Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/P/E
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| DTDZ |
Tolid Daroo |
stock | فرابورس | 3,223 | 93.00 | 2.97 | 3,193 | 63.00 | 2.01 | 01:59 | 500 | 2.802 Millones | 31.08 mil millones | 30,690.82 | 3,130 | 3,071 | 3,037 | 3,223 | 3 | 1,672 | 11,120 | 3 | 50,941 | 11,200 | 13.308 Miles de millones | 20.833 Millones | 11.209 Millones | 3 Millones | 8.287 Millones | 2.922 Millones | 3.722 Millones | 24,449 | 513.15 | 4.29 | 3.37 | 2.687 Millones | 110,250 | 2.797 Millones | - |
| KPEZ |
Kish Parsian E-COM |
stock | فرابورس | 2,457 | 71.00 | 2.98 | 2,443 | 57.00 | 2.39 | 01:52 | 599 | 2.989 Millones | 37.64 mil millones | 20,506.82 | 2,386 | 2,451 | 2,414 | 2,457 | 1 | 5,000 | 12,340 | 1 | 1,800 | 12,920 | 22.662 Miles de millones | 26.532 Millones | 17.547 Millones | 5.166 Millones | 11.525 Millones | 6.022 Millones | 8.856 Millones | 47,708 | 314.56 | 2.5 | 1.69 | 1.505 Millones | 1.484 Millones | 2.512 Millones | 476,895 |
| MOBZ |
Mobin One Kish |
stock | فرابورس | 10,010 | 290.00 | 2.98 | 10,010 | 290.00 | 2.98 | 01:59 | 747 | 4.253 Millones | 74.1 mil millones | 16,529.94 | 9,720 | 9,800 | 9,800 | 10,010 | 1 | 607 | 16,400 | 1 | 3,600 | 17,850 | 7.839 Miles de millones | 5.917 Millones | 1.64 Millones | 450,000 | 1.102 Millones | 537,978 | 198,062 | 17,815 | 270.28 | 8.95 | 24.31 | 4.076 Millones | 176,627 | 4.252 Millones | 902 |
| BLKZ |
Alborz Bulk Co. |
stock | فرابورس | 3,095 | 193.00 | 5.87 | 3,288 | 0.00 | 0.00 | 01:59 | 351 | 1.533 Millones | 17.24 mil millones | 48,247.16 | 3,288 | 3,095 | 3,095 | 3,095 | 4 | 16,277 | 11,240 | 2 | 4,573 | 11,250 | 10.35 Miles de millones | 14.488 Millones | 8.206 Millones | 920,000 | 6.209 Millones | 1.486 Millones | 7.016 Millones | 36,060 | 211.98 | 5.14 | 1.1 | 1.472 Millones | 60,000 | 1.28 Millones | 251,295 |
| BLSZ |
Const and Rail |
stock | فرابورس | 64,200 | 1,300.00 | 2.07 | 63,750 | 850.00 | 1.35 | 01:59 | 101 | 124,187 | 4.41 mil millones | 2,084 | 62,900 | 64,000 | 63,100 | 64,650 | 1 | 1,000 | 35,400 | 1 | 299 | 35,450 | 5.325 Miles de millones | 16.183 Millones | 7.803 Millones | 150,000 | 7.43 Millones | 372,693 | 4.052 Millones | 46,432 | 188.5 | 23.48 | 2.16 | 109,563 | - | 109,563 | - |
| ALTP |
Alumtek |
stock | فرابورس | 12,700 | 120.00 | 0.94 | 12,650 | 170.00 | 1.33 | 01:59 | 165 | 4.201 Millones | 42.27 mil millones | 5,119.86 | 12,820 | 12,860 | 12,530 | 12,880 | 1 | 500 | 70,000 | 0 | 0 | 0 | 25.15 Miles de millones | 47.333 Millones | 8.121 Millones | 2.5 Millones | 4.683 Millones | 3.438 Millones | 11.221 Millones | 293,196 | 145.47 | 12.41 | 3.8 | 4.201 Millones | - | 1.841 Millones | 2.361 Millones |
| KARZ |
Kharazmi Info. |
stock | فرابورس | 7,450 | 90.00 | 1.22 | 7,440 | 80.00 | 1.09 | 01:59 | 335 | 1.352 Millones | 15.56 mil millones | 9,760.65 | 7,360 | 7,500 | 7,360 | 7,580 | 1 | 800 | 11,560 | 1 | 5,000 | 11,570 | 9.656 Miles de millones | 9.748 Millones | 4.036 Millones | 838,900 | 2.713 Millones | 1.075 Millones | 3.149 Millones | 79,293 | 85.59 | 6.31 | 2.16 | 1.185 Millones | 166,350 | 1.351 Millones | - |
| TVNP |
Taavon Ins. |
stock | فرابورس | 1,768 | 54.00 | 2.96 | 1,777 | 45.00 | 2.47 | 01:56 | 90 | 2.086 Millones | 4.45 mil millones | 102,324.37 | 1,822 | 1,840 | 1,768 | 1,840 | 1 | 1,120 | 2,124 | 1 | 200,000 | 2,130 | 10.655 Miles de millones | 58.88 Millones | 57.143 Millones | 12 Millones | 44.72 Millones | 12.423 Millones | 30.611 Millones | 178,282 | 79.42 | 1.14 | 0.46 | 2.081 Millones | - | 2.081 Millones | - |
| TPEZ |
Tondgooyan Petro |
stock | فرابورس | 10,970 | 240.00 | 2.24 | 10,880 | 150.00 | 1.40 | 01:59 | 255 | 709,544 | 11.79 mil millones | 8,958.75 | 10,730 | 10,640 | 10,440 | 11,050 | 6 | 38,431 | 16,590 | 3 | 7,499 | 16,600 | 398.176 Miles de millones | 424.956 Millones | 197.991 Millones | 23.958 Millones | 155.912 Millones | 42.08 Millones | 284.713 Millones | 3.653 Millones | 73.66 | 6.39 | 0.94 | 152,213 | 554,532 | 590,134 | 116,611 |
| گلدیرا |
صنایع گلدیران |
stock | فرابورس | 4,020 | 38.00 | 0.95 | 3,998 | 16.00 | 0.40 | 01:59 | 326 | 4.284 Millones | 27.25 mil millones | 9,602.52 | 3,982 | 3,888 | 3,888 | 4,035 | 1 | 24,779 | 6,360 | 1 | 8,566 | 6,370 | 53.194 Miles de millones | 103.17 Millones | 80.126 Millones | 8.364 Millones | 56.918 Millones | 23.208 Millones | 80.607 Millones | 700,809 | 66 | 1.99 | 0.57 | 1.721 Millones | 2.515 Millones | 3.26 Millones | 975,570 |
| SHEP |
Rangin |
stock | فرابورس | 12,560 | 360.00 | 2.79 | 12,610 | 310.00 | 2.40 | 01:59 | 97 | 486,178 | 8.6 mil millones | 4,574.77 | 12,920 | 12,610 | 12,540 | 12,920 | 0 | 0 | 0 | 1 | 1,240 | 18,000 | 17.7 Miles de millones | 18.461 Millones | 2.653 Millones | 1,000,000 | 810,840 | 1.842 Millones | 2.314 Millones | 285,240 | 61.88 | 9.58 | 7.63 | 207,135 | 279,043 | 486,178 | - |
| تجلی |
تجلی توسعه معادن و فلزات |
stock | فرابورس | 1,803 | 33.00 | 1.80 | 1,828 | 8.00 | 0.44 | 01:59 | 48 | 731,201 | 1.61 mil millones | 17,199.23 | 1,836 | 1,801 | 1,786 | 1,809 | 2 | 37,336 | 2,197 | 2 | 113,679 | 2,198 | 136.152 Miles de millones | 187.395 Millones | 105.478 Millones | 86 Millones | 15.137 Millones | 90.341 Millones | 3.963 Millones | 3.113 Millones | 55.33 | 1.91 | 43.47 | 709,993 | 16,208 | 595,359 | 130,842 |
| DSNZ |
Ankolojy Sobhan |
stock | فرابورس | 2,161 | 56.00 | 2.66 | 2,166 | 61.00 | 2.90 | 01:58 | 154 | 899,601 | 4.81 mil millones | 33,564.9 | 2,105 | 2,190 | 2,135 | 2,190 | 6 | 77,822 | 5,310 | 3 | 51,794 | 5,340 | 10.224 Miles de millones | 16.524 Millones | 12.292 Millones | 1.911 Millones | 7.548 Millones | 4.744 Millones | 6.225 Millones | 163,177 | 55.01 | 1.89 | 1.44 | 889,601 | 10,000 | 560,494 | 339,107 |
| MOIZ |
Moallem Insurance |
stock | فرابورس | 2,212 | 35.00 | 1.56 | 2,235 | 12.00 | 0.53 | 01:59 | 227 | 4.256 Millones | 10.5 mil millones | 29,842.6 | 2,247 | 2,203 | 2,203 | 2,253 | 1 | 24,914 | 2,442 | 1 | 12,200 | 2,485 | 18.51 Miles de millones | 186.501 Millones | 174.873 Millones | 7.5 Millones | 167.991 Millones | 6.882 Millones | 83.697 Millones | 396,703 | 46.66 | 2.69 | 0.22 | 4.235 Millones | - | 4.235 Millones | - |
| FOHZ |
Hormozgan Co. |
stock | فرابورس | 1,823 | 31.00 | 1.67 | 1,846 | 8.00 | 0.43 | 01:59 | 343 | 3.354 Millones | 25.85 mil millones | 29,030.69 | 1,854 | 1,813 | 1,800 | 1,849 | 1 | 1,000 | 7,600 | 1 | 1,000 | 7,960 | 377.79 Miles de millones | 513.452 Millones | 379.156 Millones | 84 Millones | 228.272 Millones | 150.885 Millones | 320.739 Millones | 6.155 Millones | 46.33 | 1.89 | 0.89 | 2.491 Millones | 862,320 | 2.692 Millones | 661,693 |
| فتوسا |
تولید و توسعه سرب روی ایرانیان |
stock | فرابورس | 4,461 | 129.00 | 2.98 | 4,437 | 105.00 | 2.42 | 01:59 | 198 | 985,166 | 6.75 mil millones | 10,181.56 | 4,332 | 4,429 | 4,249 | 4,461 | 6 | 293,796 | 6,850 | 2 | 152 | 6,860 | 9.761 Miles de millones | 11.677 Millones | 6.637 Millones | 1.425 Millones | 3.355 Millones | 3.282 Millones | 5.735 Millones | 181,730 | 45.79 | 2.54 | 1.45 | 606,527 | 376,639 | 982,938 | 228 |
| MACZ |
Mahan Chicken |
stock | فرابورس | 14,090 | 120.00 | 0.86 | 14,170 | 200.00 | 1.43 | 02:00 | 132 | 968,045 | 19.93 mil millones | 5,066.73 | 13,970 | 14,110 | 13,870 | 14,380 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Miles de millones | 32.166 Millones | 8.129 Millones | 1.13 Millones | 5.837 Millones | 2.292 Millones | 6.217 Millones | 610,655 | 43.12 | 11.49 | 4.24 | 968,045 | - | 968,045 | - |
| ZAGZ |
Zangan Industry |
stock | فرابورس | 14,600 | 10.00 | 0.07 | 14,540 | 50.00 | 0.34 | 01:59 | 216 | 90,863 | 7.46 mil millones | 4,704.46 | 14,590 | 14,530 | 14,160 | 14,950 | 1 | 100 | 82,000 | 2 | 1,010 | 82,400 | 8.21 Miles de millones | 7.945 Millones | 2.44 Millones | 438,998 | 1.75 Millones | 689,620 | 1.885 Millones | 147,561 | 41.98 | 8.98 | 3.29 | 76,863 | 14,000 | 90,863 | - |
| حآفرین |
ریل پرداز نو آفرین |
stock | فرابورس | 1,495 | 43.00 | 2.96 | 1,486 | 34.00 | 2.34 | 01:58 | 509 | 9.482 Millones | 17.83 mil millones | 60,432.63 | 1,452 | 1,470 | 1,431 | 1,495 | 2 | 11,499 | 1,869 | 1 | 12,000 | 1,870 | 17.87 Miles de millones | 25.596 Millones | 23.993 Millones | 9.5 Millones | 12.505 Millones | 11.489 Millones | 11.367 Millones | 328,996 | 39.79 | 1.14 | 1.15 | 9.433 Millones | - | 9.064 Millones | 369,324 |
| DCAZ |
Dona Catering |
stock | فرابورس | 5,310 | 150.00 | 2.91 | 5,310 | 150.00 | 2.91 | 01:59 | 1,069 | 5.806 Millones | 44.37 mil millones | 14,185.48 | 5,160 | 5,220 | 5,220 | 5,310 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Miles de millones | 14.458 Millones | 7.696 Millones | 1.5 Millones | 4.858 Millones | 2.838 Millones | 11.919 Millones | 251,581 | 38.16 | 3.38 | 0.81 | 5.755 Millones | 35,604 | 5.79 Millones | - |
| BSMZ |
Bime Saman Co. |
stock | فرابورس | 8,560 | 260.00 | 2.95 | 8,800 | 20.00 | 0.23 | 01:59 | 105 | 445,068 | 5.35 mil millones | 21,419.21 | 8,820 | 8,580 | 8,560 | 8,800 | 1 | 4,718 | 12,020 | 1 | 500 | 12,070 | 60.15 Miles de millones | 229.615 Millones | 163.455 Millones | 5 Millones | 149.215 Millones | 14.24 Millones | 68.673 Millones | 2.221 Millones | 36.21 | 5.65 | 1.17 | 129,726 | 310,060 | 381,786 | 58,000 |
| چخزر |
صنایع چوب خزر کاسپین |
stock | فرابورس | 61,350 | 500.00 | 0.81 | 60,750 | 1,100.00 | 1.78 | 01:59 | 436 | 230,256 | 16.68 mil millones | 740.72 | 61,850 | 57,850 | 57,850 | 61,350 | 1 | 4,424 | 71,900 | 6 | 1,616 | 72,500 | 14.49 Miles de millones | 14.45 Millones | 2.594 Millones | 200,000 | 1.872 Millones | 689,663 | 7.324 Millones | 385,588 | 32.57 | 18.21 | 1.71 | 215,162 | 12,900 | 228,062 | - |
| KRMZ |
Kerman Invest |
stock | فرابورس | 1,183 | 34.00 | 2.96 | 1,183 | 34.00 | 2.96 | 01:59 | 1,068 | 37.86 Millones | 45.39 mil millones | 117,862.11 | 1,149 | 1,183 | 1,180 | 1,183 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Miles de millones | 50.502 Millones | 48.097 Millones | 42.62 Millones | 655,815 | 47.732 Millones | 624,311 | 1.636 Millones | 31.21 | 1.05 | 80.19 | 37.761 Millones | - | 34.89 Millones | 2.871 Millones |
| TIGZ |
Tabarok Ind. Group |
stock | فرابورس | 13,600 | 110.00 | 0.82 | 13,400 | 90.00 | 0.67 | 01:59 | 22 | 68,272 | 896.54 Millones | 5,727.96 | 13,490 | 13,430 | 13,090 | 13,790 | 2 | 3,027 | 13,100 | 4 | 18,334 | 13,470 | 29.3 Miles de millones | 32.137 Millones | 6.332 Millones | 2.232 Millones | 1.097 Millones | 5.236 Millones | 1.381 Millones | 1.049 Millones | 29.6 | 5.93 | 22.47 | 68,272 | - | 68,272 | - |
| IOMZ |
Iran Office Ind. |
stock | فرابورس | 3,444 | 100.00 | 2.99 | 3,383 | 39.00 | 1.17 | 01:59 | 864 | 13.164 Millones | 69.33 mil millones | 34,926.77 | 3,344 | 3,360 | 3,253 | 3,444 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Miles de millones | 97.582 Millones | 33.631 Millones | 23.4 Millones | 1.287 Millones | 29.492 Millones | - | 4.669 Millones | 27.54 | 2.96 | 112 | 12.289 Millones | 712,389 | 11.671 Millones | 1.33 Millones |
| FRBP |
Fara Bourse Co. |
stock | فرابورس | 6,780 | 190.00 | 2.88 | 6,710 | 120.00 | 1.82 | 01:59 | 4,050 | 28.958 Millones | 319.95 mil millones | 20,445.69 | 6,590 | 6,720 | 6,540 | 6,780 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Miles de millones | 83.443 Millones | 17.984 Millones | 13.2 Millones | 1.603 Millones | 16.381 Millones | 3.175 Millones | 3.478 Millones | 23.53 | 5 | 25.78 | 21.376 Millones | 7.582 Millones | 27.688 Millones | 1.27 Millones |
| TUKZ |
TUKA Co. |
stock | فرابورس | 5,790 | 160.00 | 2.84 | 5,780 | 150.00 | 2.66 | 01:57 | 920 | 4.684 Millones | 71.98 mil millones | 20,161.36 | 5,630 | 5,530 | 5,530 | 5,790 | 1 | 2,000 | 14,600 | 1 | 1,700 | 15,580 | 30.74 Miles de millones | 25.376 Millones | 9.979 Millones | 3.1 Millones | 5.85 Millones | 4.129 Millones | 10.675 Millones | 853,871 | 22.87 | 4.74 | 1.83 | 3.128 Millones | 1.556 Millones | 3.489 Millones | 1.195 Millones |
| ASAZ |
Asia Seir Aras |
stock | فرابورس | 5,210 | 60.00 | 1.14 | 5,240 | 30.00 | 0.57 | 01:59 | 1,000 | 7.546 Millones | 78.46 mil millones | 13,963.9 | 5,270 | 5,390 | 5,170 | 5,400 | 1 | 10,000 | 9,600 | 1 | 462 | 10,680 | 18.72 Miles de millones | 20.252 Millones | 7.933 Millones | 2.8 Millones | 4.029 Millones | 3.904 Millones | 10.259 Millones | 716,724 | 22.63 | 4.16 | 1.58 | 6.328 Millones | 1.217 Millones | 7.504 Millones | 41,426 |
| ثجنوب |
سر. مسکن جنوب |
stock | فرابورس | 11,590 | 330.00 | 2.93 | 11,490 | 230.00 | 2.04 | 01:59 | 750 | 7.757 Millones | 116.42 mil millones | 7,134.01 | 11,260 | 11,270 | 11,250 | 11,590 | 0 | 0 | 0 | 76 | 5,469,981 | 14,720 | 21.014 Miles de millones | 22.874 Millones | 11.286 Millones | 1.4 Millones | 5.178 Millones | 6.108 Millones | 1.209 Millones | 784,593 | 22.55 | 2.9 | 14.63 | 7.576 Millones | 180,300 | 7.156 Millones | 600,000 |
| PEIZ |
Petro.Eqpt.Ind. |
stock | فرابورس | 4,265 | 124.00 | 2.99 | 4,243 | 102.00 | 2.46 | 01:59 | 72 | 361,225 | 5.53 mil millones | 55,429.53 | 4,141 | 4,100 | 4,078 | 4,265 | 2 | 12,803 | 15,300 | 2 | 2,000 | 15,390 | 18.636 Miles de millones | 20.431 Millones | 4.055 Millones | 1.2 Millones | 1.935 Millones | 2.12 Millones | 1.329 Millones | 822,389 | 22.49 | 8.73 | 13.92 | 332,725 | 24,500 | 357,225 | - |
| SBZZ |
Sabzevar Cement |
stock | فرابورس | 4,830 | 50.00 | 1.02 | 4,770 | 110.00 | 2.25 | 01:59 | 625 | 5.5 Millones | 33.62 mil millones | 17,020.22 | 4,880 | 4,740 | 4,740 | 4,870 | 1 | 946 | 6,070 | 2 | 29,409 | 6,080 | 22.96 Miles de millones | 19.87 Millones | 10.262 Millones | 3.758 Millones | 2.919 Millones | 7.343 Millones | 6.968 Millones | 794,399 | 21.34 | 2.31 | 2.44 | 4.343 Millones | 1.152 Millones | 5.295 Millones | 200,000 |
| AVLZ |
Avicenna Labs. |
stock | فرابورس | 6,400 | 100.00 | 1.59 | 6,360 | 60.00 | 0.95 | 01:58 | 50 | 275,083 | 2.55 mil millones | 8,727.34 | 6,300 | 6,390 | 6,220 | 6,440 | 13 | 273,523 | 9,300 | 22 | 301,362 | 9,300 | 9.03 Miles de millones | 14.187 Millones | 4.03 Millones | 1,000,000 | 1.677 Millones | 2.353 Millones | 3.109 Millones | 590,906 | 21.17 | 5.32 | 4.02 | 275,083 | - | 275,083 | - |
| کایزد |
فرانسوز یزد |
stock | فرابورس | 7,720 | 70.00 | 0.90 | 7,790 | 0.00 | 0.00 | 01:59 | 828 | 4.529 Millones | 76.84 mil millones | 15,160.66 | 7,790 | 7,840 | 7,560 | 8,000 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Miles de millones | 15.831 Millones | 5.596 Millones | 1.6 Millones | 3.274 Millones | 2.322 Millones | 4.873 Millones | 608,678 | 20.63 | 5.41 | 2.58 | 2.653 Millones | 1.876 Millones | 4.163 Millones | 366,112 |
| SLVZ |
Alvand Housing Inv |
stock | فرابورس | 8,240 | 240.00 | 3.00 | 8,210 | 210.00 | 2.63 | 01:59 | 181 | 493,575 | 7.94 mil millones | 30,161.34 | 8,000 | 8,190 | 8,000 | 8,240 | 3 | 2,820 | 15,910 | 3 | 4,581 | 16,110 | 12.872 Miles de millones | 30.065 Millones | 9.199 Millones | 2.3 Millones | 5.11 Millones | 4.089 Millones | 4.19 Millones | 1.5 Millones | 20.27 | 6.1 | 5.96 | 448,580 | - | 448,580 | - |
| GFRZ |
Pegah Fars Co. |
stock | فرابورس | 10,270 | 300.00 | 2.84 | 10,380 | 190.00 | 1.80 | 01:59 | 134 | 571,587 | 7.43 mil millones | 7,307.16 | 10,570 | 10,510 | 10,260 | 10,700 | 2 | 1,493 | 12,870 | 1 | 1,686 | 13,230 | 15.077 Miles de millones | 32.967 Millones | 11.274 Millones | 1.704 Millones | 8.136 Millones | 3.138 Millones | 33.444 Millones | 1.255 Millones | 19.79 | 7.91 | 0.74 | 565,995 | 5,592 | 571,587 | - |
| GEDZ |
Gilan Elec. Dev. |
stock | فرابورس | 15,930 | 460.00 | 2.97 | 15,470 | 0.00 | 0.00 | 01:57 | 204 | 76,930 | 1.1 mil millones | 2,252.47 | 15,470 | 15,930 | 15,900 | 15,930 | 2 | 1,128 | 14,210 | 3 | 298 | 14,220 | 61.232 Miles de millones | 79.153 Millones | 15.803 Millones | 4.3 Millones | 8.332 Millones | 7.471 Millones | 11.014 Millones | 3.595 Millones | 19.7 | 9.48 | 6.43 | 76,880 | - | 76,880 | - |
| MAHZ |
Malard AGRI&Husb |
stock | فرابورس | 974 | 28.00 | 2.96 | 973 | 27.00 | 2.85 | 01:59 | 361 | 767,722 | 13.87 mil millones | 62,414.08 | 946 | 974 | 918 | 974 | 3 | 2,987 | 17,970 | 2 | 507 | 18,100 | 14.448 Miles de millones | 22.492 Millones | 23.422 Millones | 14.022 Millones | 8.288 Millones | 15.134 Millones | 7.104 Millones | 744,457 | 19.08 | 0.94 | 2 | 767,715 | - | 631,647 | 136,068 |
| MRJZ |
Marjan Kar |
stock | فرابورس | 4,970 | 144.00 | 2.98 | 4,967 | 141.00 | 2.92 | 01:53 | 2,102 | 16.139 Millones | 119.36 mil millones | 61,436.09 | 4,826 | 4,930 | 4,870 | 4,970 | 0 | 0 | 0 | 0 | 8.14 Miles de millones | 6.037 Millones | 1.934 Millones | 1.1 Millones | 503,681 | 1.431 Millones | 1.234 Millones | 301,699 | 18.05 | 4.37 | 4.22 | 15.189 Millones | 950,120 | 16.139 Millones | - | ||
| PEGZ |
Pegah Gilan |
stock | فرابورس | 19,690 | 470.00 | 2.45 | 19,550 | 330.00 | 1.72 | 01:59 | 133 | 159,744 | 2.98 mil millones | 3,502.02 | 19,220 | 18,660 | 18,660 | 19,790 | 1 | 43 | 18,690 | 2 | 54 | 18,710 | 7.642 Miles de millones | 15.663 Millones | 6.105 Millones | 647,330 | 4.729 Millones | 1.376 Millones | 13.827 Millones | 611,435 | 17.88 | 7.95 | 0.79 | 157,744 | - | 157,744 | - |
| لطیف |
محصولات کاغذی لطیف |
stock | فرابورس | 2,919 | 82,381.00 | 96.58 | 85,300 | 0.00 | 0.00 | 01:57 | 85 | 6,833 | 536.32 Millones | 33,879.52 | 85,300 | 2,919 | 2,913 | 2,919 | 2 | 100 | 77,900 | 2 | 1,482 | 79,000 | 15.7 Miles de millones | 18.741 Millones | 9.18 Millones | 200,000 | 1.801 Millones | 7.379 Millones | 7.363 Millones | 808,978 | 17.68 | 14.23 | 2.62 | 3,024 | - | 3,019 | 5 |
| ISLZ |
Iran & Shargh Lsg. |
stock | فرابورس | 2,618 | 57.00 | 2.23 | 2,605 | 44.00 | 1.72 | 01:59 | 121 | 798,025 | 3.63 mil millones | 31,983.93 | 2,561 | 2,632 | 2,561 | 2,637 | 1 | 3,000 | 4,521 | 1 | 150 | 4,525 | 6.376 Miles de millones | 7.694 Millones | 4.568 Millones | 1.4 Millones | 2.723 Millones | 1.981 Millones | 1.203 Millones | 268,008 | 17.52 | 2.59 | 3.85 | 796,975 | - | 796,975 | - |
| PZGZ |
S*Zagros Petro. |
stock | فرابورس | 116,100 | 1,250.00 | 1.09 | 116,800 | 1,950.00 | 1.70 | 01:59 | 234 | 105,282 | 13.16 mil millones | 1,020.4 | 114,850 | 116,300 | 114,850 | 118,250 | 5 | 1,069 | 124,800 | 1 | 582 | 124,850 | 300 Miles de millones | 524.098 Millones | 243.823 Millones | 2.4 Millones | 187.738 Millones | 56.086 Millones | 267.484 Millones | 19.391 Millones | 17.36 | 6 | 1.26 | 10,458 | 94,783 | 88,339 | 16,902 |
| URPZ |
UrmiaPetrochemical |
stock | فرابورس | 10,750 | 120.00 | 1.13 | 10,510 | 120.00 | 1.13 | 01:59 | 323 | 657,085 | 8.53 mil millones | 3,711.64 | 10,630 | 10,560 | 10,320 | 10,900 | 19 | 89,017 | 12,960 | 2 | 42,768 | 12,970 | 25.96 Miles de millones | 41.815 Millones | 22.117 Millones | 2 Millones | 17.855 Millones | 4.262 Millones | 17.51 Millones | 1.409 Millones | 17 | 5.62 | 1.37 | 368,042 | 287,908 | 655,950 | - |
| PGRZ |
Peyvand Gostar |
stock | فرابورس | 12,070 | 350.00 | 2.99 | 11,720 | 0.00 | 0.00 | 01:59 | 358 | 690,610 | 8.96 mil millones | 1,664.14 | 11,720 | 12,070 | 12,070 | 12,070 | 1 | 11,148 | 12,780 | 2 | 5,079 | 13,010 | 38.91 Miles de millones | 46.651 Millones | 13.397 Millones | 3 Millones | 7.591 Millones | 5.806 Millones | 6.347 Millones | 2.336 Millones | 16.72 | 6.73 | 6.15 | 659,650 | 20,250 | 679,900 | - |
| ZKPZ |
Zagros Kosar Power |
stock | فرابورس | 5,650 | 160.00 | 2.91 | 5,490 | 0.00 | 0.00 | 01:59 | 90 | 1.048 Millones | 5.28 mil millones | 9,916.42 | 5,490 | 5,650 | 5,650 | 5,650 | 1 | 3,565 | 5,070 | 1 | 20,000 | 5,090 | 30.252 Miles de millones | 42.898 Millones | 16.231 Millones | 6 Millones | 6.238 Millones | 9.993 Millones | 5.657 Millones | 2.213 Millones | 16.57 | 3.67 | 6.48 | 1.046 Millones | - | 1.046 Millones | - |
| ANIZ |
Ava Novin INVEST |
stock | فرابورس | 6,400 | 30.00 | 0.47 | 6,420 | 50.00 | 0.78 | 01:59 | 471 | 3.278 Millones | 20.03 mil millones | 13,823.75 | 6,370 | 6,180 | 6,180 | 6,540 | 1 | 6,880 | 6,050 | 4 | 64,646 | 6,060 | 8.065 Miles de millones | 7.887 Millones | 4.256 Millones | 1.32 Millones | 376,398 | 3.879 Millones | 604,827 | 463,986 | 16.2 | 1.94 | 12.42 | 3.222 Millones | 55,601 | 3.277 Millones | - |
| GDSZ |
Golgasht Nemouneh |
stock | فرابورس | 7,530 | 220.00 | 3.01 | 7,310 | 0.00 | 0.00 | 01:56 | 32 | 46,573 | 1.09 mil millones | 28,314.9 | 7,310 | 7,530 | 7,490 | 7,530 | 1 | 900 | 23,350 | 2 | 9,929 | 23,450 | 16.38 Miles de millones | 34.497 Millones | 17.564 Millones | 3.7 Millones | 11.224 Millones | - | 15.65 Millones | 2.016 Millones | 15.43 | 8.62 | 1.7 | 44,201 | 2,372 | 46,573 | - |
| TNIZ |
Tejarat-No Ins. |
stock | فرابورس | 1,836 | 51.00 | 2.86 | 1,781 | 4.00 | 0.22 | 01:57 | 75 | 463,427 | 1.78 mil millones | 16,509.74 | 1,785 | 1,750 | 1,736 | 1,837 | 2 | 5,348 | 3,825 | 3 | 27,804 | 3,880 | 22.998 Miles de millones | 106.012 Millones | 80.561 Millones | 6 Millones | 74.947 Millones | 5.614 Millones | 40.616 Millones | 2.097 Millones | 14.81 | 5.53 | 0.76 | 463,427 | - | 463,427 | - |
| ASPZ |
A.S.P CO |
stock | فرابورس | 14,840 | 20.00 | 0.13 | 14,840 | 20.00 | 0.13 | 01:59 | 1,853 | 8.092 Millones | 243.38 mil millones | 6,670.69 | 14,820 | 14,950 | 14,490 | 14,990 | 1 | 1,800 | 28,600 | 94 | 4,243,407 | 29,150 | 30.1 Miles de millones | 23.132 Millones | 6.624 Millones | 1,000,000 | 4.382 Millones | 2.243 Millones | 6.583 Millones | 1.286 Millones | 14.58 | 8.36 | 2.85 | 8.037 Millones | 50,000 | 8.077 Millones | 10,000 |
| AFRZ |
Afra Net Co. |
stock | فرابورس | 6,460 | 360.00 | 5.90 | 6,100 | 0.00 | 0.00 | 01:59 | 142 | 407,157 | 4.71 mil millones | 7,899.06 | 6,100 | 6,460 | 6,460 | 6,460 | 17 | 67,455 | 11,530 | 2 | 4,890 | 11,610 | 12.749 Miles de millones | 13.126 Millones | 5.555 Millones | 1.1 Millones | 3.325 Millones | 2.23 Millones | 3.854 Millones | 681,810 | 14.37 | 4.39 | 2.54 | 177,627 | 229,530 | 407,157 | - |
| فجهان |
جهان فولاد سیرجان |
stock | فرابورس | 2,491 | 77.00 | 3.00 | 2,535 | 33.00 | 1.29 | 01:59 | 856 | 6.396 Millones | 29.78 mil millones | 28,757.22 | 2,568 | 2,567 | 2,491 | 2,590 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Miles de millones | 659.693 Millones | 438.473 Millones | 135 Millones | 273.593 Millones | 164.88 Millones | 244.517 Millones | 26.871 Millones | 14.37 | 2.34 | 1.58 | 3.607 Millones | 2.788 Millones | 4.287 Millones | 2.109 Millones |
| تپسی |
تپسی |
stock | فرابورس | 21,200 | 550.00 | 2.66 | 21,000 | 350.00 | 1.69 | 2025-05-17 | 99 | 937,042 | 7.22 mil millones | 6,094.94 | 20,650 | 21,250 | 21,200 | 21,250 | 4 | 32,302 | 7,700 | 1 | 5,879 | 7,740 | 18.962 Miles de millones | 64.85 Millones | 25.699 Millones | 2.463 Millones | 18.381 Millones | 7.318 Millones | 17.991 Millones | 3.327 Millones | 13.97 | 6.35 | 2.58 | 105,344 | 831,698 | 937,042 | - |
| JPPZ |
Jahrom Power Plant |
stock | فرابورس | 2,000 | 58.00 | 2.99 | 1,942 | 0.00 | 0.00 | 01:59 | 228 | 5.431 Millones | 12.54 mil millones | 46,044.17 | 1,942 | 2,000 | 2,000 | 2,000 | 1 | 2,199 | 2,288 | 5 | 219,090 | 2,300 | 55.776 Miles de millones | 77.007 Millones | 47.464 Millones | 24.145 Millones | 8.169 Millones | 39.295 Millones | 12.423 Millones | 5.804 Millones | 13.89 | 1.81 | 5.74 | 5.431 Millones | - | 5.431 Millones | - |
| نیان |
نیان الکترونیک |
stock | فرابورس | 10,460 | 300.00 | 2.95 | 10,160 | 0.00 | 0.00 | 01:59 | 664 | 46,192 | 8.78 mil millones | 12,910.88 | 10,160 | 10,460 | 10,460 | 10,460 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Miles de millones | 105.053 Millones | 24.39 Millones | 1.427 Millones | 14.006 Millones | 10.384 Millones | 16.71 Millones | 6.628 Millones | 13.74 | 8.77 | 5.45 | 31,364 | 14,600 | 37,090 | 8,874 |
| KZIZ |
Zarin Madan Co. |
stock | فرابورس | 3,872 | 2.00 | 0.05 | 3,839 | 35.00 | 0.90 | 01:59 | 415 | 4.322 Millones | 22.15 mil millones | 26,392.64 | 3,874 | 3,938 | 3,802 | 3,959 | 3 | 41,907 | 5,114 | 1 | 11,593 | 5,120 | 15.375 Miles de millones | 16.503 Millones | 7.567 Millones | 3.85 Millones | 2.2 Millones | 5.367 Millones | 7.196 Millones | 1.049 Millones | 13.64 | 2.66 | 1.99 | 3.183 Millones | 1.139 Millones | 4.122 Millones | 200,000 |
| BDMZ |
Damavand Co. |
stock | فرابورس | 8,060 | 230.00 | 2.94 | 7,830 | 0.00 | 0.00 | 01:58 | 525 | 2.783 Millones | 53.68 mil millones | 63,422.75 | 7,830 | 8,060 | 8,060 | 8,060 | 0 | 0 | 0 | 0 | 106.481 Miles de millones | 136.482 Millones | 56.629 Millones | 13 Millones | 27.672 Millones | 28.956 Millones | 23.499 Millones | 9.074 Millones | 13.36 | 4.13 | 5.26 | 2.55 Millones | 232,236 | 2.778 Millones | 4,205 | ||
| IZSZ |
Isfahan Zinc SML. |
stock | فرابورس | 3,849 | 92.00 | 2.33 | 3,848 | 93.00 | 2.36 | 01:57 | 846 | 14.86 Millones | 65.13 mil millones | 25,293.74 | 3,941 | 3,929 | 3,823 | 3,929 | 3 | 21,325 | 4,275 | 2 | 12,713 | 4,288 | 15.779 Miles de millones | 19.021 Millones | 10.268 Millones | 3.6 Millones | 4.819 Millones | 5.45 Millones | 11.073 Millones | 1.093 Millones | 13 | 2.61 | 1.28 | 13.186 Millones | 1.675 Millones | 14.86 Millones | 78 |
| SYNZ |
Saina Company |
stock | فرابورس | 4,198 | 122.00 | 2.99 | 4,158 | 82.00 | 2.01 | 01:59 | 425 | 499,119 | 24.13 mil millones | 19,762.5 | 4,076 | 4,135 | 4,069 | 4,198 | 2 | 504 | 48,650 | 1 | 97 | 48,700 | 12.088 Miles de millones | 16.508 Millones | 8.445 Millones | 2.1 Millones | 4.727 Millones | 3.718 Millones | 11.111 Millones | 920,768 | 12.79 | 3.17 | 1.06 | 498,968 | - | 498,968 | - |
| IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 1,612 | 46.00 | 2.94 | 1,566 | 0.00 | 0.00 | 01:59 | 1,011 | 25.48 Millones | 87.48 mil millones | 80,296.12 | 1,566 | 1,612 | 1,612 | 1,612 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Miles de millones | 349.052 Millones | 347.411 Millones | 111.6 Millones | 169.599 Millones | 177.811 Millones | 293.773 Millones | 14.026 Millones | 12.79 | 1.01 | 0.61 | 10.805 Millones | 14.464 Millones | 25.068 Millones | 200,000 |
| فغدیر |
آهن و فولاد غدیر ایرانیان |
stock | فرابورس | 6,130 | 160.00 | 2.54 | 6,280 | 10.00 | 0.16 | 01:59 | 42 | 236,522 | 1.89 mil millones | 18,492.78 | 6,290 | 6,260 | 6,120 | 6,260 | 2 | 43,721 | 7,950 | 5 | 102,520 | 8,020 | 278.95 Miles de millones | 395.296 Millones | 181.565 Millones | 35 Millones | 114.316 Millones | 67.249 Millones | 79.862 Millones | 22.014 Millones | 12.76 | 4.18 | 3.52 | 215,101 | 21,421 | 236,522 | - |
| HORZ |
Omid Taban Hoor |
stock | فرابورس | 1,864 | 54.00 | 2.98 | 1,810 | 0.00 | 0.00 | 01:48 | 177 | 5.477 Millones | 10.53 mil millones | 251,016.85 | 1,810 | 1,864 | 1,864 | 1,864 | 2 | 154,329 | 1,926 | 1 | 100,000 | 1,930 | 146.411 Miles de millones | 176.944 Millones | 119.143 Millones | 80.176 Millones | 23.567 Millones | 95.576 Millones | 13.445 Millones | 12.296 Millones | 12.47 | 1.6 | 11.41 | 1.247 Millones | 3.73 Millones | 4.974 Millones | 3,000 |
| سپیدار |
سپیدار سیستم آسیا |
stock | فرابورس | 11,790 | 1,590.00 | 15.59 | 10,200 | 0.00 | 0.00 | 01:57 | 194 | 48,975 | 4.02 mil millones | 3,292.62 | 10,200 | 11,790 | 11,790 | 11,790 | 3 | 394 | 83,850 | 3 | 554 | 83,900 | 58.485 Miles de millones | 100.35 Millones | 12.03 Millones | 700,000 | 1.549 Millones | 8.356 Millones | 8.792 Millones | 8.109 Millones | 12.07 | 11.85 | 12.42 | 17,079 | 31,675 | 48,754 | - |
| BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 5,750 | 100.00 | 1.77 | 5,660 | 10.00 | 0.18 | 02:00 | 582 | 5.896 Millones | 61.14 mil millones | 20,522.1 | 5,650 | 5,660 | 5,570 | 5,760 | 0 | 0 | 0 | 0 | 792.75 Miles de millones | 922.426 Millones | 562.376 Millones | 75 Millones | 429.676 Millones | 132.7 Millones | 156.253 Millones | 41.341 Millones | 11.92 | 3.71 | 3.15 | 2.798 Millones | 3.098 Millones | 5.746 Millones | 150,000 | ||
| وامین |
س. امین توان آفرین ساز |
stock | فرابورس | 12,620 | 10.00 | 0.08 | 12,600 | 10.00 | 0.08 | 01:57 | 46 | 174,298 | 1.81 mil millones | 7,808.59 | 12,610 | 12,240 | 12,240 | 12,700 | 2 | 15,404 | 10,360 | 2 | 5,800 | 10,410 | 108.8 Miles de millones | 144.041 Millones | 42.06 Millones | 10 Millones | 8.241 Millones | 33.819 Millones | 13.342 Millones | 11.582 Millones | 11.73 | 4.02 | 10.18 | 50,352 | 123,946 | 172,698 | 1,600 |
| IKAZ |
Isfahan Kesht Agr. |
stock | فرابورس | 11,370 | 150.00 | 1.34 | 11,300 | 80.00 | 0.71 | 01:59 | 62 | 98,482 | 2.3 mil millones | 13,437.08 | 11,220 | 11,550 | 11,030 | 11,550 | 2 | 11,887 | 23,150 | 4 | 2,819 | 23,250 | 14.04 Miles de millones | 20.932 Millones | 5.503 Millones | 600,000 | 2.602 Millones | 2.9 Millones | 6.423 Millones | 1.562 Millones | 11.73 | 6.32 | 2.85 | 96,309 | 2,173 | 98,482 | - |
| بکابل |
سیم و کابل ابهر |
stock | فرابورس | 5,590 | 0.00 | 0.00 | 5,570 | 20.00 | 0.36 | 01:59 | 69 | 194,176 | 2.36 mil millones | 14,072.92 | 5,590 | 5,590 | 5,450 | 5,720 | 1 | 1,000 | 12,110 | 1 | 10,000 | 12,260 | 24.898 Miles de millones | 54.961 Millones | 34.791 Millones | 2.048 Millones | 27.73 Millones | 7.061 Millones | 40.665 Millones | 2.339 Millones | 11.64 | 3.86 | 0.67 | 144,942 | - | 144,942 | - |
| BGHZ |
Baghmishe |
stock | فرابورس | 8,970 | 110.00 | 1.21 | 8,880 | 200.00 | 2.20 | 01:59 | 934 | 5.126 Millones | 82.09 mil millones | 11,131.92 | 9,080 | 9,000 | 8,810 | 9,200 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Miles de millones | 30.764 Millones | 10.214 Millones | 2.64 Millones | 3.466 Millones | 6.748 Millones | 2.749 Millones | 2.346 Millones | 11.64 | 4.05 | 9.93 | 4.676 Millones | 408,879 | 5.055 Millones | 30,000 |
| FAYZ |
Yazd Fold |
stock | فرابورس | 4,367 | 22.00 | 0.51 | 4,280 | 65.00 | 1.50 | 01:59 | 128 | 1.383 Millones | 10.01 mil millones | 17,347.32 | 4,345 | 4,385 | 4,215 | 4,449 | 6 | 158,258 | 7,230 | 1 | 12,000 | 7,250 | 8.109 Miles de millones | 15.176 Millones | 6.968 Millones | 1.6 Millones | 3.816 Millones | 3.151 Millones | 13.193 Millones | 991,758 | 11.45 | 3.6 | 0.86 | 277,113 | 1.106 Millones | 1.383 Millones | - |
| GHSZ |
Ghand Shirvan |
stock | فرابورس | 9,780 | 280.00 | 2.95 | 9,760 | 260.00 | 2.74 | 01:58 | 117 | 344,723 | 3.27 mil millones | 10,648.05 | 9,500 | 9,780 | 9,600 | 9,780 | 1 | 150 | 9,420 | 2 | 49,705 | 9,430 | 7.384 Miles de millones | 13.659 Millones | 7.657 Millones | 778,872 | 6.821 Millones | 835,933 | 9.837 Millones | 612,384 | 11.17 | 8.18 | 0.7 | 302,040 | 42,683 | 294,723 | 50,000 |
| غمایه |
خمیر مایه رضوی |
stock | فرابورس | 7,080 | 330.00 | 4.45 | 7,110 | 300.00 | 4.05 | 01:59 | 48 | 30,426 | 2.32 mil millones | 19,588.56 | 7,410 | 7,070 | 7,070 | 7,330 | 2 | 14,165 | 75,450 | 1 | 1,895 | 76,900 | 18.264 Miles de millones | 22.59 Millones | 13.528 Millones | 2.574 Millones | 6.734 Millones | 6.794 Millones | 11.181 Millones | 1.472 Millones | 10.78 | 2.33 | 1.42 | 13,066 | 17,360 | 30,426 | - |
| MPRZ |
Maskan Pardis |
stock | فرابورس | 4,941 | 143.00 | 2.98 | 4,932 | 134.00 | 2.79 | 01:57 | 419 | 2.288 Millones | 46.52 mil millones | 26,562.99 | 4,798 | 4,930 | 4,827 | 4,941 | 2 | 1,151 | 20,100 | 2 | 9,499 | 20,150 | 40.7 Miles de millones | 30.99 Millones | 13 Millones | 3.5 Millones | 7.61 Millones | 5.39 Millones | 4.628 Millones | 2.196 Millones | 10.65 | 4.34 | 5.05 | 1.894 Millones | 393,907 | 2.288 Millones | - |
| DKHZ |
Dashte Khoramdareh |
stock | فرابورس | 36,800 | 1,050.00 | 2.94 | 36,450 | 700.00 | 1.96 | 01:58 | 83 | 92,168 | 2.75 mil millones | 4,003.08 | 35,750 | 36,700 | 35,800 | 36,800 | 2 | 3,808 | 29,450 | 2 | 2,671 | 29,500 | 20.562 Miles de millones | 31.51 Millones | 14.724 Millones | 690,000 | 8.809 Millones | 5.915 Millones | 11.2 Millones | 2.131 Millones | 10.65 | 3.84 | 2.03 | 71,710 | 20,226 | 91,936 | - |
| BMAZ |
Bargh Mapna Co. |
stock | فرابورس | 3,469 | 3,121.00 | 47.36 | 6,590 | 0.00 | 0.00 | 01:50 | 32 | 182,392 | 1.2 mil millones | 40,488.21 | 6,590 | 3,469 | 3,469 | 3,469 | 3 | 3,704 | 6,550 | 1 | 4,076 | 6,650 | 51.005 Miles de millones | 114.734 Millones | 69.397 Millones | 7.728 Millones | 43.404 Millones | 25.993 Millones | 12.703 Millones | 6.959 Millones | 10.64 | 2.95 | 6.17 | 159,058 | 23,334 | 181,392 | 1,000 |
| OSHZ |
Shahed Development |
stock | فرابورس | 13,920 | 400.00 | 2.96 | 13,880 | 360.00 | 2.66 | 01:56 | 180 | 980,772 | 16.72 mil millones | 7,384.52 | 13,520 | 13,860 | 13,660 | 13,920 | 5 | 49,208 | 17,000 | 3 | 24,154 | 17,090 | 22.165 Miles de millones | 19.667 Millones | 4.641 Millones | 1.3 Millones | 725,746 | 3.915 Millones | 2.383 Millones | 1.796 Millones | 10.55 | 4.84 | 7.95 | 658,475 | 322,297 | 980,772 | - |
| RYHZ |
Rayan Hamafza |
stock | فرابورس | 7,020 | 1,480.00 | 26.71 | 5,540 | 0.00 | 0.00 | 01:59 | 443 | 970,540 | 15.49 mil millones | 1,374.02 | 5,540 | 7,020 | 7,020 | 7,020 | 1 | 4,331 | 15,900 | 3 | 16,709 | 16,100 | 15.96 Miles de millones | 14.792 Millones | 4.584 Millones | 1,000,000 | 1.752 Millones | 2.832 Millones | 4.316 Millones | 1.238 Millones | 10.54 | 4.6 | 3.02 | 545,969 | 423,698 | 969,667 | - |
| NPMP |
N. Pouneh Mashhad |
stock | فرابورس | 3,964 | 115.00 | 2.99 | 3,941 | 92.00 | 2.39 | 01:59 | 722 | 3.773 Millones | 47.68 mil millones | 22,265.36 | 3,849 | 3,799 | 3,799 | 3,964 | 0 | 0 | 0 | 0 | 11.376 Miles de millones | 13.056 Millones | 6.572 Millones | 1.788 Millones | 3.222 Millones | 3.35 Millones | 10.502 Millones | 963,387 | 10.22 | 2.94 | 0.94 | 3.568 Millones | 205,579 | 3.21 Millones | 563,221 | ||
| کتوسعه |
توسعه صنایع و معادن کوثر |
stock | فرابورس | 18,850 | 540.00 | 2.95 | 18,760 | 450.00 | 2.46 | 01:59 | 494 | 453,693 | 8.61 mil millones | 5,633.02 | 18,310 | 18,830 | 18,320 | 18,850 | 1 | 6,500 | 19,250 | 6 | 26,165 | 19,270 | 20.298 Miles de millones | 24.354 Millones | 9.735 Millones | 1.07 Millones | 4.003 Millones | 5.732 Millones | 5.099 Millones | 2.009 Millones | 10.14 | 3.55 | 3.99 | 438,614 | - | 438,526 | 88 |
| RSKZ |
Rail Sair Kosar |
stock | فرابورس | 18,840 | 150.00 | 0.80 | 18,830 | 140.00 | 0.75 | 01:59 | 108 | 442,527 | 5.08 mil millones | 4,753.79 | 18,690 | 18,680 | 18,610 | 19,200 | 1 | 5,000 | 11,430 | 3 | 209,365 | 11,560 | 13.844 Miles de millones | 24.012 Millones | 13.537 Millones | 1.206 Millones | 4.742 Millones | 8.795 Millones | 5.044 Millones | 1.905 Millones | 10.12 | 2.19 | 3.82 | 395,294 | 43,131 | 438,425 | - |
| IGCZ |
Iran Gel.Capsule |
stock | فرابورس | 121,450 | 0.00 | 0.00 | 121,500 | 50.00 | 0.04 | 01:59 | 28 | 14,161 | 1.24 mil millones | 1,197.04 | 121,450 | 121,100 | 121,100 | 124,000 | 2 | 1,252 | 86,600 | 2 | 1,008 | 87,800 | 26.265 Miles de millones | 47.964 Millones | 13.57 Millones | 300,000 | 4.314 Millones | 9.256 Millones | 10.346 Millones | 4.319 Millones | 10.11 | 4.72 | 4.22 | 14,161 | - | 14,161 | - |
| APDZ |
Atieh Dade Pardaz |
stock | فرابورس | 3,780 | 110.00 | 3.00 | 3,778 | 108.00 | 2.94 | 01:53 | 170 | 1.297 Millones | 6.02 mil millones | 24,701.57 | 3,670 | 3,728 | 3,710 | 3,780 | 1 | 24,735 | 4,633 | 1 | 1,105 | 4,670 | 10.499 Miles de millones | 13.165 Millones | 9.282 Millones | 2.25 Millones | 4.97 Millones | 4.84 Millones | 10.73 Millones | 862,940 | 10 | 1.78 | 0.8 | 1.279 Millones | 17,750 | 1.297 Millones | - |
| زفجر |
کشاورزی و دامپروری فجر اصفهان |
stock | فرابورس | 23,600 | 700.00 | 2.88 | 23,650 | 650.00 | 2.67 | 08:27 | 269 | 333,908 | 7 mil millones | 9,562.29 | 24,300 | 24,900 | 23,600 | 24,850 | 2 | 109,571 | 20,900 | 4 | 558 | 20,950 | 18.9 Miles de millones | 32.011 Millones | 11.074 Millones | 900,000 | 6.046 Millones | 5.028 Millones | 12.774 Millones | 2.63 Millones | 9.87 | 5.16 | 2.03 | 208,408 | 125,500 | 168,836 | 165,072 |
| GSIP |
Iranian Inv Co |
stock | فرابورس | 10,970 | 30.00 | 0.27 | 10,730 | 270.00 | 2.45 | 01:51 | 32 | 795,030 | 3.17 mil millones | 8,948.13 | 11,000 | 10,690 | 10,670 | 11,090 | 1 | 50,000 | 3,859 | 1 | 100,000 | 4,029 | 8.809 Miles de millones | 34.642 Millones | 15.618 Millones | 3.5 Millones | 9.932 Millones | 5.687 Millones | 4.131 Millones | 2.511 Millones | 9.84 | 4.35 | 5.98 | 267,630 | 527,400 | 795,030 | - |
| ANQZ |
Atrin Nakh Qom |
stock | فرابورس | 4,931 | 21.00 | 0.42 | 4,933 | 19.00 | 0.38 | 01:59 | 1,654 | 6.354 Millones | 86.83 mil millones | 19,220.59 | 4,952 | 5,000 | 4,831 | 5,020 | 2 | 8,001 | 13,530 | 1 | 9,600 | 13,600 | 10.594 Miles de millones | 15.951 Millones | 8.558 Millones | 1.7 Millones | 5.717 Millones | 2.841 Millones | 9.344 Millones | 1.051 Millones | 9.74 | 3.6 | 1.11 | 6.338 Millones | - | 6.33 Millones | 8,000 |
| RAPZ |
Rahavard PHARMA |
stock | فرابورس | 10,130 | 220.00 | 2.13 | 10,200 | 150.00 | 1.45 | 01:59 | 96 | 28,474 | 3.06 mil millones | 5,834.48 | 10,350 | 10,350 | 10,100 | 10,380 | 4 | 1,153 | 106,900 | 1 | 72 | 107,300 | 26.875 Miles de millones | 37.229 Millones | 10.598 Millones | 2.675 Millones | 4.391 Millones | 6.207 Millones | 9.039 Millones | 3.408 Millones | 9.64 | 5.29 | 3.63 | 27,474 | - | 27,474 | - |
| SDFZ |
Sanati Doodeh Fam |
stock | فرابورس | 16,520 | 230.00 | 1.41 | 16,690 | 400.00 | 2.46 | 01:59 | 88 | 65,799 | 2.4 mil millones | 7,866.22 | 16,290 | 16,700 | 16,450 | 16,770 | 11 | 11,395 | 36,300 | 2 | 8,766 | 36,400 | 25.48 Miles de millones | 49.396 Millones | 19.498 Millones | 2 Millones | 14.576 Millones | 4.922 Millones | 29.126 Millones | 3.627 Millones | 9.6 | 7.07 | 1.2 | 20,461 | 35,338 | 55,799 | - |
| NOLZ |
Iranol |
stock | فرابورس | 102,000 | 150.00 | 0.15 | 101,900 | 250.00 | 0.24 | 01:59 | 36 | 14,708 | 1.09 mil millones | 584.97 | 102,150 | 102,100 | 99,900 | 103,400 | 2 | 3,300 | 73,950 | 1 | 19,920 | 74,000 | 146.8 Miles de millones | 242.982 Millones | 71.881 Millones | 2 Millones | 47.182 Millones | 24.699 Millones | 193.907 Millones | 20.487 Millones | 9.56 | 7.93 | 1.01 | 8,636 | 6,072 | 14,708 | - |
| DPDZ |
Daroupakhsh Distr. |
stock | فرابورس | 1,875 | 17.00 | 0.91 | 1,866 | 8.00 | 0.43 | 01:59 | 78 | 103,649 | 2.37 mil millones | 26,806.63 | 1,858 | 1,858 | 1,849 | 1,890 | 1 | 5,000 | 22,500 | 2 | 27,660 | 22,700 | 41.04 Miles de millones | 227.626 Millones | 211.533 Millones | 1.8 Millones | 171.916 Millones | 39.617 Millones | 249.038 Millones | 5.833 Millones | 9.56 | 1.41 | 0.22 | 103,649 | - | 77,356 | 26,293 |
| درازی |
پخش رازی |
stock | فرابورس | 17,540 | 340.00 | 1.90 | 17,780 | 100.00 | 0.56 | 01:52 | 42 | 55,283 | 1.07 mil millones | 1,295.48 | 17,880 | 18,000 | 17,540 | 18,000 | 3 | 4,000 | 19,130 | 1 | 937 | 19,200 | 19.34 Miles de millones | 113.433 Millones | 99.498 Millones | 1,000,000 | 93.943 Millones | 5.555 Millones | 113.165 Millones | 2.048 Millones | 9.52 | 3.51 | 0.17 | 53,320 | 1,963 | 55,283 | - |
| TBSZ |
Tabas Company |
stock | فرابورس | 9,300 | 240.00 | 2.52 | 9,140 | 400.00 | 4.19 | 01:58 | 40 | 88,032 | 1.14 mil millones | 12,356.65 | 9,540 | 9,690 | 9,130 | 9,690 | 1 | 510 | 12,980 | 1 | 6,001 | 13,190 | 22.23 Miles de millones | 23.638 Millones | 11.999 Millones | 1.71 Millones | 5.666 Millones | 6.333 Millones | 16.239 Millones | 1.937 Millones | 9.28 | 2.84 | 1.12 | 30,576 | 57,456 | 88,032 | - |
| PGLZ |
Pegah Golestan |
stock | فرابورس | 7,300 | 60.00 | 0.83 | 7,340 | 100.00 | 1.38 | 01:58 | 105 | 370,136 | 6.41 mil millones | 7,115.77 | 7,240 | 7,240 | 7,170 | 7,440 | 1 | 50,000 | 17,350 | 1 | 6,488 | 17,510 | 11.008 Miles de millones | 12.849 Millones | 6.799 Millones | 1.115 Millones | 5.454 Millones | 2.168 Millones | 17.915 Millones | 890,450 | 9.27 | 3.81 | 0.46 | 370,136 | - | 370,136 | - |
| KKHP |
S*Kerman Khodro E. |
stock | فرابورس | 6,030 | 80.00 | 1.31 | 6,040 | 70.00 | 1.15 | 01:59 | 126 | 1.014 Millones | 5.2 mil millones | 29,610.53 | 6,110 | 5,980 | 5,980 | 6,140 | 2 | 5,888 | 5,112 | 1 | 5,000 | 5,145 | 25.645 Miles de millones | 27.677 Millones | 17.166 Millones | 5 Millones | 1.989 Millones | 16.711 Millones | 3.527 Millones | 2.964 Millones | 9.19 | 1.63 | 7.73 | 952,589 | 61,258 | 1.014 Millones | - |
| MINP |
Minoo Industry |
stock | فرابورس | 9,400 | 30.00 | 0.32 | 9,370 | 0.00 | 0.00 | 01:59 | 308 | 1.439 Millones | 16.22 mil millones | 5,418.79 | 9,370 | 9,350 | 9,230 | 9,630 | 2 | 14,460 | 11,170 | 3 | 13,500 | 11,260 | 140.875 Miles de millones | 153.359 Millones | 52.825 Millones | 12.5 Millones | 23.484 Millones | 29.34 Millones | 49.167 Millones | 14.162 Millones | 9.17 | 4.43 | 2.64 | 1.439 Millones | - | 1.338 Millones | 100,546 |
| SASP |
Asia Cement |
stock | فرابورس | 3,773 | 109.00 | 2.97 | 3,657 | 7.00 | 0.19 | 01:59 | 327 | 5.103 Millones | 20.81 mil millones | 13,036.96 | 3,664 | 3,655 | 3,580 | 3,773 | 1 | 7,012 | 4,001 | 3 | 14,869 | 4,058 | 27.196 Miles de millones | 26.746 Millones | 16.981 Millones | 6.669 Millones | 5.779 Millones | 11.202 Millones | 8.645 Millones | 2.29 Millones | 9.16 | 1.87 | 2.44 | 4.918 Millones | 181,200 | 5.099 Millones | - |
| GRDZ |
Tourism Bank |
stock | فرابورس | 2,494 | 72.00 | 2.97 | 2,494 | 72.00 | 2.97 | 2025-03-15 | 86 | 1.229 Millones | 3.47 mil millones | 40,201.27 | 2,422 | 2,494 | 2,425 | 2,494 | 1 | 722 | 2,811 | 1 | 20,000 | 2,819 | 84.69 Miles de millones | 3.011 mil millones | 2.98 mil millones | 15 Millones | 2.914 mil millones | 66.083 Millones | 310.792 Millones | 10.615 Millones | 9.08 | 1.46 | 0.31 | 886,792 | 334,436 | 1.118 Millones | 103,620 |
| GZIZ |
Gohar Zamin Iron |
stock | فرابورس | 10,020 | 290.00 | 2.98 | 9,730 | 0.00 | 0.00 | 01:59 | 141 | 252,161 | 4.54 mil millones | 24,153.3 | 9,730 | 10,020 | 10,000 | 10,020 | 15 | 30,723 | 17,940 | 1 | 2,261 | 17,990 | 1355.25 Miles de millones | 1.647 mil millones | 693.916 Millones | 75 Millones | 419.736 Millones | 274.18 Millones | 531.567 Millones | 136.355 Millones | 9 | 4.49 | 2.31 | 16,192 | 235,969 | 35,632 | 216,529 |
| GEMZ |
General Mechanic |
stock | فرابورس | 14,400 | 440.00 | 2.96 | 14,720 | 120.00 | 0.81 | 01:59 | 333 | 1.234 Millones | 12.91 mil millones | 6,038.09 | 14,840 | 15,090 | 14,400 | 15,090 | 2 | 5,987 | 10,380 | 1 | 1,000 | 10,430 | 34.028 Miles de millones | 123.832 Millones | 147.13 Millones | 5.65 Millones | 67.379 Millones | 79.75 Millones | 56.441 Millones | 6.323 Millones | 8.93 | 0.71 | 1 | 1.143 Millones | 89,084 | 1.233 Millones | - |
| GAHZ |
Ghiam AGRI&Husb |
stock | فرابورس | 5,050 | 20.00 | 0.40 | 5,030 | 0.00 | 0.00 | 01:59 | 196 | 2.233 Millones | 8.04 mil millones | 27,785.12 | 5,030 | 5,180 | 4,950 | 5,180 | 3 | 18,245 | 3,582 | 1 | 50,000 | 3,590 | 24.836 Miles de millones | 38.653 Millones | 18.021 Millones | 6.897 Millones | 5.161 Millones | 12.86 Millones | 15.309 Millones | 3.798 Millones | 8.82 | 2.6 | 2.19 | 2.026 Millones | 207,750 | 2.233 Millones | - |
| PGPZ |
Pegah Golpayegan |
stock | فرابورس | 11,670 | 250.00 | 2.19 | 11,720 | 300.00 | 2.63 | 01:57 | 88 | 39,767 | 1.59 mil millones | 7,326.72 | 11,420 | 11,640 | 11,610 | 11,760 | 4 | 1,760 | 39,750 | 1 | 10,753 | 40,150 | 14.797 Miles de millones | 21.901 Millones | 10.332 Millones | 1.18 Millones | 7.387 Millones | 2.945 Millones | 22.455 Millones | 1.654 Millones | 8.78 | 4.93 | 0.65 | 34,239 | 5,000 | 39,239 | - |
| HRLZ |
Reyl Pardazseir |
stock | فرابورس | 2,350 | 68.00 | 2.98 | 2,346 | 64.00 | 2.80 | 01:58 | 151 | 1.325 Millones | 2.91 mil millones | 33,729.22 | 2,282 | 2,288 | 2,288 | 2,350 | 1 | 497 | 2,177 | 2 | 80,910 | 2,190 | 10.468 Miles de millones | 14.825 Millones | 10.524 Millones | 5.07 Millones | 3.797 Millones | 6.726 Millones | 5.226 Millones | 1.256 Millones | 8.78 | 1.64 | 2.11 | 1.322 Millones | - | 1.02 Millones | 302,097 |
| SAAZ |
Sharif Abad AGRI |
stock | فرابورس | 7,140 | 200.00 | 2.88 | 7,120 | 180.00 | 2.59 | 01:55 | 97 | 627,229 | 4.05 mil millones | 14,947.98 | 6,940 | 7,090 | 6,940 | 7,140 | 1 | 20,000 | 6,440 | 1 | 51,208 | 6,450 | 15.367 Miles de millones | 24.682 Millones | 16.554 Millones | 2.405 Millones | 4.891 Millones | 11.663 Millones | 12.463 Millones | 2.278 Millones | 8.69 | 1.7 | 1.59 | 627,229 | - | 560,924 | 66,305 |