Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/P/B
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| BLSZ |
Const and Rail |
stock | Fara Bourse | 53,500 | 3,300.00 | 5.81 | 56,800 | 0.00 | 0.00 | 11:44 | 101 | 124,187 | 4.41 mil millones | 4,676 | 56,800 | 53,500 | 53,500 | 53,500 | 1 | 1,000 | 35,400 | 1 | 299 | 35,450 | 5.325 Miles de millones | 16.425 Millones | 8.103 Millones | 150,000 | 7.673 Millones | 430,327 | 4.275 Millones | 104,066 | 84.11 | 20.34 | 2.05 | 109,563 | - | 109,563 | - |
| چخزر |
صنایع چوب خزر کاسپین |
stock | Fara Bourse | 51,450 | 1,050.00 | 2.08 | 50,500 | 100.00 | 0.20 | 12:30 | 436 | 230,256 | 16.68 mil millones | 140.86 | 50,400 | 50,450 | 50,000 | 51,850 | 1 | 4,424 | 71,900 | 6 | 1,616 | 72,500 | 14.49 Miles de millones | 14.906 Millones | 3.094 Millones | 200,000 | 2.346 Millones | 747,978 | 8.802 Millones | 873,854 | 14.37 | 16.79 | 1.43 | 215,162 | 12,900 | 228,062 | - |
| ALTP |
Alumtek |
stock | Fara Bourse | 8,600 | 30.00 | 0.35 | 8,520 | 50.00 | 0.58 | 12:29 | 165 | 4.201 Millones | 42.27 mil millones | 18,165.61 | 8,570 | 8,420 | 8,360 | 8,700 | 1 | 500 | 70,000 | 0 | 0 | 0 | 25.15 Miles de millones | 47.067 Millones | 7.83 Millones | 2.5 Millones | 4.417 Millones | 3.413 Millones | 11.308 Millones | 267,255 | 159.59 | 12.5 | 3.77 | 4.201 Millones | - | 1.841 Millones | 2.361 Millones |
| MACZ |
Mahan Chicken |
stock | Fara Bourse | 10,090 | 310.00 | 2.98 | 10,110 | 290.00 | 2.79 | 12:29 | 132 | 968,045 | 19.93 mil millones | 8,330.54 | 10,400 | 10,400 | 10,090 | 10,490 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Miles de millones | 32.166 Millones | 8.129 Millones | 1.13 Millones | 5.837 Millones | 2.292 Millones | 6.217 Millones | 610,655 | 43.12 | 11.49 | 4.24 | 968,045 | - | 968,045 | - |
| کزغال |
زغال سنگ پروده طبس |
stock | Fara Bourse | 3,328 | 57.00 | 1.68 | 3,360 | 25.00 | 0.74 | 14:17 | 309 | 777,612 | 18.37 mil millones | 7,736.56 | 3,385 | 3,381 | 3,280 | 3,381 | 2 | 3,407 | 23,250 | 1 | 60 | 23,300 | 82.6 Miles de millones | 96.094 Millones | 44.082 Millones | 3.5 Millones | 38.939 Millones | 5.143 Millones | 30.858 Millones | 501,888 | 113.88 | 11.11 | 1.85 | 777,553 | - | 777,553 | - |
| GHSZ |
Ghand Shirvan |
stock | Fara Bourse | 9,160 | 90.00 | 0.99 | 9,090 | 20.00 | 0.22 | 12:28 | 117 | 344,723 | 3.27 mil millones | 3,242.68 | 9,070 | 9,230 | 8,960 | 9,230 | 1 | 150 | 9,420 | 2 | 49,705 | 9,430 | 7.384 Miles de millones | 10.015 Millones | 3.901 Millones | 778,872 | 3.176 Millones | 724,759 | 12.283 Millones | 415,008 | 16.48 | 9.44 | 0.57 | 302,040 | 42,683 | 294,723 | 50,000 |
| GEDZ |
Gilan Elec. Dev. |
stock | Fara Bourse | 14,680 | 30.00 | 0.20 | 14,660 | 10.00 | 0.07 | 12:29 | 204 | 76,930 | 1.1 mil millones | 477.68 | 14,650 | 14,400 | 14,260 | 14,800 | 2 | 1,128 | 14,210 | 3 | 298 | 14,220 | 61.232 Miles de millones | 77.685 Millones | 14.412 Millones | 4.3 Millones | 6.864 Millones | 7.548 Millones | 11.001 Millones | 3.673 Millones | 19.28 | 9.39 | 6.44 | 76,880 | - | 76,880 | - |
| PZGZ |
S*Zagros Petro. |
stock | Fara Bourse | 90,100 | 700.00 | 0.78 | 89,100 | 300.00 | 0.34 | 12:29 | 234 | 105,282 | 13.16 mil millones | 1,829.05 | 89,400 | 88,400 | 87,900 | 90,250 | 5 | 1,069 | 124,800 | 1 | 582 | 124,850 | 300 Miles de millones | 511.288 Millones | 210.869 Millones | 2.4 Millones | 174.928 Millones | 35.941 Millones | 239.326 Millones | 10.333 Millones | 32.55 | 9.36 | 1.41 | 10,458 | 94,783 | 88,339 | 16,902 |
| SHEP |
Rangin |
stock | Fara Bourse | 10,110 | 220.00 | 2.13 | 10,250 | 80.00 | 0.77 | 12:29 | 97 | 486,178 | 8.6 mil millones | 2,084.82 | 10,330 | 10,030 | 10,030 | 10,330 | 0 | 0 | 0 | 1 | 1,240 | 18,000 | 17.7 Miles de millones | 18.591 Millones | 2.828 Millones | 1,000,000 | 940,970 | 1.887 Millones | 1.991 Millones | 61,921 | 285.05 | 9.35 | 8.87 | 207,135 | 279,043 | 486,178 | - |
| سپیدار |
سپیدار سیستم آسیا |
stock | Fara Bourse | 12,770 | 240.00 | 1.84 | 12,790 | 220.00 | 1.69 | 12:29 | 194 | 48,975 | 4.02 mil millones | 3,396.65 | 13,010 | 12,660 | 12,620 | 13,200 | 3 | 394 | 83,850 | 3 | 554 | 83,900 | 58.485 Miles de millones | 100.35 Millones | 12.03 Millones | 2.35 Millones | 1.37 Millones | 10.66 Millones | 8.792 Millones | 8.109 Millones | 12.21 | 9.28 | 11.26 | 17,079 | 31,675 | 48,754 | - |
| ASPZ |
A.S.P CO |
stock | Fara Bourse | 10,070 | 160.00 | 1.56 | 10,160 | 70.00 | 0.68 | 12:29 | 1,853 | 8.092 Millones | 243.38 mil millones | 5,090.67 | 10,230 | 10,510 | 10,070 | 10,510 | 1 | 1,800 | 28,600 | 94 | 4,243,407 | 29,150 | 30.1 Miles de millones | 23.129 Millones | 6.55 Millones | 1,000,000 | 4.379 Millones | 2.172 Millones | 6.563 Millones | 1.215 Millones | 15.43 | 8.64 | 2.86 | 8.037 Millones | 50,000 | 8.077 Millones | 10,000 |
| MIHZ |
Mihan Insurance |
stock | Fara Bourse | 3,780 | 110.00 | 3.00 | 3,764 | 94.00 | 2.56 | 11:48 | 973 | 9.325 Millones | 108.4 mil millones | 26,659 | 3,670 | 3,780 | 3,663 | 3,780 | 0 | 0 | 0 | 0 | 17.43 Miles de millones | 50.508 Millones | 29.384 Millones | 3.59 Millones | 26.597 Millones | 2.787 Millones | 17.161 Millones | -1,816,762 | -13.16 | 8.58 | 1.39 | 6.663 Millones | 2.662 Millones | 9.151 Millones | 174,569 | ||
| MOBZ |
Mobin One Kish |
stock | Fara Bourse | 7,130 | 160.00 | 2.19 | 7,180 | 110.00 | 1.51 | 12:29 | 747 | 4.253 Millones | 74.1 mil millones | 3,508.59 | 7,290 | 7,120 | 7,080 | 7,300 | 1 | 607 | 16,400 | 1 | 3,600 | 17,850 | 7.839 Miles de millones | 7.784 Millones | 3.547 Millones | 450,000 | 2.931 Millones | 577,777 | 168,524 | 13,167 | 365.69 | 8.33 | 28.57 | 4.076 Millones | 176,627 | 4.252 Millones | 902 |
| IRNZ |
Iranian Investment |
stock | Fara Bourse | 6,590 | 120.00 | 1.85 | 6,470 | 0.00 | 0.00 | 12:29 | 106 | 279,928 | 4.78 mil millones | 13,526.56 | 6,470 | 6,440 | 6,280 | 6,650 | 1 | 700 | 16,940 | 1 | 29,413 | 16,980 | 13.664 Miles de millones | 10.417 Millones | 1.424 Millones | 800,000 | 161,259 | 1.263 Millones | -646,008 | -786,315 | -13.04 | 8.19 | -15.88 | 145,728 | 134,200 | 279,928 | - |
| PEGZ |
Pegah Gilan |
stock | Fara Bourse | 19,040 | 1,740.00 | 10.06 | 17,300 | 0.00 | 0.00 | 12:29 | 133 | 159,744 | 2.98 mil millones | 2,918.23 | 17,300 | 19,040 | 19,040 | 19,040 | 1 | 43 | 18,690 | 2 | 54 | 18,710 | 7.642 Miles de millones | 15.663 Millones | 6.105 Millones | 647,330 | 4.729 Millones | 1.376 Millones | 13.827 Millones | 611,435 | 17.88 | 7.95 | 0.79 | 157,744 | - | 157,744 | - |
| GFRZ |
Pegah Fars Co. |
stock | Fara Bourse | 8,780 | 140.00 | 1.62 | 8,730 | 90.00 | 1.04 | 12:29 | 134 | 571,587 | 7.43 mil millones | 7,455.23 | 8,640 | 8,790 | 8,560 | 8,810 | 2 | 1,493 | 12,870 | 1 | 1,686 | 13,230 | 15.077 Miles de millones | 32.967 Millones | 11.274 Millones | 1.704 Millones | 8.136 Millones | 3.138 Millones | 33.444 Millones | 1.255 Millones | 19.79 | 7.91 | 0.74 | 565,995 | 5,592 | 571,587 | - |
| ZAGZ |
Zangan Industry |
stock | Fara Bourse | 11,690 | 360.00 | 2.99 | 11,880 | 170.00 | 1.41 | 2025-07-14 | 216 | 90,863 | 7.46 mil millones | 1,238.14 | 12,050 | 12,050 | 11,690 | 12,050 | 1 | 100 | 82,000 | 2 | 1,010 | 82,400 | 8.21 Miles de millones | 7.945 Millones | 2.44 Millones | 438,998 | 2.247 Millones | 834,210 | 1.996 Millones | 231,489 | 26.76 | 7.43 | 3.1 | 76,863 | 14,000 | 90,863 | - |
| تپسی |
تپسی |
stock | Fara Bourse | 16,330 | 2,020.00 | 11.01 | 15,980 | 2,370.00 | 12.92 | 2025-07-02 | 99 | 937,042 | 7.22 mil millones | 10,373.27 | 18,350 | 15,910 | 15,910 | 16,700 | 4 | 32,302 | 7,700 | 1 | 5,879 | 7,740 | 18.962 Miles de millones | 76.901 Millones | 37.034 Millones | 2.463 Millones | 30.432 Millones | 6.602 Millones | 23.427 Millones | 2.052 Millones | 22.64 | 7.04 | 1.98 | 105,344 | 831,698 | 937,042 | - |
| APOZ |
Arya Sasol Polymer |
stock | Fara Bourse | 78,900 | 1,450.00 | 1.87 | 78,400 | 950.00 | 1.23 | 12:29 | 313 | 159,506 | 14.08 mil millones | 2,018.93 | 77,450 | 78,900 | 77,750 | 79,600 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Miles de millones | 1.373 mil millones | 334.466 Millones | 13.752 Millones | 155.226 Millones | 179.24 Millones | 504.243 Millones | 140.794 Millones | 8.65 | 6.79 | 2.41 | 110,504 | 49,002 | 85,460 | 74,046 |
| PMRZ |
Maroon Petro. |
stock | Fara Bourse | 166,450 | 4,800.00 | 2.97 | 162,300 | 650.00 | 0.40 | 2025-07-14 | 18 | 4,177 | 659.13 Millones | 1,393.6 | 161,650 | 165,600 | 164,900 | 166,450 | 2 | 1,027 | 156,050 | 2 | 284 | 159,400 | 1250.4 Miles de millones | 1.748 mil millones | 743.617 Millones | 8 Millones | 565.567 Millones | 178.05 Millones | 583.946 Millones | 142.505 Millones | 8.31 | 6.64 | 2.02 | 389 | 3,788 | 4,177 | - |
| PGRZ |
Peyvand Gostar |
stock | Fara Bourse | 9,920 | 70.00 | 0.71 | 9,900 | 50.00 | 0.51 | 2025-07-14 | 358 | 690,610 | 8.96 mil millones | 1,290.16 | 9,850 | 9,940 | 9,850 | 10,120 | 1 | 11,148 | 12,780 | 2 | 5,079 | 13,010 | 38.91 Miles de millones | 46.966 Millones | 13.897 Millones | 3 Millones | 7.906 Millones | 5.991 Millones | 6.878 Millones | 2.463 Millones | 15.86 | 6.52 | 5.68 | 659,650 | 20,250 | 679,900 | - |
| NPSZ |
NPSZ |
stock | Fara Bourse | 37,050 | 650.00 | 1.79 | 36,250 | 150.00 | 0.41 | 12:29 | 81 | 66,961 | 2.02 mil millones | 1,168.78 | 36,400 | 35,650 | 35,600 | 37,150 | 2 | 35,213 | 29,300 | 1 | 5 | 30,100 | 72.24 Miles de millones | 181.685 Millones | 108.54 Millones | 2.4 Millones | 95.045 Millones | 13.495 Millones | 200.188 Millones | 8.9 Millones | 9.74 | 6.42 | 0.43 | 53,138 | 1,829 | 54,967 | - |
| KARZ |
Kharazmi Info. |
stock | Fara Bourse | 5,750 | 50.00 | 0.86 | 5,800 | 0.00 | 0.00 | 12:29 | 335 | 1.352 Millones | 15.56 mil millones | 6,147.17 | 5,800 | 5,670 | 5,640 | 5,880 | 1 | 800 | 11,560 | 1 | 5,000 | 11,570 | 9.656 Miles de millones | 9.499 Millones | 3.788 Millones | 838,900 | 2.713 Millones | 1.075 Millones | 3.149 Millones | 79,293 | 85.59 | 6.31 | 2.16 | 1.185 Millones | 166,350 | 1.351 Millones | - |
| فروسیل |
فروسیلیسیم خمین |
stock | Fara Bourse | 8,480 | 130.00 | 1.56 | 8,350 | 0.00 | 0.00 | 12:29 | 63 | 458,691 | 7.58 mil millones | 2,975.37 | 8,350 | 8,200 | 8,200 | 8,500 | 4 | 23,982 | 16,480 | 2 | 14,485 | 16,490 | 26.432 Miles de millones | 27.292 Millones | 13.216 Millones | 1.6 Millones | 10.524 Millones | 2.692 Millones | 5.501 Millones | 192,579 | 87.07 | 6.23 | 3.05 | 6,404 | 452,287 | 266,968 | 191,723 |
| SLVZ |
Alvand Housing Inv |
stock | Fara Bourse | 5,330 | 160.00 | 2.91 | 5,410 | 80.00 | 1.46 | 12:20 | 181 | 493,575 | 7.94 mil millones | 12,554.12 | 5,490 | 5,630 | 5,330 | 5,630 | 3 | 2,820 | 15,910 | 3 | 4,581 | 16,110 | 12.872 Miles de millones | 30.065 Millones | 9.199 Millones | 2.3 Millones | 5.11 Millones | 4.089 Millones | 4.19 Millones | 1.231 Millones | 20.27 | 6.1 | 5.96 | 448,580 | - | 448,580 | - |
| فزر |
پویا زرکان آق دره |
stock | Fara Bourse | 46,500 | 450.00 | 0.98 | 46,700 | 650.00 | 1.41 | 12:29 | 843 | 1.445 Millones | 60.38 mil millones | 2,587.78 | 46,050 | 47,000 | 46,100 | 47,100 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 220.123 Millones | 42.802 Millones | 5.4 Millones | 5.473 Millones | 37.329 Millones | 11.839 Millones | 29.165 Millones | 7.36 | 5.75 | 18.13 | 956,289 | 465,064 | 1.071 Millones | 350,110 |
| GHPZ |
E. Azar. Pegah |
stock | Fara Bourse | 10,610 | 0.00 | 0.00 | 10,670 | 60.00 | 0.57 | 12:29 | 149 | 130,560 | 6.33 mil millones | 1,905.16 | 10,610 | 10,610 | 10,510 | 10,820 | 1 | 583 | 48,600 | 2 | 2,040 | 48,900 | 14.051 Miles de millones | 19.026 Millones | 10.469 Millones | 700,000 | 8.666 Millones | 1.804 Millones | 31.122 Millones | 1.302 Millones | 7.95 | 5.74 | 0.33 | 111,550 | 18,593 | 130,143 | - |
| DBRZ |
Tadbirgaran Inv |
stock | Fara Bourse | 26,650 | 1,400.00 | 5.54 | 25,250 | 0.00 | 0.00 | 12:19 | 1,158 | 2.168 Millones | 110.34 mil millones | 4,589.08 | 25,250 | 26,650 | 26,650 | 26,650 | 2 | 4,658 | 51,300 | 2 | 10,596 | 51,400 | 12.725 Miles de millones | 7.813 Millones | 2.015 Millones | 250,000 | 552,998 | 1.32 Millones | -64,930 | -282,780 | -25.99 | 5.57 | -113.2 | 2.062 Millones | 88,919 | 2.151 Millones | 150 |
| TPEZ |
Tondgooyan Petro |
stock | Fara Bourse | 8,300 | 30.00 | 0.36 | 8,240 | 30.00 | 0.36 | 12:29 | 255 | 709,544 | 11.79 mil millones | 10,156.04 | 8,270 | 8,160 | 8,120 | 8,340 | 6 | 38,431 | 16,590 | 3 | 7,499 | 16,600 | 398.176 Miles de millones | 460.701 Millones | 239.989 Millones | 23.958 Millones | 191.656 Millones | 48.333 Millones | 314.633 Millones | 17.627 Millones | 15.26 | 5.57 | 0.86 | 152,213 | 554,532 | 590,134 | 116,611 |
| NOLZ |
Iranol |
stock | Fara Bourse | 92,800 | 12,650.00 | 12.00 | 91,200 | 14,250.00 | 13.51 | 12:29 | 36 | 14,708 | 1.09 mil millones | 2,310.27 | 105,450 | 88,250 | 88,250 | 93,500 | 2 | 3,300 | 73,950 | 1 | 19,920 | 74,000 | 146.8 Miles de millones | 240.708 Millones | 80.28 Millones | 2 Millones | 44.908 Millones | 35.373 Millones | 218.778 Millones | 29.003 Millones | 6.75 | 5.54 | 0.89 | 8,636 | 6,072 | 14,708 | - |
| BSMZ |
Bime Saman Co. |
stock | Fara Bourse | 8,210 | 160.00 | 1.99 | 8,050 | 0.00 | 0.00 | 12:29 | 105 | 445,068 | 5.35 mil millones | 25,021.97 | 8,050 | 8,240 | 8,180 | 8,250 | 1 | 4,718 | 12,020 | 1 | 500 | 12,070 | 60.15 Miles de millones | 255.432 Millones | 189.822 Millones | 12 Millones | 175.032 Millones | 14.79 Millones | 91.569 Millones | 2.072 Millones | 38.8 | 5.44 | 0.88 | 129,726 | 310,060 | 381,786 | 58,000 |
| IKAZ |
Isfahan Kesht Agr. |
stock | Fara Bourse | 9,230 | 70.00 | 0.75 | 9,240 | 60.00 | 0.65 | 2025-07-14 | 62 | 98,482 | 2.3 mil millones | 3,704.13 | 9,300 | 9,390 | 9,080 | 9,390 | 2 | 11,887 | 23,150 | 4 | 2,819 | 23,250 | 14.04 Miles de millones | 20.563 Millones | 5.637 Millones | 600,000 | 2.233 Millones | 3.404 Millones | 7.243 Millones | 1.784 Millones | 10.28 | 5.38 | 2.53 | 96,309 | 2,173 | 98,482 | - |
| SDFZ |
Sanati Doodeh Fam |
stock | Fara Bourse | 12,110 | 80.00 | 0.66 | 12,120 | 70.00 | 0.57 | 12:29 | 88 | 65,799 | 2.4 mil millones | 4,348.79 | 12,190 | 12,300 | 12,060 | 12,300 | 11 | 11,395 | 36,300 | 2 | 8,766 | 36,400 | 25.48 Miles de millones | 47.729 Millones | 19.445 Millones | 2 Millones | 12.909 Millones | 6.536 Millones | 32.559 Millones | 4.352 Millones | 8 | 5.33 | 1.07 | 20,461 | 35,338 | 55,799 | - |
| کایزد |
فرانسوز یزد |
stock | Fara Bourse | 6,850 | 50.00 | 0.74 | 6,790 | 10.00 | 0.15 | 12:29 | 828 | 4.529 Millones | 76.84 mil millones | 11,061.25 | 6,800 | 6,850 | 6,600 | 6,910 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Miles de millones | 15.829 Millones | 5.638 Millones | 1.6 Millones | 3.272 Millones | 2.366 Millones | 4.873 Millones | 585,116 | 21.46 | 5.31 | 2.58 | 2.653 Millones | 1.876 Millones | 4.163 Millones | 366,112 |
| KBCZ |
KBC Company |
stock | Fara Bourse | 2,961 | 0.00 | 0.00 | 2,952 | 9.00 | 0.30 | 12:29 | 378 | 1.246 Millones | 21.8 mil millones | 4,710.35 | 2,961 | 2,873 | 2,873 | 2,993 | 1 | 1,430 | 17,470 | 1 | 2,303 | 17,480 | 8.575 Miles de millones | 14.958 Millones | 10.98 Millones | 740,000 | 10.052 Millones | 928,319 | 4.363 Millones | -263,469 | -18.62 | 5.29 | 1.13 | 1.237 Millones | - | 1.237 Millones | - |
| RAPZ |
Rahavard PHARMA |
stock | Fara Bourse | 7,780 | 90.00 | 1.17 | 7,710 | 20.00 | 0.26 | 12:29 | 96 | 28,474 | 3.06 mil millones | 3,618.68 | 7,690 | 7,690 | 7,600 | 7,850 | 4 | 1,153 | 106,900 | 1 | 72 | 107,300 | 26.875 Miles de millones | 37.229 Millones | 10.598 Millones | 2.675 Millones | 4.391 Millones | 6.207 Millones | 9.039 Millones | 3.408 Millones | 9.64 | 5.29 | 3.63 | 27,474 | - | 27,474 | - |
| HPRZ |
Parsian Oil&Gas |
stock | Fara Bourse | 5,790 | 30.00 | 0.52 | 5,740 | 20.00 | 0.35 | 12:29 | 14 | 10,363 | 607.32 Millones | 7,146.54 | 5,760 | 5,750 | 5,650 | 5,870 | 3 | 1,625 | 58,300 | 2 | 1,479 | 59,400 | 14.65 Miles de millones | 19.925 Millones | 8.76 Millones | 1.9 Millones | 6.131 Millones | 2.629 Millones | 11.891 Millones | 1.838 Millones | 7.51 | 5.25 | 1.16 | 3,043 | 7,320 | 10,279 | 84 |
| زفجر |
کشاورزی و دامپروری فجر اصفهان |
stock | Fara Bourse | 17,480 | 540.00 | 3.00 | 17,630 | 390.00 | 2.16 | 12:29 | 269 | 333,908 | 7 mil millones | 8,757.21 | 18,020 | 18,270 | 17,480 | 18,390 | 2 | 109,571 | 20,900 | 4 | 558 | 20,950 | 18.9 Miles de millones | 31.838 Millones | 10.901 Millones | 900,000 | 5.873 Millones | 5.028 Millones | 12.774 Millones | 2.63 Millones | 9.87 | 5.16 | 2.03 | 208,408 | 125,500 | 168,836 | 165,072 |
| URPZ |
UrmiaPetrochemical |
stock | Fara Bourse | 7,690 | 30.00 | 0.39 | 7,640 | 20.00 | 0.26 | 12:29 | 323 | 657,085 | 8.53 mil millones | 2,226.79 | 7,660 | 7,660 | 7,580 | 7,750 | 19 | 89,017 | 12,960 | 2 | 42,768 | 12,970 | 25.96 Miles de millones | 42.519 Millones | 23.209 Millones | 2 Millones | 18.559 Millones | 4.651 Millones | 19.773 Millones | 1.397 Millones | 17.15 | 5.15 | 1.21 | 368,042 | 287,908 | 655,950 | - |
| BLKZ |
Alborz Bulk Co. |
stock | Fara Bourse | 2,928 | 85.00 | 2.99 | 2,927 | 84.00 | 2.95 | 12:20 | 351 | 1.533 Millones | 17.24 mil millones | 64,089.7 | 2,843 | 2,928 | 2,870 | 2,928 | 4 | 16,277 | 11,240 | 2 | 4,573 | 11,250 | 10.35 Miles de millones | 13.853 Millones | 7.696 Millones | 920,000 | 6.209 Millones | 1.486 Millones | 7.016 Millones | 36,060 | 211.98 | 5.14 | 1.1 | 1.472 Millones | 60,000 | 1.28 Millones | 251,295 |
| PGPZ |
Pegah Golpayegan |
stock | Fara Bourse | 10,020 | 210.00 | 2.14 | 9,920 | 110.00 | 1.12 | 12:28 | 88 | 39,767 | 1.59 mil millones | 7,059.71 | 9,810 | 9,850 | 9,790 | 10,020 | 4 | 1,760 | 39,750 | 1 | 10,753 | 40,150 | 14.797 Miles de millones | 21.901 Millones | 10.332 Millones | 1.18 Millones | 7.387 Millones | 2.945 Millones | 22.455 Millones | 1.654 Millones | 8.78 | 4.93 | 0.65 | 34,239 | 5,000 | 39,239 | - |
| سغدیر |
توسعه سرمایه و صنعت غدیر |
stock | Fara Bourse | 14,500 | 90.00 | 0.62 | 14,500 | 90.00 | 0.62 | 12:29 | 46 | 907,072 | 8.02 mil millones | 5,824.95 | 14,410 | 14,840 | 14,240 | 14,840 | 1 | 31,261 | 8,620 | 3 | 10,598 | 8,990 | 57.395 Miles de millones | 76.201 Millones | 20.415 Millones | 6.5 Millones | 5.936 Millones | 14.479 Millones | 11.379 Millones | 11.043 Millones | 6.36 | 4.85 | 6.17 | 2,098 | 904,974 | 807,072 | 100,000 |
| CBBP |
Bagheran Cement |
stock | Fara Bourse | 49,800 | 900.00 | 1.84 | 49,200 | 300.00 | 0.61 | 12:29 | 25 | 421,559 | 7.76 mil millones | 2,296.41 | 48,900 | 49,900 | 48,900 | 49,950 | 1 | 331 | 18,400 | 1 | 12,524 | 18,850 | 11.262 Miles de millones | 29.8 Millones | 11.924 Millones | 600,000 | 7.27 Millones | 4.654 Millones | 13.907 Millones | 3.065 Millones | 7.35 | 4.84 | 1.62 | 348,890 | - | 348,890 | - |
| FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 4,560 | 14.00 | 0.31 | 4,558 | 12.00 | 0.26 | 12:29 | 4,050 | 28.958 Millones | 319.95 mil millones | 18,148.29 | 4,546 | 4,600 | 4,500 | 4,663 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Miles de millones | 83.319 Millones | 18.538 Millones | 13.2 Millones | 1.479 Millones | 17.059 Millones | 3.305 Millones | 3 Millones | 27.28 | 4.8 | 24.77 | 21.376 Millones | 7.582 Millones | 27.688 Millones | 1.27 Millones |
| TUKZ |
TUKA Co. |
stock | Fara Bourse | 4,094 | 83.00 | 2.07 | 4,022 | 11.00 | 0.27 | 12:27 | 920 | 4.684 Millones | 71.98 mil millones | 21,179.58 | 4,011 | 3,893 | 3,893 | 4,100 | 1 | 2,000 | 14,600 | 1 | 1,700 | 15,580 | 30.74 Miles de millones | 25.376 Millones | 9.979 Millones | 3.1 Millones | 5.85 Millones | 4.129 Millones | 10.675 Millones | 853,871 | 22.87 | 4.74 | 1.83 | 3.128 Millones | 1.556 Millones | 3.489 Millones | 1.195 Millones |
| IGCZ |
Iran Gel.Capsule |
stock | Fara Bourse | 111,200 | 1,900.00 | 1.74 | 109,950 | 650.00 | 0.59 | 12:29 | 28 | 14,161 | 1.24 mil millones | 420.34 | 109,300 | 111,350 | 109,300 | 111,350 | 2 | 1,252 | 86,600 | 2 | 1,008 | 87,800 | 26.265 Miles de millones | 47.964 Millones | 13.57 Millones | 300,000 | 4.314 Millones | 9.256 Millones | 10.346 Millones | 4.319 Millones | 10.11 | 4.72 | 4.22 | 14,161 | - | 14,161 | - |
| AVLZ |
Avicenna Labs. |
stock | Fara Bourse | 4,600 | 36.00 | 0.79 | 4,559 | 5.00 | 0.11 | 12:28 | 50 | 275,083 | 2.55 mil millones | 7,444.89 | 4,564 | 4,502 | 4,430 | 4,608 | 13 | 273,523 | 9,300 | 22 | 301,362 | 9,300 | 9.03 Miles de millones | 13.735 Millones | 3.901 Millones | 1.5 Millones | 1.225 Millones | 2.676 Millones | 3.465 Millones | 636,706 | 19.65 | 4.68 | 3.61 | 275,083 | - | 275,083 | - |
| GZIZ |
Gohar Zamin Iron |
stock | Fara Bourse | 7,110 | 20.00 | 0.28 | 7,130 | 40.00 | 0.56 | 12:29 | 141 | 252,161 | 4.54 mil millones | 24,067.86 | 7,090 | 7,210 | 7,070 | 7,230 | 15 | 30,723 | 17,940 | 1 | 2,261 | 17,990 | 1355.25 Miles de millones | 1.647 mil millones | 693.916 Millones | 75 Millones | 419.736 Millones | 274.18 Millones | 531.567 Millones | 136.355 Millones | 9 | 4.49 | 2.31 | 16,192 | 235,969 | 35,632 | 216,529 |
| MRJZ |
Marjan Kar |
stock | Fara Bourse | 4,919 | 140.00 | 2.93 | 4,834 | 55.00 | 1.15 | 12:29 | 2,102 | 16.139 Millones | 119.36 mil millones | 18,653.13 | 4,779 | 4,900 | 4,800 | 4,921 | 0 | 0 | 0 | 0 | 8.14 Miles de millones | 6.253 Millones | 1.989 Millones | 1.1 Millones | 719,767 | 1.269 Millones | 1.312 Millones | 306,605 | 18.05 | 4.37 | 4.22 | 15.189 Millones | 950,120 | 16.139 Millones | - | ||
| MPRZ |
Maskan Pardis |
stock | Fara Bourse | 3,270 | 55.00 | 1.65 | 3,277 | 48.00 | 1.44 | 12:29 | 419 | 2.288 Millones | 46.52 mil millones | 13,895.97 | 3,325 | 3,323 | 3,254 | 3,323 | 2 | 1,151 | 20,100 | 2 | 9,499 | 20,150 | 40.7 Miles de millones | 31.047 Millones | 13.058 Millones | 3.5 Millones | 7.667 Millones | 5.39 Millones | 4.628 Millones | 2.196 Millones | 10.65 | 4.34 | 5.05 | 1.894 Millones | 393,907 | 2.288 Millones | - |
| CGRZ |
Shomal Gharb Co |
stock | Fara Bourse | 3,442 | 98.00 | 2.77 | 3,504 | 36.00 | 1.02 | 12:29 | 1,065 | 5.765 Millones | 87.28 mil millones | 12,778.61 | 3,540 | 3,490 | 3,434 | 3,540 | 1 | 277 | 14,980 | 1 | 9,762 | 14,990 | 18.168 Miles de millones | 23.3 Millones | 14.079 Millones | 2.4 Millones | 11.288 Millones | 2.791 Millones | 2.019 Millones | -11,752 | -1022.12 | 4.3 | 5.95 | 5.683 Millones | 78,000 | 5.761 Millones | - |
| DTDZ |
Tolid Daroo |
stock | Fara Bourse | 2,348 | 19.00 | 0.82 | 2,326 | 3.00 | 0.13 | 12:29 | 500 | 2.802 Millones | 31.08 mil millones | 15,474.1 | 2,329 | 2,338 | 2,271 | 2,372 | 3 | 1,672 | 11,120 | 3 | 50,941 | 11,200 | 13.308 Miles de millones | 20.833 Millones | 11.209 Millones | 3 Millones | 8.287 Millones | 2.922 Millones | 3.722 Millones | 24,449 | 513.15 | 4.29 | 3.37 | 2.687 Millones | 110,250 | 2.797 Millones | - |
| BSRZ |
Ghaed Basir Petro. |
stock | Fara Bourse | 11,480 | 140.00 | 1.23 | 11,520 | 180.00 | 1.59 | 12:27 | 1,180 | 2.466 Millones | 70.36 mil millones | 8,108.39 | 11,340 | 11,340 | 11,340 | 11,680 | 0 | 0 | 0 | 0 | 71.375 Miles de millones | 108.04 Millones | 38.537 Millones | 6.5 Millones | 17.365 Millones | 21.172 Millones | 50.057 Millones | 13.922 Millones | 6.51 | 4.28 | 1.81 | 1.038 Millones | 1.429 Millones | 686,411 | 1.78 Millones | ||
| ARFZ |
S*Arfa Steel Co. |
stock | Fara Bourse | 10,950 | 40.00 | 0.36 | 10,920 | 70.00 | 0.64 | 12:27 | 280 | 774,616 | 20.17 mil millones | 6,741.3 | 10,990 | 11,090 | 10,760 | 11,200 | 1 | 194 | 25,900 | 1 | 25,949 | 26,250 | 315.6 Miles de millones | 368.62 Millones | 165.972 Millones | 12 Millones | 104.02 Millones | 61.952 Millones | 183.931 Millones | 31.336 Millones | 8.44 | 4.27 | 1.44 | 333,908 | 440,708 | 738,572 | 36,044 |
| ZMMZ |
Zagros Meat & Milk |
stock | Fara Bourse | 13,870 | 90.00 | 0.65 | 13,550 | 230.00 | 1.67 | 2025-07-14 | 514 | 2.08 Millones | 30.97 mil millones | 2,588.49 | 13,780 | 13,830 | 13,370 | 13,950 | 1 | 9,010 | 14,870 | 2 | 29,333 | 14,950 | 14.294 Miles de millones | 15.99 Millones | 5.621 Millones | 960,000 | 2.416 Millones | 3.205 Millones | 7.751 Millones | 1.737 Millones | 7.82 | 4.24 | 1.75 | 2.012 Millones | 65,409 | 1.926 Millones | 150,967 |
| GSIP |
Iranian Inv Co |
stock | Fara Bourse | 8,530 | 240.00 | 2.90 | 8,490 | 200.00 | 2.41 | 12:29 | 32 | 795,030 | 3.17 mil millones | 11,795.76 | 8,290 | 8,500 | 8,360 | 8,530 | 1 | 50,000 | 3,859 | 1 | 100,000 | 4,029 | 8.809 Miles de millones | 34.651 Millones | 15.874 Millones | 3.5 Millones | 9.941 Millones | 5.933 Millones | 4.432 Millones | 2.276 Millones | 10.86 | 4.16 | 5.58 | 267,630 | 527,400 | 795,030 | - |
| ASAZ |
Asia Seir Aras |
stock | Fara Bourse | 3,971 | 43.00 | 1.09 | 3,921 | 7.00 | 0.18 | 12:26 | 1,000 | 7.546 Millones | 78.46 mil millones | 3,749.1 | 3,928 | 4,034 | 3,811 | 4,034 | 1 | 10,000 | 9,600 | 1 | 462 | 10,680 | 18.72 Miles de millones | 20.252 Millones | 7.933 Millones | 2.8 Millones | 4.029 Millones | 3.904 Millones | 10.259 Millones | 716,724 | 22.63 | 4.16 | 1.58 | 6.328 Millones | 1.217 Millones | 7.504 Millones | 41,426 |
| AFRZ |
Afra Net Co. |
stock | Fara Bourse | 4,960 | 20.00 | 0.40 | 4,910 | 70.00 | 1.41 | 12:29 | 142 | 407,157 | 4.71 mil millones | 6,182.29 | 4,980 | 4,980 | 4,840 | 5,050 | 17 | 67,455 | 11,530 | 2 | 4,890 | 11,610 | 12.749 Miles de millones | 12.765 Millones | 5.316 Millones | 1.54 Millones | 3.25 Millones | 2.362 Millones | 4.33 Millones | 676,521 | 14.49 | 4.16 | 2.26 | 177,627 | 229,530 | 407,157 | - |
| ددانا |
داروسازی دانا |
stock | Fara Bourse | 10,970 | 120.00 | 1.11 | 10,860 | 10.00 | 0.09 | 12:28 | 118 | 61,126 | 2.8 mil millones | 1,563.92 | 10,850 | 10,860 | 10,680 | 11,030 | 1 | 1,000 | 45,250 | 1 | 74 | 46,000 | 107.52 Miles de millones | 145.517 Millones | 70.447 Millones | 7.2 Millones | 46.013 Millones | 24.434 Millones | 49.639 Millones | 14.199 Millones | 7.01 | 4.07 | 2 | 6,829 | 54,297 | 61,126 | - |
| BGHZ |
Baghmishe |
stock | Fara Bourse | 7,790 | 50.00 | 0.65 | 7,750 | 10.00 | 0.13 | 12:29 | 934 | 5.126 Millones | 82.09 mil millones | 3,996.79 | 7,740 | 7,790 | 7,670 | 7,940 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Miles de millones | 30.764 Millones | 10.214 Millones | 2.64 Millones | 3.466 Millones | 6.748 Millones | 2.749 Millones | 2.346 Millones | 11.64 | 4.05 | 9.93 | 4.676 Millones | 408,879 | 5.055 Millones | 30,000 |
| SMBZ |
Sina Marine srv |
stock | Fara Bourse | 14,190 | 30.00 | 0.21 | 14,110 | 110.00 | 0.77 | 12:29 | 42 | 69,183 | 2.06 mil millones | 9,039.35 | 14,220 | 14,400 | 13,950 | 14,400 | 2 | 2,436 | 29,800 | 2 | 8,582 | 29,850 | 74.23 Miles de millones | 164.449 Millones | 59.276 Millones | 8.995 Millones | 24.597 Millones | 34.679 Millones | 62.379 Millones | 25.43 Millones | 5.5 | 4.03 | 2.25 | 58,738 | 9,914 | 68,652 | - |
| BIPZ |
S*Pasargad Insur. |
stock | Fara Bourse | 5,250 | 150.00 | 2.94 | 5,120 | 20.00 | 0.39 | 12:29 | 582 | 5.896 Millones | 61.14 mil millones | 28,664.69 | 5,100 | 5,120 | 5,120 | 5,250 | 0 | 0 | 0 | 0 | 792.75 Miles de millones | 932.393 Millones | 562.586 Millones | 75 Millones | 439.643 Millones | 122.943 Millones | 156.127 Millones | 31.584 Millones | 15.6 | 4.01 | 3.16 | 2.798 Millones | 3.098 Millones | 5.746 Millones | 150,000 | ||
| GOMZ |
Omid Goharan |
stock | Fara Bourse | 4,984 | 145.00 | 3.00 | 4,887 | 48.00 | 0.99 | 2025-07-13 | 18 | 26,833 | 91.59 Millones | 9,216.54 | 4,839 | 4,970 | 4,860 | 4,984 | 6 | 46,831 | 3,400 | 1 | 1,456 | 3,462 | 33.9 Miles de millones | 65.552 Millones | 25.579 Millones | 10 Millones | 12.252 Millones | 13.327 Millones | 9.656 Millones | 9.039 Millones | 5.9 | 4 | 5.52 | 24,833 | - | 24,833 | - |
| SACZ |
Saveh Cement |
stock | Fara Bourse | 8,600 | 110.00 | 1.30 | 8,530 | 40.00 | 0.47 | 12:29 | 48 | 6,539 | 915.13 Millones | 8,746.74 | 8,490 | 8,500 | 8,460 | 8,650 | 1 | 100 | 139,350 | 1 | 5,831 | 140,200 | 90.968 Miles de millones | 165.351 Millones | 51.321 Millones | 17.181 Millones | 12.611 Millones | 38.71 Millones | 39.483 Millones | 19.872 Millones | 7.69 | 3.95 | 3.87 | 6,539 | - | 6,539 | - |
| وامین |
س. امین توان آفرین ساز |
stock | Fara Bourse | 11,160 | 250.00 | 2.19 | 11,410 | 0.00 | 0.00 | 12:26 | 46 | 174,298 | 1.81 mil millones | 3,637.22 | 11,410 | 11,100 | 11,100 | 11,410 | 2 | 15,404 | 10,360 | 2 | 5,800 | 10,410 | 108.8 Miles de millones | 143.054 Millones | 42.78 Millones | 10 Millones | 7.254 Millones | 35.526 Millones | 6.856 Millones | 4.782 Millones | 28.4 | 3.82 | 19.81 | 50,352 | 123,946 | 172,698 | 1,600 |
| PGLZ |
Pegah Golestan |
stock | Fara Bourse | 6,090 | 70.00 | 1.16 | 6,050 | 30.00 | 0.50 | 12:28 | 105 | 370,136 | 6.41 mil millones | 5,298.09 | 6,020 | 6,150 | 5,980 | 6,150 | 1 | 50,000 | 17,350 | 1 | 6,488 | 17,510 | 11.008 Miles de millones | 13.705 Millones | 7.622 Millones | 1.115 Millones | 5.454 Millones | 2.168 Millones | 17.915 Millones | 890,450 | 9.27 | 3.81 | 0.46 | 370,136 | - | 370,136 | - |
| فغدیر |
آهن و فولاد غدیر ایرانیان |
stock | Fara Bourse | 5,210 | 50.00 | 0.97 | 5,130 | 30.00 | 0.58 | 12:20 | 42 | 236,522 | 1.89 mil millones | 15,950.99 | 5,160 | 5,100 | 5,010 | 5,210 | 2 | 43,721 | 7,950 | 5 | 102,520 | 8,020 | 278.95 Miles de millones | 420.139 Millones | 213.446 Millones | 42 Millones | 139.159 Millones | 74.287 Millones | 98.025 Millones | 24.829 Millones | 11.32 | 3.78 | 2.87 | 215,101 | 21,421 | 236,522 | - |
| BDMZ |
Damavand Co. |
stock | Fara Bourse | 7,050 | 60.00 | 0.86 | 7,020 | 30.00 | 0.43 | 12:29 | 525 | 2.783 Millones | 53.68 mil millones | 17,330.71 | 6,990 | 7,120 | 6,950 | 7,120 | 0 | 0 | 0 | 0 | 106.481 Miles de millones | 133.703 Millones | 53.648 Millones | 13 Millones | 24.893 Millones | 28.755 Millones | 22.993 Millones | 8.884 Millones | 12.25 | 3.78 | 4.74 | 2.55 Millones | 232,236 | 2.778 Millones | 4,205 | ||
| PEIZ |
Petro.Eqpt.Ind. |
stock | Fara Bourse | 3,516 | 50.00 | 1.44 | 3,481 | 15.00 | 0.43 | 12:26 | 72 | 361,225 | 5.53 mil millones | 12,748.66 | 3,466 | 3,465 | 3,460 | 3,530 | 2 | 12,803 | 15,300 | 2 | 2,000 | 15,390 | 18.636 Miles de millones | 19.295 Millones | 5.791 Millones | 3.4 Millones | 798,967 | 5.038 Millones | 1.642 Millones | 1.042 Millones | 17.77 | 3.7 | 11.26 | 332,725 | 24,500 | 357,225 | - |
| GDSZ |
Golgasht Nemouneh |
stock | Fara Bourse | 6,090 | 50.00 | 0.83 | 5,980 | 60.00 | 0.99 | 12:29 | 32 | 46,573 | 1.09 mil millones | 14,296.01 | 6,040 | 5,870 | 5,860 | 6,140 | 1 | 900 | 23,350 | 2 | 9,929 | 23,450 | 16.38 Miles de millones | 34.497 Millones | 17.564 Millones | 3.7 Millones | 11.224 Millones | 6.34 Millones | 15.65 Millones | 2.016 Millones | 11.54 | 3.67 | 1.49 | 44,201 | 2,372 | 46,573 | - |
| CHPZ |
Chlor Pars |
stock | Fara Bourse | 53,800 | 1,550.00 | 2.97 | 53,650 | 1,400.00 | 2.68 | 2025-07-13 | 146 | 249,854 | 11.01 mil millones | 3,310.18 | 52,250 | 53,000 | 52,500 | 53,800 | 1 | 264 | 44,150 | 1 | 5,000 | 44,300 | 28.853 Miles de millones | 49.711 Millones | 20.901 Millones | 655,000 | 9.985 Millones | 10.916 Millones | 11.958 Millones | 7.343 Millones | 5.41 | 3.64 | 3.32 | 77,020 | 172,834 | 249,854 | - |
| DKHZ |
Dashte Khoramdareh |
stock | Fara Bourse | 28,950 | 350.00 | 1.19 | 28,750 | 550.00 | 1.88 | 12:24 | 83 | 92,168 | 2.75 mil millones | 4,180.98 | 29,300 | 29,250 | 28,450 | 29,700 | 2 | 3,808 | 29,450 | 2 | 2,671 | 29,500 | 20.562 Miles de millones | 31.334 Millones | 14.894 Millones | 690,000 | 8.633 Millones | 6.261 Millones | 11.2 Millones | 2.477 Millones | 9.17 | 3.63 | 2.03 | 71,710 | 20,226 | 91,936 | - |
| ANQZ |
Atrin Nakh Qom |
stock | Fara Bourse | 4,108 | 33.00 | 0.81 | 4,096 | 21.00 | 0.52 | 12:28 | 1,654 | 6.354 Millones | 86.83 mil millones | 12,720.42 | 4,075 | 4,149 | 4,044 | 4,149 | 2 | 8,001 | 13,530 | 1 | 9,600 | 13,600 | 10.594 Miles de millones | 15.951 Millones | 8.558 Millones | 1.7 Millones | 5.717 Millones | 2.841 Millones | 9.344 Millones | 1.051 Millones | 9.74 | 3.6 | 1.11 | 6.338 Millones | - | 6.33 Millones | 8,000 |
| کتوسعه |
توسعه صنایع و معادن کوثر |
stock | Fara Bourse | 15,440 | 400.00 | 2.53 | 15,570 | 270.00 | 1.70 | 12:27 | 494 | 453,693 | 8.61 mil millones | 1,850.74 | 15,840 | 15,820 | 15,430 | 15,820 | 1 | 6,500 | 19,250 | 6 | 26,165 | 19,270 | 20.298 Miles de millones | 24.354 Millones | 9.735 Millones | 1.07 Millones | 4.003 Millones | 5.732 Millones | 5.099 Millones | 2.009 Millones | 10.14 | 3.55 | 3.99 | 438,614 | - | 438,526 | 88 |
| درازی |
پخش رازی |
stock | Fara Bourse | 16,070 | 290.00 | 1.84 | 15,780 | 0.00 | 0.00 | 12:29 | 42 | 55,283 | 1.07 mil millones | 130.43 | 15,780 | 15,750 | 15,670 | 16,090 | 3 | 4,000 | 19,130 | 1 | 937 | 19,200 | 19.34 Miles de millones | 113.433 Millones | 99.498 Millones | 1,000,000 | 93.943 Millones | 5.555 Millones | 113.165 Millones | 2.048 Millones | 9.52 | 3.51 | 0.17 | 53,320 | 1,963 | 55,283 | - |
| SRJP |
Sarooj Boushehr |
stock | Fara Bourse | 45,350 | 800.00 | 1.80 | 45,100 | 550.00 | 1.23 | 12:26 | 8 | 9,268 | 321.83 Millones | 1,568.39 | 44,550 | 44,700 | 44,650 | 46,000 | 3 | 5,835 | 35,300 | 1 | 7,369 | 36,000 | 47.369 Miles de millones | 65.491 Millones | 23.349 Millones | 1.34 Millones | 6.33 Millones | 17.019 Millones | 21.738 Millones | 9.056 Millones | 6.53 | 3.48 | 2.72 | 8,845 | 423 | 9,268 | - |
| شملی |
ملی شیمی کشاورز |
stock | Fara Bourse | 5,098 | 148.00 | 2.99 | 5,014 | 64.00 | 1.29 | 12:06 | 45 | 422,551 | 3.34 mil millones | 8,094.73 | 4,950 | 4,997 | 4,946 | 5,098 | 2 | 37,100 | 7,850 | 1 | 10,000 | 7,900 | 16.59 Miles de millones | 22.756 Millones | 12.129 Millones | 2.1 Millones | 7.825 Millones | 4.304 Millones | 8.433 Millones | 2.101 Millones | 7.11 | 3.47 | 1.77 | 87,773 | 334,778 | 422,551 | - |
| Z065 |
Damavand Inv. Bank |
stock | Fara Bourse | 2,620 | 24.00 | 0.92 | 2,596 | 0.00 | 0.00 | 12:24 | 12 | 274,440 | 1.14 mil millones | 1,342.29 | 2,596 | 2,659 | 2,594 | 2,659 | 3 | 2,992 | 4,100 | 1 | 2,000 | 4,175 | 58.366 Miles de millones | 85.12 Millones | 36.656 Millones | 14 Millones | 17.038 Millones | 19.618 Millones | 28.316 Millones | 9.509 Millones | 7.16 | 3.47 | 2.4 | 272,084 | 2,356 | 122,356 | 152,084 |
| OSHZ |
Shahed Development |
stock | Fara Bourse | 10,350 | 310.00 | 2.91 | 10,440 | 220.00 | 2.06 | 12:20 | 180 | 980,772 | 16.72 mil millones | 2,826.5 | 10,660 | 10,640 | 10,350 | 10,640 | 5 | 49,208 | 17,000 | 3 | 24,154 | 17,090 | 22.165 Miles de millones | 19.725 Millones | 6.328 Millones | 1.3 Millones | 725,746 | 3.915 Millones | 1.811 Millones | 1.545 Millones | 12.26 | 3.42 | 10.46 | 658,475 | 322,297 | 980,772 | - |
| TIGZ |
Tabarok Ind. Group |
stock | Fara Bourse | 10,640 | 120.00 | 1.12 | 10,660 | 100.00 | 0.93 | 12:26 | 22 | 68,272 | 896.54 Millones | 2,619.49 | 10,760 | 10,570 | 10,440 | 10,760 | 2 | 3,027 | 13,100 | 4 | 18,334 | 13,470 | 29.3 Miles de millones | 31.151 Millones | 9.192 Millones | 2.232 Millones | 110,559 | 9.081 Millones | 4.01 Millones | 3.718 Millones | 8.35 | 3.42 | 7.74 | 68,272 | - | 68,272 | - |
| ZKPZ |
Zagros Kosar Power |
stock | Fara Bourse | 4,707 | 90.00 | 1.95 | 4,629 | 12.00 | 0.26 | 12:29 | 90 | 1.048 Millones | 5.28 mil millones | 6,150.45 | 4,617 | 4,492 | 4,492 | 4,707 | 1 | 3,565 | 5,070 | 1 | 20,000 | 5,090 | 30.252 Miles de millones | 40.896 Millones | 15.014 Millones | 6 Millones | 4.236 Millones | 10.778 Millones | 5.981 Millones | 2.363 Millones | 15.51 | 3.4 | 6.13 | 1.046 Millones | - | 1.046 Millones | - |
| FAYZ |
Yazd Fold |
stock | Fara Bourse | 4,134 | 120.00 | 2.99 | 4,117 | 103.00 | 2.57 | 12:26 | 128 | 1.383 Millones | 10.01 mil millones | 35,759.45 | 4,014 | 4,046 | 4,046 | 4,134 | 6 | 158,258 | 7,230 | 1 | 12,000 | 7,250 | 8.109 Miles de millones | 14.224 Millones | 6.212 Millones | 2.4 Millones | 2.864 Millones | 3.349 Millones | 14.733 Millones | 1.034 Millones | 10.99 | 3.39 | 0.77 | 277,113 | 1.106 Millones | 1.383 Millones | - |
| TJMP |
Takhte Jamshid |
stock | Fara Bourse | 10,370 | 200.00 | 1.97 | 10,220 | 50.00 | 0.49 | 12:29 | 72 | 626,218 | 4.37 mil millones | 8,763.45 | 10,170 | 10,170 | 10,090 | 10,390 | 8 | 11,109 | 6,910 | 1 | 19,878 | 7,040 | 45.305 Miles de millones | 76.311 Millones | 46.619 Millones | 6.5 Millones | 34.003 Millones | 12.616 Millones | 74.339 Millones | 10.543 Millones | 4.01 | 3.35 | 0.57 | 606,218 | 20,000 | 626,218 | - |
| DCAZ |
Dona Catering |
stock | Fara Bourse | 4,394 | 67.00 | 1.55 | 4,357 | 30.00 | 0.69 | 12:29 | 1,069 | 5.806 Millones | 44.37 mil millones | 9,838.05 | 4,327 | 4,260 | 4,260 | 4,410 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Miles de millones | 13.627 Millones | 6.923 Millones | 1.5 Millones | 4.027 Millones | 2.896 Millones | 12.837 Millones | 327,194 | 29.34 | 3.32 | 0.75 | 5.755 Millones | 35,604 | 5.79 Millones | - |
| TPSZ |
Tuka Paint Co. |
stock | Fara Bourse | 6,930 | 200.00 | 2.97 | 6,790 | 60.00 | 0.89 | 12:28 | 161 | 339,666 | 3.66 mil millones | 17,360.38 | 6,730 | 6,740 | 6,740 | 6,930 | 4 | 1,796 | 10,610 | 3 | 3,064 | 10,620 | 9.415 Miles de millones | 12.368 Millones | 5.122 Millones | 875,000 | 1.973 Millones | 3.149 Millones | 5.831 Millones | 1.566 Millones | 6.64 | 3.3 | 1.78 | 300,159 | 39,007 | 339,166 | - |
| ناما |
مخازن گاز طبیعی آسیا ناما |
stock | Fara Bourse | 12,700 | 130.00 | 1.03 | 12,650 | 80.00 | 0.64 | 12:22 | 690 | 3.568 Millones | 49.72 mil millones | 2,479.35 | 12,570 | 12,910 | 12,420 | 12,930 | 2 | 12,523 | 13,900 | 1 | 5,000 | 13,990 | 14.627 Miles de millones | 18.75 Millones | 9.978 Millones | 1.05 Millones | 6.171 Millones | 3.807 Millones | 6.407 Millones | 2.207 Millones | 5.7 | 3.3 | 1.96 | 2.758 Millones | 639,950 | 3.243 Millones | 154,895 |
| SYNZ |
Saina Company |
stock | Fara Bourse | 3,448 | 34.00 | 0.98 | 3,474 | 8.00 | 0.23 | 12:29 | 425 | 499,119 | 24.13 mil millones | 8,774.19 | 3,482 | 3,579 | 3,448 | 3,579 | 2 | 504 | 48,650 | 1 | 97 | 48,700 | 12.088 Miles de millones | 16.508 Millones | 8.445 Millones | 2.1 Millones | 4.727 Millones | 3.718 Millones | 11.111 Millones | 920,768 | 12.79 | 3.17 | 1.06 | 498,968 | - | 498,968 | - |
| BMDZ |
Day Bime |
stock | Fara Bourse | 4,770 | 60.00 | 1.27 | 4,709 | 1.00 | 0.02 | 12:29 | 55 | 170,315 | 976.11 Millones | 10,335.96 | 4,710 | 4,830 | 4,574 | 4,830 | 2 | 8,000 | 5,710 | 1 | 10,000 | 5,730 | 54.435 Miles de millones | 360.176 Millones | 307.137 Millones | 9.5 Millones | 282.276 Millones | 24.861 Millones | 123.367 Millones | 14.798 Millones | 5.26 | 3.13 | 0.63 | 156,900 | 13,415 | 170,315 | - |
| غدانه |
پنبه و دانه های روغنی خراسان |
stock | Fara Bourse | 11,880 | 1,870.00 | 13.60 | 13,750 | 0.00 | 0.00 | 12:29 | 308 | 1.545 Millones | 8.62 mil millones | 33,571.43 | 13,750 | 11,880 | 11,880 | 11,880 | 2 | 131,372 | 5,520 | 1 | 75,300 | 5,540 | 11.16 Miles de millones | 14.175 Millones | 6.561 Millones | 2 Millones | 2.935 Millones | 3.625 Millones | 16.93 Millones | 1.297 Millones | 8.67 | 3.1 | 0.66 | 1.543 Millones | - | 1.543 Millones | - |
| بمولد |
مولد نیروگاهی تجارت فارس |
stock | Fara Bourse | 4,613 | 88.00 | 1.94 | 4,538 | 13.00 | 0.29 | 12:29 | 630 | 1.306 Millones | 6.41 mil millones | 5,497.18 | 4,525 | 4,546 | 4,490 | 4,624 | 3 | 3,546 | 4,899 | 1 | 537 | 4,900 | 41.601 Miles de millones | 55.946 Millones | 26.874 Millones | 8.471 Millones | 12.998 Millones | 13.876 Millones | 9.266 Millones | 5.453 Millones | 7.88 | 3.1 | 4.63 | 1.107 Millones | 193,145 | 552,345 | 747,717 |
| MLIZ |
MiddleEast LifeINS |
stock | Fara Bourse | 4,461 | 7.00 | 0.16 | 4,438 | 16.00 | 0.36 | 12:29 | 95 | 2.188 Millones | 9.22 mil millones | 8,031.4 | 4,454 | 4,321 | 4,321 | 4,529 | 0 | 0 | 0 | 0 | 10.142 Miles de millones | 41.408 Millones | 28.213 Millones | 2.4 Millones | 21.92 Millones | 6.293 Millones | 9.973 Millones | 2.302 Millones | 8.48 | 3.1 | 1.95 | 1.062 Millones | 1.126 Millones | 2.188 Millones | - | ||
| بکابل |
سیم و کابل ابهر |
stock | Fara Bourse | 4,528 | 38.00 | 0.85 | 4,445 | 45.00 | 1.00 | 12:28 | 69 | 194,176 | 2.36 mil millones | 10,198.15 | 4,490 | 4,603 | 4,356 | 4,623 | 1 | 1,000 | 12,110 | 1 | 10,000 | 12,260 | 24.898 Miles de millones | 52.588 Millones | 34.266 Millones | 4.095 Millones | 25.357 Millones | 8.91 Millones | 44.808 Millones | 3.042 Millones | 8.95 | 3.06 | 0.61 | 144,942 | - | 144,942 | - |
| ARTP |
Artavil Tire |
stock | Fara Bourse | 10,520 | 140.00 | 1.35 | 10,390 | 10.00 | 0.10 | 12:28 | 9 | 26,466 | 188.68 Millones | 3,979.1 | 10,380 | 10,680 | 10,370 | 10,680 | 1 | 1,500 | 7,150 | 2 | 71,330 | 7,200 | 44.206 Miles de millones | 85.635 Millones | 40.843 Millones | 6.2 Millones | 18.489 Millones | 22.354 Millones | 41.394 Millones | 6.987 Millones | 9.61 | 3 | 1.62 | 26,466 | - | 26,466 | - |
| RYHZ |
Rayan Hamafza |
stock | Fara Bourse | 5,740 | 110.00 | 1.88 | 5,820 | 30.00 | 0.51 | 12:29 | 443 | 970,540 | 15.49 mil millones | 3,936.41 | 5,850 | 5,920 | 5,730 | 5,920 | 1 | 4,331 | 15,900 | 3 | 16,709 | 16,100 | 15.96 Miles de millones | 14.202 Millones | 5.525 Millones | 1,000,000 | 1.162 Millones | 4.363 Millones | 5.002 Millones | 1.564 Millones | 8.34 | 2.99 | 2.61 | 545,969 | 423,698 | 969,667 | - |
| PKOD |
S*Pars Khodro |
stock | Fara Bourse | 914 | 147.00 | 13.85 | 1,061 | 0.00 | 0.00 | 12:29 | 1,400 | 83.957 Millones | 89.1 mil millones | 53,288.34 | 1,061 | 914 | 914 | 914 | 1 | 49,288 | 1,031 | 1 | 50,000 | 1,062 | 120.496 Miles de millones | 236.996 Millones | 148.006 Millones | 113.568 Millones | 118.203 Millones | 39.762 Millones | 73.188 Millones | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Millones | 50,000 | 80.783 Millones | 3.173 Millones |
| IOMZ |
Iran Office Ind. |
stock | Fara Bourse | 2,566 | 7.00 | 0.27 | 2,574 | 15.00 | 0.59 | 12:29 | 864 | 13.164 Millones | 69.33 mil millones | 55,163.51 | 2,559 | 2,491 | 2,491 | 2,635 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Miles de millones | 97.582 Millones | 33.631 Millones | 23.4 Millones | 1.01 Millones | 32.621 Millones | 862,270 | 3.506 Millones | 27.54 | 2.96 | 112 | 12.289 Millones | 712,389 | 11.671 Millones | 1.33 Millones |
| GPHP |
Sh. Ghazi Pharmacy |
stock | Fara Bourse | 6,700 | 230.00 | 3.55 | 6,520 | 50.00 | 0.77 | 12:27 | 6 | 3,040 | 74.66 Millones | 46,893.65 | 6,470 | 6,700 | 6,700 | 6,700 | 1 | 500 | 24,600 | 2 | 7,510 | 25,000 | 43.01 Miles de millones | 68.403 Millones | 30.614 Millones | 1.7 Millones | 11.368 Millones | 19.246 Millones | 20.984 Millones | 8.448 Millones | 6.75 | 2.96 | 2.72 | 3,040 | - | 3,040 | - |
| ثجنوب |
سر. مسکن جنوب |
stock | Fara Bourse | 8,590 | 250.00 | 2.83 | 8,710 | 130.00 | 1.47 | 12:29 | 750 | 7.757 Millones | 116.42 mil millones | 4,790.72 | 8,840 | 8,610 | 8,580 | 8,950 | 0 | 0 | 0 | 76 | 5,469,981 | 14,720 | 21.014 Miles de millones | 22.874 Millones | 11.286 Millones | 1.4 Millones | 5.178 Millones | 6.108 Millones | 1.209 Millones | 784,593 | 22.55 | 2.9 | 14.63 | 7.576 Millones | 180,300 | 7.156 Millones | 600,000 |
| فن افزار |
توسعه فن افزار توسن |
stock | Fara Bourse | 4,002 | 116.00 | 2.99 | 3,988 | 102.00 | 2.62 | 12:29 | 1,930 | 5.84 Millones | 82.22 mil millones | 24,998.57 | 3,886 | 3,995 | 3,914 | 4,002 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Miles de millones | 39.408 Millones | 25.259 Millones | 4 Millones | 17.808 Millones | 7.451 Millones | 29.182 Millones | 3.381 Millones | 6.39 | 2.9 | 0.74 | 5.63 Millones | 210,000 | 5.193 Millones | 647,760 |
| NPMP |
N. Pouneh Mashhad |
stock | Fara Bourse | 3,165 | 38.00 | 1.22 | 3,137 | 10.00 | 0.32 | 12:29 | 722 | 3.773 Millones | 47.68 mil millones | 3,775.97 | 3,127 | 3,128 | 3,113 | 3,190 | 0 | 0 | 0 | 0 | 11.376 Miles de millones | 13.056 Millones | 6.572 Millones | 2.488 Millones | 2.077 Millones | 3.431 Millones | 10.054 Millones | 793,390 | 12.4 | 2.87 | 0.98 | 3.568 Millones | 205,579 | 3.21 Millones | 563,221 | ||