 | 0.00 | 12:29 | 348 | 5.401 Millones | 18.71 mil millones | 45,509.08 | 1,541 | 2,220 | 2,179 | 2,246 | 2 | 70,801 | 3,407 | 3 | 48,099 | 3,425 | 15.439 Miles de millones | 25.61 Millones | 14.593 Millones | 4.456 Millones | 13.446 Millones | 1.147 Millones | 32.578 Millones | -1,496,683 | -8.13 | 10.61 | 0.37 | 5.401 Millones | - | 5.401 Millones | - |
| پالایش |
پالایشی یکم |
fund | Exchange | 258,000 | 128,060.00 | 98.55 | 129,940 | 0.00 | 0.00 | 12:29 | 1,938 | 1.312 Millones | 170.45 mil millones | - | 129,940 | 262,920 | 256,670 | 264,640 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Millones | 144,462 | 1.127 Millones | 182,964 |
| ZMYD |
Zamyad |
stock | Exchange | 1,665 | 137.00 | 8.97 | 1,528 | 0.00 | 0.00 | 12:29 | 4,427 | 69.349 Millones | 399.81 mil millones | 93,583.17 | 1,528 | 1,680 | 1,652 | 1,703 | 0 | 0 | 0 | 0 | 148.134 Miles de millones | 433.51 Millones | 366.164 Millones | 66.651 Millones | 256.118 Millones | 110.047 Millones | 297.521 Millones | 30.223 Millones | 5.87 | 1.61 | 0.6 | 52.666 Millones | 16.684 Millones | 67.095 Millones | 2.254 Millones | ||
| INDM |
Indamin |
stock | Exchange | 2,415 | 219.00 | 9.97 | 2,196 | 0.00 | 0.00 | 12:29 | 212 | 1.717 Millones | 7.35 mil millones | 20,474.66 | 2,196 | 2,476 | 2,374 | 2,495 | 1 | 2,000 | 4,251 | 2 | 39,095 | 4,293 | 17.552 Miles de millones | 31.705 Millones | 13.728 Millones | 4.072 Millones | 9.103 Millones | 4.625 Millones | 18.454 Millones | 76,539 | 295.3 | 4.89 | 1.22 | 1.717 Millones | - | 1.717 Millones | - |
| KHSH |
E. Kh. Shargh |
stock | Exchange | 2,835 | 711.00 | 33.47 | 2,124 | 0.00 | 0.00 | 12:29 | 53 | 162,978 | 2.18 mil millones | 44,617.91 | 2,124 | 2,820 | 2,802 | 2,859 | 3 | 5,793 | 13,260 | 1 | 1,100 | 13,470 | 15.23 Miles de millones | 49.381 Millones | 39.454 Millones | 4.027 Millones | 33.748 Millones | 5.706 Millones | 70.096 Millones | 1.326 Millones | 11.79 | 2.74 | 0.22 | 162,597 | - | 162,597 | - |
| SIPA |
S*Saipa |
stock | Exchange | 499 | 69.00 | 16.05 | 430 | 0.00 | 0.00 | 12:29 | 201 | 6.108 Millones | 14.47 mil millones | 182,800.91 | 430 | 523 | 497 | 526 | 1 | 18,572 | 2,364 | 2 | 59,717 | 2,365 | 465.706 Miles de millones | 2.498 mil millones | 2.89 mil millones | 1.621 mil millones | 1.937 mil millones | 953.723 Millones | 1.102 mil millones | -200,309,549 | -2.8 | 0.59 | 0.51 | 2.315 Millones | 3.644 Millones | 5.479 Millones | 479,430 |
| NORI |
NORI Petrochemical |
stock | Exchange | 41,400 | 5,060.00 | 13.92 | 36,340 | 0.00 | 0.00 | 12:29 | 548 | 264,813 | 39.64 mil millones | 17,380.74 | 36,340 | 43,100 | 41,380 | 43,320 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Miles de millones | 2.625 mil millones | 1.051 mil millones | 60 Millones | 659.72 Millones | 390.947 Millones | 1.914 mil millones | 263.157 Millones | 7.47 | 5.03 | 1.03 | 57,030 | 207,382 | 214,203 | 50,209 |
| DALZ |
Alborz Darou |
stock | Exchange | 4,065 | 14.00 | 0.35 | 4,051 | 0.00 | 0.00 | 12:29 | 10 | 18,925 | 122.85 Millones | 78,444.66 | 4,051 | 4,121 | 4,033 | 4,215 | 2 | 33,143 | 6,430 | 2 | 15,000 | 6,510 | 62.13 Miles de millones | 79.382 Millones | 57.33 Millones | 14 Millones | 32.798 Millones | 24.532 Millones | 21.317 Millones | 5.187 Millones | 8.98 | 1.9 | 2.19 | 8,925 | 10,000 | 18,925 | - |
| FKHZ |
Khouz. Steel |
stock | Exchange | 1,580 | 402.00 | 34.13 | 1,178 | 0.00 | 0.00 | 12:29 | 347 | 7.48 Millones | 28.42 mil millones | 134,195.1 | 1,178 | 1,608 | 1,534 | 1,608 | 4 | 314,146 | 3,789 | 4 | 104,864 | 3,790 | 720.1 Miles de millones | 1.105 mil millones | 909.304 Millones | 245 Millones | 568.456 Millones | 340.847 Millones | 828.172 Millones | 44.796 Millones | 11.98 | 1.57 | 0.65 | 599,282 | 6.409 Millones | 3.567 Millones | 3.442 Millones |
| VSIN |
Sina Fin. Ins. |
stock | Exchange | 3,210 | 476.00 | 17.41 | 2,734 | 0.00 | 0.00 | 12:29 | 153 | 2.92 Millones | 10.29 mil millones | 67,031.42 | 2,734 | 3,224 | 3,202 | 3,295 | 2 | 27,765 | 3,484 | 3 | 57,939 | 3,556 | 88.463 Miles de millones | 1.541 mil millones | 1.527 mil millones | 53.5 Millones | 1.42 mil millones | 106.361 Millones | 214.251 Millones | 36.46 Millones | 3.31 | 1.13 | 0.57 | 233,893 | 2.629 Millones | 2.527 Millones | 336,397 |
| SNMA |
Ind. & Mine Inv |
stock | Exchange | 1,861 | 179.00 | 10.64 | 1,682 | 0.00 | 0.00 | 12:29 | 372 | 15.591 Millones | 21.82 mil millones | 27,297.14 | 1,682 | 1,878 | 1,842 | 1,879 | 2 | 196,656 | 1,401 | 2 | 13,892 | 1,402 | 39.172 Miles de millones | 50.403 Millones | 60.838 Millones | 28 Millones | 2.579 Millones | 58.258 Millones | 23.006 Millones | 21.943 Millones | 2.19 | 0.82 | 2.08 | 14.262 Millones | 1.308 Millones | 15.471 Millones | 99,999 |
| BHMN |
Bahman Group |
stock | Exchange | 1,710 | 223.00 | 15.00 | 1,487 | 0.00 | 0.00 | 12:29 | 303 | 12.515 Millones | 22.42 mil millones | 83,771.08 | 1,487 | 1,767 | 1,700 | 1,790 | 12 | 618,088 | 1,790 | 5 | 267,719 | 1,791 | 241.406 Miles de millones | 288.538 Millones | 299.748 Millones | 134.638 Millones | 7.548 Millones | 292.2 Millones | 72.246 Millones | 70.945 Millones | 3.96 | 0.96 | 3.89 | 8.589 Millones | 3.926 Millones | 7.824 Millones | 4.691 Millones |
| NALM |
Aluminum R. |
stock | Exchange | 8,140 | 1,090.00 | 15.46 | 7,050 | 0.00 | 0.00 | 12:29 | 177 | 623,552 | 4.02 mil millones | 18,560.19 | 7,050 | 8,130 | 7,960 | 8,250 | 3 | 4,000 | 6,400 | 2 | 8,693 | 6,450 | 33.171 Miles de millones | 55.617 Millones | 27.218 Millones | 7.631 Millones | 8.709 Millones | 18.509 Millones | 32.034 Millones | 9.349 Millones | 5.02 | 2.53 | 1.46 | 595,177 | - | 595,177 | - |
| SYSM |
Hamkaran System Co |
stock | Exchange | 30,580 | 2,690.00 | 9.65 | 27,890 | 0.00 | 0.00 | 12:29 | 45 | 460,138 | 8.66 mil millones | 5,529.48 | 27,890 | 31,950 | 30,310 | 31,950 | 1 | 1,277 | 18,850 | 1 | 10,000 | 19,030 | 187.6 Miles de millones | 396.071 Millones | 52.953 Millones | 10 Millones | 17.071 Millones | 35.882 Millones | 29.434 Millones | 23.713 Millones | 15.98 | 10.56 | 12.88 | 121,715 | 338,423 | 460,138 | - |
| دارایکم |
صندوق واسطه گری مالی یکم |
fund | Exchange | 342,540 | 180,440.00 | 111.31 | 162,100 | 0.00 | 0.00 | 12:29 | 1,406 | 680,737 | 110.35 mil millones | - | 162,100 | 353,990 | 342,540 | 360,430 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
| SEFH |
Isfahan Cement |
stock | Exchange | 24,420 | 2,360.00 | 10.70 | 22,060 | 0.00 | 0.00 | 12:29 | 4,253 | 12.213 Millones | 431.56 mil millones | 6,672.7 | 22,060 | 24,870 | 24,040 | 24,980 | 2 | 30,343 | 36,000 | 3 | 21,574 | 36,070 | 70.66 Miles de millones | 53.47 Millones | 216.797 Millones | 3 Millones | 7.27 Millones | 209.527 Millones | 13.636 Millones | 4.469 Millones | 10.34 | 0.22 | 3.39 | 11.871 Millones | 19,050 | 11.89 Millones | - |
| BSTE |
Int. Const. |
stock | Exchange | 532 | 3,161.00 | 85.59 | 3,693 | 0.00 | 0.00 | 12:29 | 840 | 15.553 Millones | 77.31 mil millones | 50,041.18 | 3,693 | 522 | 522 | 534 | 2 | 4,500 | 4,740 | 160 | 16,978,241 | 4,930 | 44.73 Miles de millones | 50.049 Millones | 129.95 Millones | 9 Millones | 6.66 Millones | 123.29 Millones | 5.589 Millones | 12.841 Millones | 3.38 | 0.35 | 7.76 | 13.953 Millones | 1.6 Millones | 15.553 Millones | - |
| SBEH |
Behshahr Ind. |
stock | Exchange | 3,206 | 1,088.00 | 51.37 | 2,118 | 0.00 | 0.00 | 12:29 | 89 | 1.46 Millones | 3.29 mil millones | 37,706.25 | 2,118 | 3,206 | 3,183 | 3,206 | 1 | 3,000 | 2,260 | 2 | 16,840 | 2,261 | 66.139 Miles de millones | 186.138 Millones | 132.37 Millones | 35 Millones | 85.128 Millones | 47.242 Millones | 216.103 Millones | 1.273 Millones | 79.32 | 2.14 | 0.47 | 1.46 Millones | - | 1.46 Millones | - |
| FTIR |
Iran Parenteral |
stock | Exchange | 41,890 | 7,320.00 | 21.17 | 34,570 | 0.00 | 0.00 | 12:29 | 4 | 1,800 | 72.42 Millones | 3,483.32 | 34,570 | 41,970 | 40,760 | 41,970 | 3 | 9,317 | 39,940 | 1 | 800 | 40,730 | 56.21 Miles de millones | 68.935 Millones | 20.87 Millones | 2.8 Millones | 6.159 Millones | 14.71 Millones | 17.681 Millones | 10.274 Millones | 6.11 | 4.27 | 3.55 | 1,800 | - | 1,800 | - |
| اهرم |
اهرم |
fund | Exchange | 25,420 | 4,990.00 | 24.42 | 20,430 | 0.00 | 0.00 | 12:29 | 2,887 | 19.054 Millones | 389.26 mil millones | - | 20,430 | 26,910 | 25,390 | 27,170 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Millones | 1.274 Millones | 16.668 Millones | 2.298 Millones |
| SNRO |
Nirou Inv. |
stock | Exchange | 4,095 | 284.00 | 6.49 | 4,379 | 0.00 | 0.00 | 12:29 | 3,598 | 76.525 Millones | 487.99 mil millones | 148,506.13 | 4,379 | 4,090 | 4,061 | 4,132 | 1 | 47,627 | 6,270 | 1 | 20,000 | 6,550 | 66.99 Miles de millones | 85.38 Millones | 36.961 Millones | 15.75 Millones | 4.11 Millones | 32.851 Millones | 8.235 Millones | 7.452 Millones | 10.91 | 2.48 | 9.87 | 47.201 Millones | 29.34 Millones | 73.238 Millones | 3.303 Millones |
| DMOR |
Dasht Morghab |
stock | Exchange | 3,460 | 494.00 | 16.66 | 2,966 | 0.00 | 0.00 | 12:29 | 251 | 773,646 | 14.86 mil millones | 15,565.14 | 2,966 | 3,400 | 3,376 | 3,476 | 1 | 1,000 | 18,990 | 1 | 34,303 | 19,050 | 13.1 Miles de millones | 22.095 Millones | 15.736 Millones | 1.4 Millones | 11.095 Millones | 4.641 Millones | 14.162 Millones | 1.348 Millones | 8.16 | 2.37 | 0.78 | 773,279 | - | 773,279 | - |
| TOOM |
Omid Con. & Dev. |
stock | Exchange | 1,808 | 137.00 | 8.20 | 1,671 | 0.00 | 0.00 | 12:29 | 314 | 2.121 Millones | 4.77 mil millones | 16,727.73 | 1,671 | 1,812 | 1,783 | 1,859 | 4 | 81,307 | 2,225 | 2 | 1,605 | 2,230 | 79.569 Miles de millones | 109.276 Millones | 91.405 Millones | 35.317 Millones | 26.634 Millones | 64.771 Millones | 21.9 Millones | 15.322 Millones | 5.39 | 1.28 | 3.77 | 1.6 Millones | 518,742 | 2.119 Millones | - |
| SAHD |
Shahed Inv. |
stock | Exchange | 7,670 | 1,960.00 | 34.33 | 5,710 | 0.00 | 0.00 | 12:29 | 1,867 | 8.318 Millones | 123.14 mil millones | 26,030.45 | 5,710 | 7,820 | 7,650 | 7,870 | 4 | 20,962 | 14,700 | 2 | 153,933 | 14,710 | 93.098 Miles de millones | 80.068 Millones | 19.539 Millones | 6.29 Millones | 1.187 Millones | 18.352 Millones | 3.717 Millones | 3.055 Millones | 25.82 | 4.3 | 21.22 | 8.262 Millones | - | 7.706 Millones | 555,977 |
| TSRZ |
Razi P. Glasses |
stock | Exchange | 930 | 30.00 | 3.33 | 900 | 0.00 | 0.00 | 12:29 | 1,807 | 40.233 Millones | 64.41 mil millones | 65,687.78 | 900 | 943 | 923 | 964 | 0 | 0 | 0 | 0 | 46.589 Miles de millones | 70.788 Millones | 72.525 Millones | 42.75 Millones | 22.201 Millones | 50.323 Millones | 15.418 Millones | 6.241 Millones | 7.79 | 0.97 | 3.15 | 33.122 Millones | 7.111 Millones | 39.678 Millones | 555,057 | ||
| LAPS |
Pars Shahab |
stock | Exchange | 6,150 | 830.00 | 15.60 | 5,320 | 0.00 | 0.00 | 12:29 | 49 | 77,784 | 1.44 mil millones | 3,321.33 | 5,320 | 6,110 | 6,090 | 6,160 | 1 | 10,000 | 18,400 | 3 | 7,023 | 18,590 | 13.406 Miles de millones | 21.054 Millones | 10.618 Millones | 2.7 Millones | 5.08 Millones | 5.538 Millones | 8.666 Millones | 2.243 Millones | 7.12 | 2.88 | 1.84 | 46,279 | 25,204 | 71,483 | - |
| IRDR |
Iran Darou |
stock | Exchange | 3,474 | 625.00 | 21.94 | 2,849 | 0.00 | 0.00 | 12:29 | 65 | 433,568 | 3.53 mil millones | 15,096.06 | 2,849 | 3,667 | 3,474 | 3,667 | 2 | 2,805 | 8,130 | 2 | 2,622 | 8,180 | 10.786 Miles de millones | 20.893 Millones | 10.757 Millones | 1.78 Millones | 8.611 Millones | 2.146 Millones | 5.571 Millones | 19,891 | 617.47 | 5.72 | 2.21 | 397,825 | 35,743 | 433,568 | - |
| FRVR |
Iran Mineral P. |
stock | Exchange | 4,512 | 153.00 | 3.28 | 4,665 | 0.00 | 0.00 | 12:29 | 97 | 78,649 | 3.02 mil millones | 40,638.8 | 4,665 | 4,421 | 4,282 | 4,512 | 1 | 190 | 38,460 | 1 | 1,589 | 38,510 | 25.192 Miles de millones | 22.72 Millones | 14.438 Millones | 660,000 | 2.472 Millones | 11.967 Millones | 20.599 Millones | 5.448 Millones | 3.72 | 1.69 | 0.98 | 58,278 | 20,311 | 78,589 | - |
| شتاب |
شتاب |
fund | Exchange | 14,810 | 4,710.00 | 46.63 | 10,100 | 0.00 | 0.00 | 12:29 | 1,673 | 25.942 Millones | 261.93 mil millones | - | 10,100 | 15,550 | 14,750 | 15,750 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Millones | 2.167 Millones | 21.563 Millones | 3.985 Millones |
| CHAR |
Charkheshgar |
stock | Exchange | 14,770 | 3,310.00 | 18.31 | 18,080 | 0.00 | 0.00 | 12:29 | 53 | 92,705 | 1.92 mil millones | 6,455.58 | 18,080 | 14,450 | 14,450 | 15,200 | 2 | 13,748 | 20,610 | 1 | 1,000 | 20,760 | 19.556 Miles de millones | 27.064 Millones | 13.841 Millones | 952,095 | 10.364 Millones | 3.477 Millones | 20.267 Millones | 180,126 | 92.71 | 4.8 | 0.82 | 91,708 | - | 91,708 | - |
| KPRS |
Pars Tile |
stock | Exchange | 6,670 | 760.00 | 12.86 | 5,910 | 0.00 | 0.00 | 12:29 | 60 | 410,785 | 4.37 mil millones | 34,412.02 | 5,910 | 6,560 | 6,560 | 6,930 | 1 | 4,354 | 10,660 | 5 | 39,372 | 10,750 | 17.467 Miles de millones | 24.604 Millones | 16.384 Millones | 1.635 Millones | 8.004 Millones | 8.38 Millones | 14.466 Millones | 2.332 Millones | 7.12 | 1.98 | 1.15 | 260,678 | 137,170 | 381,110 | 16,738 |
| PKLJ |
Khalij Fars |
stock | Exchange | 9,100 | 1,350.00 | 17.42 | 7,750 | 0.00 | 0.00 | 12:29 | 218 | 1.267 Millones | 14.22 mil millones | 70,943.21 | 7,750 | 9,410 | 9,050 | 9,430 | 6 | 20,018 | 11,190 | 2 | 21,276 | 11,220 | 5482.4 Miles de millones | 8.557 mil millones | 3.321 mil millones | 1000 Millones | 494.801 Millones | 2.826 mil millones | 930.985 Millones | 1.261 mil millones | 6.39 | 2.85 | 8.66 | 565,005 | 679,810 | 676,871 | 567,944 |
| TAMN |
Social Sec Inv |
stock | Exchange | 1,280 | 143.00 | 10.05 | 1,423 | 0.00 | 0.00 | 12:29 | 1,721 | 88.009 Millones | 98.97 mil millones | 2.228 mil millones | 1,423 | 1,318 | 1,279 | 1,334 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Miles de millones | 2.388 mil millones | 2.273 mil millones | 1.636 mil millones | 160.085 Millones | 2.113 mil millones | 322.074 Millones | 290.957 Millones | 7.66 | 1.05 | 6.92 | 21.079 Millones | 65.519 Millones | 63.105 Millones | 23.493 Millones |
| PMSZ |
Maskan Invest. |
stock | Exchange | 49,310 | 5,370.00 | 9.82 | 54,680 | 0.00 | 0.00 | 12:29 | 357 | 1.951 Millones | 75.61 mil millones | 1,572 | 54,680 | 48,980 | 48,910 | 49,310 | 1 | 5,000 | 36,000 | 30 | 435,912 | 38,710 | 42.636 Miles de millones | 76.721 Millones | 11.597 Millones | 1.1 Millones | 6.552 Millones | 5.045 Millones | 4.734 Millones | 2.698 Millones | 26.01 | 13.91 | 14.82 | 1.29 Millones | 661,000 | 1.951 Millones | - |
| PLKK |
Plascokar Saipa |
stock | Exchange | 4,071 | 452.00 | 12.49 | 3,619 | 0.00 | 0.00 | 12:29 | 160 | 1.185 Millones | 10.19 mil millones | 20,404.61 | 3,619 | 4,040 | 4,040 | 4,150 | 3 | 12,442 | 8,610 | 3 | 26,999 | 8,630 | 12.631 Miles de millones | 18.249 Millones | 9.192 Millones | 1.46 Millones | 7.692 Millones | 1.5 Millones | 59.467 Millones | 88,369 | 119.47 | 7.04 | 0.18 | 1.081 Millones | 98,668 | 1.18 Millones | - |
| BORS |
S*TehranStockExch. |
stock | Exchange | 3,368 | 611.00 | 22.16 | 2,757 | 0.00 | 0.00 | 12:29 | 646 | 5.939 Millones | 30.87 mil millones | 49,713.67 | 2,757 | 3,430 | 3,320 | 3,496 | 1 | 980 | 5,220 | 2 | 82,000 | 5,230 | 95.004 Miles de millones | 110.477 Millones | 33.544 Millones | 24 Millones | 3.725 Millones | 29.819 Millones | 7.143 Millones | 3.985 Millones | 26.79 | 3.58 | 14.94 | 5.639 Millones | 300,000 | 5.339 Millones | 600,000 |
| بوعلی |
پتروشیمی بوعلی سینا |
stock | Exchange | 49,030 | 870.00 | 1.74 | 49,900 | 0.00 | 0.00 | 12:29 | 525 | 411,441 | 24.07 mil millones | 2,206.02 | 49,900 | 50,140 | 49,000 | 50,980 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Miles de millones | 1.199 mil millones | 479.716 Millones | 14.35 Millones | 309.536 Millones | 170.18 Millones | 791.263 Millones | 98.087 Millones | 9.07 | 5.23 | 1.13 | 302,671 | 106,646 | 205,584 | 203,733 |
| BAMA |
Bama |
stock | Exchange | 2,575 | 506.00 | 24.46 | 2,069 | 0.00 | 0.00 | 12:29 | 1,806 | 27.44 Millones | 126 mil millones | 69,545.56 | 2,069 | 2,639 | 2,556 | 2,669 | 1 | 10,171 | 4,505 | 1 | 2,157 | 4,684 | 91.84 Miles de millones | 115.416 Millones | 65.552 Millones | 30 Millones | 12.996 Millones | 52.556 Millones | 12.047 Millones | 16.906 Millones | 6.06 | 1.95 | 8.5 | 20.34 Millones | 7.1 Millones | 21.532 Millones | 5.908 Millones |
| CFIF |
Firooze ETF |
fund | Exchange | 15,860 | 11,440.00 | 41.90 | 27,300 | 0.00 | 0.00 | 12:29 | 1 | 100 | 2.73 Millones | - | 27,300 | 16,240 | 15,770 | 16,310 | 2 | 550 | 27,300 | 1 | 2,025 | 27,370 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - |
| MSMI |
S*I. N. C. Ind. |
stock | Exchange | 8,360 | 1,680.00 | 25.15 | 6,680 | 0.00 | 0.00 | 12:29 | 2,991 | 35.564 Millones | 259.1 mil millones | 71,534.94 | 6,680 | 8,600 | 8,320 | 8,660 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Miles de millones | 7.562 mil millones | 3.186 mil millones | 1.05 mil millones | 1.033 mil millones | 2.153 mil millones | 1.905 mil millones | 820.212 Millones | 7.96 | 3.03 | 3.43 | 25.697 Millones | 9.866 Millones | 28.854 Millones | 6.709 Millones |
| SHFS |
Fars Chem. Ind. |
stock | Exchange | 1,670 | 8.00 | 0.48 | 1,662 | 0.00 | 0.00 | 12:29 | 420 | 8.688 Millones | 17.6 mil millones | 67,672.69 | 1,662 | 1,661 | 1,661 | 1,698 | 1 | 14,804 | 2,019 | 2 | 206,710 | 2,020 | 24.189 Miles de millones | 29.407 Millones | 17.299 Millones | 11.939 Millones | 3.164 Millones | 14.135 Millones | 14.888 Millones | 1.16 Millones | 22.63 | 1.86 | 1.76 | 4.591 Millones | 4.097 Millones | 8.388 Millones | 300,000 |
| ARDK |
Ardekan Ceramic |
stock | Exchange | 2,342 | 226.00 | 10.68 | 2,116 | 0.00 | 0.00 | 12:29 | 386 | 5.803 Millones | 35.02 mil millones | 51,356.39 | 2,116 | 2,392 | 2,335 | 2,419 | 5 | 13,735 | 5,980 | 1 | 172,837 | 6,000 | 26.341 Miles de millones | 31.773 Millones | 18.436 Millones | 6.57 Millones | 8.236 Millones | 10.201 Millones | 6.812 Millones | 1.561 Millones | 15.08 | 2.31 | 3.46 | 3.104 Millones | 2.672 Millones | 5.776 Millones | - |
| RKSH |
Etebari Iran Co |
stock | Exchange | 1,705 | 352.00 | 26.02 | 1,353 | 0.00 | 0.00 | 12:29 | 73 | 783,456 | 2.27 mil millones | 38,351.67 | 1,353 | 1,720 | 1,690 | 1,729 | 1 | 19,233 | 2,886 | 2 | 27,000 | 2,899 | 20.265 Miles de millones | 24.083 Millones | 19.205 Millones | 10 Millones | 6.133 Millones | 13.071 Millones | 21.386 Millones | 1.515 Millones | 11.85 | 1.37 | 0.84 | 343,951 | 439,505 | 750,792 | 32,664 |
| MNGZ |
Iran Mn. Mines |
stock | Exchange | 4,700 | 1,279.00 | 37.39 | 3,421 | 0.00 | 0.00 | 12:29 | 72 | 189,590 | 2.89 mil millones | 20,824.99 | 3,421 | 4,925 | 4,700 | 4,925 | 8 | 30,500 | 15,210 | 1 | 27,962 | 15,220 | 22.6 Miles de millones | 25.313 Millones | 10.346 Millones | 3.75 Millones | 3.923 Millones | 6.423 Millones | 5.675 Millones | 2.064 Millones | 10.36 | 3.33 | 3.77 | 80,184 | 93,955 | 174,139 | - |
| GESF |
Isfahan Sugar |
stock | Exchange | 1,177 | 84.00 | 7.69 | 1,093 | 0.00 | 0.00 | 12:29 | 331 | 372,222 | 63.45 mil millones | 55,268.74 | 1,093 | 1,180 | 1,164 | 1,194 | 2 | 1,031 | 170,150 | 1 | 100 | 171,200 | 33.24 Miles de millones | 50.744 Millones | 49.819 Millones | 30.191 Millones | 12.432 Millones | 37.387 Millones | 42.686 Millones | 5.786 Millones | 6.62 | 1.02 | 0.9 | 358,618 | 13,116 | 371,734 | - |
| GNBO |
Neyshabour S. |
stock | Exchange | 2,165 | 26.00 | 1.22 | 2,139 | 0.00 | 0.00 | 12:29 | 141 | 1.794 Millones | 4.93 mil millones | 19,684.67 | 2,139 | 2,200 | 2,138 | 2,220 | 1 | 3,845 | 2,727 | 1 | 45,567 | 2,730 | 11.136 Miles de millones | 13.19 Millones | 7.719 Millones | 4 Millones | 3.034 Millones | 4.685 Millones | 11.34 Millones | 325,849 | 31.17 | 2.17 | 0.9 | 1.764 Millones | - | 1.764 Millones | - |
| زیتون |
زیتون |
fund | Exchange | 32,110 | 11,700.00 | 57.32 | 20,410 | 0.00 | 0.00 | 12:29 | 68 | 722,125 | 14.74 mil millones | - | 20,410 | 32,120 | 32,100 | 32,130 | 1 | 134,874 | 20,400 | 1 | 4,431 | 20,410 | - | - | - | - | - | - | - | - | - | - | - | 258,812 | 438,765 | 657,020 | 40,557 |
| MNSR |
Nasir Machine |
stock | Exchange | 2,788 | 397.00 | 16.60 | 2,391 | 0.00 | 0.00 | 12:29 | 1,224 | 7.567 Millones | 77.27 mil millones | 24,001.06 | 2,391 | 2,950 | 2,787 | 2,957 | 0 | 0 | 0 | 0 | 17.561 Miles de millones | 12.851 Millones | 4.527 Millones | 2.6 Millones | 673,439 | 3.854 Millones | 6.525 Millones | 996,024 | 12.23 | 3.16 | 1.87 | 7.514 Millones | 52,800 | 7.528 Millones | 38,989 | ||
| RENA |
Rena Investment |
stock | Exchange | 5,370 | 202.00 | 3.91 | 5,168 | 0.00 | 0.00 | 12:29 | 868 | 12.792 Millones | 86.71 mil millones | 40,384.41 | 5,168 | 5,670 | 5,370 | 5,670 | 4 | 4,874 | 6,740 | 1 | 750 | 6,750 | 79.157 Miles de millones | 88.202 Millones | 34.365 Millones | 17 Millones | 2.273 Millones | 32.092 Millones | 6.222 Millones | 5.322 Millones | 16.15 | 2.68 | 13.81 | 9.407 Millones | 3.384 Millones | 12.29 Millones | 500,911 |
| ZARM |
Zar Makaron |
stock | Exchange | 2,382 | 201.00 | 9.22 | 2,181 | 0.00 | 0.00 | 12:29 | 423 | 4.01 Millones | 9.55 mil millones | 43,777.25 | 2,181 | 2,401 | 2,382 | 2,486 | 3 | 7,483 | 2,383 | 3 | 4,628 | 2,384 | 58.555 Miles de millones | 71.912 Millones | 67.983 Millones | 31.5 Millones | 18.796 Millones | 49.186 Millones | 73.242 Millones | 14.971 Millones | 3.55 | 1.08 | 0.73 | 2.33 Millones | 1.679 Millones | 4.01 Millones | - |
| KALA |
Commodity Exch. |
stock | Exchange | 7,530 | 960.00 | 14.61 | 6,570 | 0.00 | 0.00 | 12:29 | 774 | 4.975 Millones | 41.25 mil millones | 43,667.02 | 6,570 | 7,750 | 7,510 | 7,800 | 3 | 6,642 | 8,260 | 1 | 5,561 | 8,300 | 113.016 Miles de millones | 170.487 Millones | 68.142 Millones | 22 Millones | 14.067 Millones | 54.075 Millones | 20.521 Millones | 27.437 Millones | 5.7 | 2.89 | 7.62 | 4.264 Millones | 628,541 | 4.504 Millones | 388,451 |