Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/P/B
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| BLSZ |
Const and Rail |
stock | فرابورس | 52,800 | 1,600.00 | 2.94 | 53,200 | 1,200.00 | 2.21 | 01:56 | 101 | 124,187 | 4.41 mil millones | 2,813.76 | 54,400 | 55,100 | 52,800 | 55,300 | 1 | 1,000 | 35,400 | 1 | 299 | 35,450 | 5.325 Miles de millones | 16.183 Millones | 7.803 Millones | 150,000 | 7.43 Millones | 372,693 | 4.246 Millones | 84,786 | 103.23 | 23.48 | 2.06 | 109,563 | - | 109,563 | - |
| چخزر |
صنایع چوب خزر کاسپین |
stock | فرابورس | 65,150 | 1,850.00 | 2.92 | 65,000 | 1,700.00 | 2.69 | 01:59 | 436 | 230,256 | 16.68 mil millones | 1,118.19 | 63,300 | 63,700 | 63,700 | 65,150 | 1 | 4,424 | 71,900 | 6 | 1,616 | 72,500 | 14.49 Miles de millones | 14.45 Millones | 2.594 Millones | 200,000 | 1.89 Millones | 704,169 | 7.324 Millones | 400,094 | 31.39 | 17.84 | 1.71 | 215,162 | 12,900 | 228,062 | - |
| KSGZ |
Shahrood N.E. |
stock | فرابورس | 107,700 | 2,550.00 | 2.43 | 105,500 | 350.00 | 0.33 | 01:56 | 14 | 2,077 | 265.9 Millones | 507.13 | 105,150 | 106,400 | 104,000 | 108,300 | 1 | 44 | 127,000 | 2 | 622 | 128,750 | 10.752 Miles de millones | 12.785 Millones | 2.687 Millones | 84,000 | 2.067 Millones | 620,256 | 1.911 Millones | -246,124 | -43.55 | 17.28 | 5.61 | 2,077 | - | 2,077 | - |
| لطیف |
محصولات کاغذی لطیف |
stock | فرابورس | 85,300 | 2,150.00 | 2.59 | 85,300 | 2,150.00 | 2.59 | 2025-04-14 | 85 | 6,833 | 536.32 Millones | 555.7 | 83,150 | 85,600 | 83,000 | 85,600 | 2 | 100 | 77,900 | 2 | 1,482 | 79,000 | 15.7 Miles de millones | 18.852 Millones | 3.103 Millones | 200,000 | 1.912 Millones | 1.191 Millones | 6.466 Millones | 958,260 | 17.68 | 14.23 | 2.62 | 3,024 | - | 3,019 | 5 |
| ALTP |
Alumtek |
stock | فرابورس | 14,270 | 470.00 | 3.19 | 14,270 | 470.00 | 3.19 | 01:59 | 165 | 4.201 Millones | 42.27 mil millones | 20,513.2 | 14,740 | 14,270 | 14,270 | 14,320 | 1 | 500 | 70,000 | 0 | 0 | 0 | 25.15 Miles de millones | 47.333 Millones | 8.121 Millones | 2.5 Millones | 4.683 Millones | 3.438 Millones | 11.221 Millones | 293,196 | 145.47 | 12.41 | 3.8 | 4.201 Millones | - | 1.841 Millones | 2.361 Millones |
| سپیدار |
سپیدار سیستم آسیا |
stock | فرابورس | 10,450 | 29,400.00 | 73.78 | 10,190 | 29,660.00 | 74.43 | 01:59 | 194 | 48,975 | 4.02 mil millones | 1,346.41 | 39,850 | 10,450 | 10,450 | 10,450 | 3 | 394 | 83,850 | 3 | 554 | 83,900 | 58.485 Miles de millones | 100.529 Millones | 9.905 Millones | 700,000 | 1.549 Millones | 8.356 Millones | 7.971 Millones | 8.197 Millones | 12.07 | 11.85 | 12.42 | 17,079 | 31,675 | 48,754 | - |
| MACZ |
Mahan Chicken |
stock | فرابورس | 13,360 | 380.00 | 2.93 | 13,360 | 380.00 | 2.93 | 01:58 | 132 | 968,045 | 19.93 mil millones | 8,302.82 | 12,980 | 13,360 | 13,200 | 13,360 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Miles de millones | 32.166 Millones | 8.129 Millones | 1.13 Millones | 5.837 Millones | 2.292 Millones | 6.217 Millones | 610,655 | 43.12 | 11.49 | 4.24 | 968,045 | - | 968,045 | - |
| کزغال |
زغال سنگ پروده طبس |
stock | فرابورس | 4,417 | 127.00 | 2.96 | 4,310 | 20.00 | 0.47 | 01:59 | 309 | 777,612 | 18.37 mil millones | 12,975.5 | 4,290 | 4,185 | 4,185 | 4,418 | 2 | 3,407 | 23,250 | 1 | 60 | 23,300 | 82.6 Miles de millones | 90.881 Millones | 38.909 Millones | 3.5 Millones | 33.726 Millones | 5.183 Millones | 29.296 Millones | -46,163 | -1238.1 | 11.03 | 1.95 | 777,553 | - | 777,553 | - |
| SHEP |
Rangin |
stock | فرابورس | 12,290 | 350.00 | 2.93 | 12,130 | 190.00 | 1.59 | 01:59 | 97 | 486,178 | 8.6 mil millones | 4,477.56 | 11,940 | 12,280 | 12,170 | 12,290 | 0 | 0 | 0 | 1 | 1,240 | 18,000 | 17.7 Miles de millones | 18.461 Millones | 2.653 Millones | 1,000,000 | 810,840 | 1.842 Millones | 2.314 Millones | 285,240 | 61.88 | 9.58 | 7.63 | 207,135 | 279,043 | 486,178 | - |
| GEDZ |
Gilan Elec. Dev. |
stock | فرابورس | 15,600 | 450.00 | 2.97 | 15,280 | 130.00 | 0.86 | 01:59 | 204 | 76,930 | 1.1 mil millones | 965.46 | 15,150 | 15,200 | 15,200 | 15,600 | 2 | 1,128 | 14,210 | 3 | 298 | 14,220 | 61.232 Miles de millones | 79.153 Millones | 15.803 Millones | 4.3 Millones | 8.332 Millones | 7.471 Millones | 11.014 Millones | 3.595 Millones | 19.7 | 9.48 | 6.43 | 76,880 | - | 76,880 | - |
| ZAGZ |
Zangan Industry |
stock | فرابورس | 13,590 | 390.00 | 2.95 | 13,530 | 330.00 | 2.50 | 01:54 | 216 | 90,863 | 7.46 mil millones | 5,194.46 | 13,200 | 13,360 | 13,250 | 13,590 | 1 | 100 | 82,000 | 2 | 1,010 | 82,400 | 8.21 Miles de millones | 7.945 Millones | 2.44 Millones | 438,998 | 1.75 Millones | 689,620 | 1.885 Millones | 147,561 | 41.98 | 8.98 | 3.29 | 76,863 | 14,000 | 90,863 | - |
| MOBZ |
Mobin One Kish |
stock | فرابورس | 9,900 | 280.00 | 2.91 | 9,890 | 270.00 | 2.81 | 01:34 | 747 | 4.253 Millones | 74.1 mil millones | 17,839.11 | 9,620 | 9,880 | 9,880 | 9,900 | 1 | 607 | 16,400 | 1 | 3,600 | 17,850 | 7.839 Miles de millones | 5.917 Millones | 1.64 Millones | 450,000 | 1.102 Millones | 537,978 | 198,062 | 17,815 | 270.28 | 8.95 | 24.31 | 4.076 Millones | 176,627 | 4.252 Millones | 902 |
| نیان |
نیان الکترونیک |
stock | فرابورس | 10,260 | 290.00 | 2.91 | 10,260 | 290.00 | 2.91 | 01:59 | 664 | 46,192 | 8.78 mil millones | 10,376.8 | 9,970 | 10,260 | 10,210 | 10,260 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Miles de millones | 105.053 Millones | 24.39 Millones | 1.427 Millones | 14.006 Millones | 10.384 Millones | 16.71 Millones | 6.628 Millones | 13.74 | 8.77 | 5.45 | 31,364 | 14,600 | 37,090 | 8,874 |
| PEIZ |
Petro.Eqpt.Ind. |
stock | فرابورس | 3,857 | 112.00 | 2.99 | 3,852 | 107.00 | 2.86 | 01:59 | 72 | 361,225 | 5.53 mil millones | 21,261.72 | 3,745 | 3,816 | 3,815 | 3,857 | 2 | 12,803 | 15,300 | 2 | 2,000 | 15,390 | 18.636 Miles de millones | 20.431 Millones | 4.055 Millones | 1.2 Millones | 1.935 Millones | 2.12 Millones | 1.329 Millones | 822,389 | 22.49 | 8.73 | 13.92 | 332,725 | 24,500 | 357,225 | - |
| GDSZ |
Golgasht Nemouneh |
stock | فرابورس | 5,730 | 160.00 | 2.87 | 5,570 | 0.00 | 0.00 | 01:58 | 32 | 46,573 | 1.09 mil millones | 20,041.91 | 5,570 | 5,730 | 5,730 | 5,730 | 1 | 900 | 23,350 | 2 | 9,929 | 23,450 | 16.38 Miles de millones | 37.711 Millones | 17.137 Millones | 700,000 | 14.438 Millones | 2.699 Millones | 13.719 Millones | 1.508 Millones | 15.43 | 8.62 | 1.7 | 44,201 | 2,372 | 46,573 | - |
| ASPZ |
A.S.P CO |
stock | فرابورس | 14,610 | 420.00 | 2.96 | 14,520 | 330.00 | 2.33 | 01:59 | 1,853 | 8.092 Millones | 243.38 mil millones | 11,173.57 | 14,190 | 14,550 | 13,930 | 14,610 | 1 | 1,800 | 28,600 | 94 | 4,243,407 | 29,150 | 30.1 Miles de millones | 23.132 Millones | 6.624 Millones | 1,000,000 | 4.382 Millones | 2.243 Millones | 6.583 Millones | 1.286 Millones | 14.58 | 8.36 | 2.85 | 8.037 Millones | 50,000 | 8.077 Millones | 10,000 |
| GHSZ |
Ghand Shirvan |
stock | فرابورس | 9,410 | 270.00 | 2.95 | 9,410 | 270.00 | 2.95 | 01:58 | 117 | 344,723 | 3.27 mil millones | 11,506.68 | 9,140 | 9,410 | 9,300 | 9,410 | 1 | 150 | 9,420 | 2 | 49,705 | 9,430 | 7.384 Miles de millones | 13.659 Millones | 7.657 Millones | 778,872 | 6.821 Millones | 835,933 | 9.837 Millones | 612,384 | 11.17 | 8.18 | 0.7 | 302,040 | 42,683 | 294,723 | 50,000 |
| PMRZ |
Maroon Petro. |
stock | فرابورس | 168,500 | 4,900.00 | 3.00 | 168,400 | 4,800.00 | 2.93 | 01:49 | 18 | 4,177 | 659.13 Millones | 3,350.14 | 163,600 | 166,900 | 166,800 | 168,500 | 2 | 1,027 | 156,050 | 2 | 284 | 159,400 | 1250.4 Miles de millones | 1.632 mil millones | 595.049 Millones | 8 Millones | 449.543 Millones | 145.506 Millones | 538.318 Millones | 144.84 Millones | 8.16 | 8.14 | 2.21 | 389 | 3,788 | 4,177 | - |
| PEGZ |
Pegah Gilan |
stock | فرابورس | 17,530 | 510.00 | 3.00 | 17,530 | 510.00 | 3.00 | 01:52 | 133 | 159,744 | 2.98 mil millones | 5,199.82 | 17,020 | 17,530 | 17,530 | 17,530 | 1 | 43 | 18,690 | 2 | 54 | 18,710 | 7.642 Miles de millones | 15.663 Millones | 6.105 Millones | 647,330 | 4.729 Millones | 1.376 Millones | 13.827 Millones | 611,435 | 17.88 | 7.95 | 0.79 | 157,744 | - | 157,744 | - |
| NOLZ |
Iranol |
stock | فرابورس | 92,350 | 2,650.00 | 2.95 | 92,350 | 2,650.00 | 2.95 | 01:41 | 36 | 14,708 | 1.09 mil millones | 9,388.4 | 89,700 | 92,250 | 92,250 | 92,350 | 2 | 3,300 | 73,950 | 1 | 19,920 | 74,000 | 146.8 Miles de millones | 242.982 Millones | 71.881 Millones | 2 Millones | 47.182 Millones | 24.699 Millones | 193.907 Millones | 20.487 Millones | 9.56 | 7.93 | 1.01 | 8,636 | 6,072 | 14,708 | - |
| GFRZ |
Pegah Fars Co. |
stock | فرابورس | 8,780 | 490.00 | 5.91 | 8,610 | 320.00 | 3.86 | 01:59 | 134 | 571,587 | 7.43 mil millones | 31,997.73 | 8,290 | 8,780 | 8,780 | 8,780 | 2 | 1,493 | 12,870 | 1 | 1,686 | 13,230 | 15.077 Miles de millones | 32.967 Millones | 11.274 Millones | 1.704 Millones | 8.136 Millones | 3.138 Millones | 33.444 Millones | 1.255 Millones | 19.79 | 7.91 | 0.74 | 565,995 | 5,592 | 571,587 | - |
| IRNZ |
Iranian Investment |
stock | فرابورس | 10,480 | 70.00 | 0.67 | 10,500 | 90.00 | 0.86 | 01:59 | 106 | 279,928 | 4.78 mil millones | 6,696.02 | 10,410 | 10,600 | 10,340 | 10,660 | 1 | 700 | 16,940 | 1 | 29,413 | 16,980 | 13.664 Miles de millones | 10.418 Millones | 1.553 Millones | 800,000 | 162,201 | 1.391 Millones | -448,518 | -605,426 | -16.94 | 7.37 | -22.87 | 145,728 | 134,200 | 279,928 | - |
| SDFZ |
Sanati Doodeh Fam |
stock | فرابورس | 15,840 | 460.00 | 2.99 | 15,840 | 460.00 | 2.99 | 01:51 | 88 | 65,799 | 2.4 mil millones | 8,955.77 | 15,380 | 15,840 | 15,800 | 15,840 | 11 | 11,395 | 36,300 | 2 | 8,766 | 36,400 | 25.48 Miles de millones | 49.396 Millones | 19.498 Millones | 2 Millones | 14.576 Millones | 4.922 Millones | 29.126 Millones | 3.627 Millones | 9.6 | 7.07 | 1.2 | 20,461 | 35,338 | 55,799 | - |
| APOZ |
Arya Sasol Polymer |
stock | فرابورس | 95,550 | 2,750.00 | 2.96 | 95,550 | 2,750.00 | 2.96 | 01:59 | 313 | 159,506 | 14.08 mil millones | 2,170.31 | 92,800 | 94,000 | 94,000 | 95,550 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Miles de millones | 1.373 mil millones | 334.466 Millones | 13.752 Millones | 155.226 Millones | 179.24 Millones | 504.243 Millones | 140.794 Millones | 8.65 | 6.79 | 2.41 | 110,504 | 49,002 | 85,460 | 74,046 |
| PGRZ |
Peyvand Gostar |
stock | فرابورس | 10,000 | 290.00 | 2.99 | 9,860 | 150.00 | 1.54 | 01:59 | 358 | 690,610 | 8.96 mil millones | 1,350.62 | 9,710 | 10,000 | 9,840 | 10,000 | 1 | 11,148 | 12,780 | 2 | 5,079 | 13,010 | 38.91 Miles de millones | 46.651 Millones | 13.397 Millones | 3 Millones | 7.591 Millones | 5.806 Millones | 6.347 Millones | 2.336 Millones | 16.72 | 6.73 | 6.15 | 659,650 | 20,250 | 679,900 | - |
| TPEZ |
Tondgooyan Petro |
stock | فرابورس | 9,470 | 270.00 | 2.93 | 9,330 | 130.00 | 1.41 | 01:59 | 255 | 709,544 | 11.79 mil millones | 9,568.66 | 9,200 | 9,470 | 9,460 | 9,470 | 6 | 38,431 | 16,590 | 3 | 7,499 | 16,600 | 398.176 Miles de millones | 424.956 Millones | 197.991 Millones | 23.958 Millones | 155.912 Millones | 42.08 Millones | 284.713 Millones | 3.653 Millones | 73.66 | 6.39 | 0.94 | 152,213 | 554,532 | 590,134 | 116,611 |
| تپسی |
تپسی |
stock | فرابورس | 18,380 | 530.00 | 2.97 | 18,190 | 340.00 | 1.90 | 01:58 | 99 | 937,042 | 7.22 mil millones | 8,553.73 | 17,850 | 18,200 | 18,200 | 18,380 | 4 | 32,302 | 7,700 | 1 | 5,879 | 7,740 | 18.962 Miles de millones | 64.85 Millones | 25.699 Millones | 2.463 Millones | 18.381 Millones | 7.318 Millones | 17.991 Millones | 3.327 Millones | 13.97 | 6.35 | 2.58 | 105,344 | 831,698 | 937,042 | - |
| IKAZ |
Isfahan Kesht Agr. |
stock | فرابورس | 25,800 | 750.00 | 2.82 | 25,900 | 650.00 | 2.45 | 2025-04-15 | 62 | 98,482 | 2.3 mil millones | 3,229.77 | 26,550 | 26,350 | 25,800 | 26,500 | 2 | 11,887 | 23,150 | 4 | 2,819 | 23,250 | 14.04 Miles de millones | 20.932 Millones | 5.503 Millones | 600,000 | 2.602 Millones | 2.9 Millones | 6.423 Millones | 1.562 Millones | 11.73 | 6.32 | 2.85 | 96,309 | 2,173 | 98,482 | - |
| KARZ |
Kharazmi Info. |
stock | فرابورس | 6,180 | 10.00 | 0.16 | 6,170 | 0.00 | 0.00 | 2025-04-16 | 335 | 1.352 Millones | 15.56 mil millones | 13,569.74 | 6,170 | 6,330 | 6,120 | 6,330 | 1 | 800 | 11,560 | 1 | 5,000 | 11,570 | 9.656 Miles de millones | 9.748 Millones | 4.036 Millones | 838,900 | 2.962 Millones | 1.075 Millones | 2.951 Millones | 105,926 | 64.07 | 6.32 | 2.3 | 1.185 Millones | 166,350 | 1.351 Millones | - |
| RAPZ |
Rahavard PHARMA |
stock | فرابورس | 9,870 | 280.00 | 2.92 | 9,740 | 150.00 | 1.56 | 01:57 | 96 | 28,474 | 3.06 mil millones | 13,723.47 | 9,590 | 9,870 | 9,870 | 9,870 | 4 | 1,153 | 106,900 | 1 | 72 | 107,300 | 26.875 Miles de millones | 39.819 Millones | 12.298 Millones | 250,000 | 6.981 Millones | 5.317 Millones | 8.873 Millones | 3.2 Millones | 10.26 | 6.18 | 3.7 | 27,474 | - | 27,474 | - |
| فروسیل |
فروسیلیسیم خمین |
stock | فرابورس | 12,030 | 350.00 | 3.00 | 12,020 | 340.00 | 2.91 | 01:39 | 63 | 458,691 | 7.58 mil millones | 10,418.11 | 11,680 | 12,030 | 11,810 | 12,030 | 4 | 23,982 | 16,480 | 2 | 14,485 | 16,490 | 26.432 Miles de millones | 27.089 Millones | 13.064 Millones | 1.6 Millones | 10.321 Millones | 2.743 Millones | 5.559 Millones | -405,777 | -41.32 | 6.11 | 3.02 | 6,404 | 452,287 | 266,968 | 191,723 |
| PZGZ |
S*Zagros Petro. |
stock | فرابورس | 111,000 | 3,200.00 | 2.97 | 111,000 | 3,200.00 | 2.97 | 01:59 | 234 | 105,282 | 13.16 mil millones | 1,422.48 | 107,800 | 108,450 | 108,450 | 111,000 | 5 | 1,069 | 124,800 | 1 | 582 | 124,850 | 300 Miles de millones | 524.098 Millones | 243.823 Millones | 2.4 Millones | 187.738 Millones | 56.086 Millones | 267.484 Millones | 19.391 Millones | 17.36 | 6 | 1.26 | 10,458 | 94,783 | 88,339 | 16,902 |
| TIGZ |
Tabarok Ind. Group |
stock | فرابورس | 12,080 | 350.00 | 2.98 | 11,980 | 250.00 | 2.13 | 01:57 | 22 | 68,272 | 896.54 Millones | 5,480.43 | 11,730 | 12,000 | 12,000 | 12,080 | 2 | 3,027 | 13,100 | 4 | 18,334 | 13,470 | 29.3 Miles de millones | 32.137 Millones | 6.332 Millones | 2.232 Millones | 1.097 Millones | 5.236 Millones | 1.381 Millones | 1.049 Millones | 29.6 | 5.93 | 22.47 | 68,272 | - | 68,272 | - |
| زفجر |
کشاورزی و دامپروری فجر اصفهان |
stock | فرابورس | 28,200 | 800.00 | 2.92 | 27,400 | 0.00 | 0.00 | 01:59 | 269 | 333,908 | 7 mil millones | 3,603.02 | 27,400 | 28,200 | 28,200 | 28,200 | 2 | 109,571 | 20,900 | 4 | 558 | 20,950 | 18.9 Miles de millones | 32.513 Millones | 10.95 Millones | 900,000 | 6.548 Millones | 4.402 Millones | 11.807 Millones | 2.578 Millones | 10.07 | 5.9 | 2.21 | 208,408 | 125,500 | 168,836 | 165,072 |
| NPSZ |
NPSZ |
stock | فرابورس | 38,350 | 1,100.00 | 2.95 | 38,350 | 1,100.00 | 2.95 | 01:56 | 81 | 66,961 | 2.02 mil millones | 8,406.56 | 37,250 | 38,300 | 38,000 | 38,350 | 2 | 35,213 | 29,300 | 1 | 5 | 30,100 | 72.24 Miles de millones | 150.896 Millones | 79.127 Millones | 2.4 Millones | 64.256 Millones | 14.87 Millones | 162.857 Millones | 10.547 Millones | 8.22 | 5.83 | 0.53 | 53,138 | 1,829 | 54,967 | - |
| فزر |
پویا زرکان آق دره |
stock | فرابورس | 43,400 | 1,300.00 | 2.91 | 44,700 | 0.00 | 0.00 | 01:59 | 843 | 1.445 Millones | 60.38 mil millones | 6,744.33 | 44,700 | 43,400 | 43,400 | 43,400 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 220.123 Millones | 42.802 Millones | 5.4 Millones | 5.473 Millones | 37.329 Millones | 11.839 Millones | 29.165 Millones | 7.36 | 5.75 | 18.13 | 956,289 | 465,064 | 1.071 Millones | 350,110 |
| GHPZ |
E. Azar. Pegah |
stock | فرابورس | 14,870 | 430.00 | 2.98 | 14,440 | 0.00 | 0.00 | 01:58 | 149 | 130,560 | 6.33 mil millones | 20,142.48 | 14,440 | 14,870 | 14,870 | 14,870 | 1 | 583 | 48,600 | 2 | 2,040 | 48,900 | 14.051 Miles de millones | 19.026 Millones | 10.469 Millones | 700,000 | 8.666 Millones | 1.804 Millones | 31.122 Millones | 1.302 Millones | 7.95 | 5.74 | 0.33 | 111,550 | 18,593 | 130,143 | - |
| کایزد |
فرانسوز یزد |
stock | فرابورس | 7,040 | 200.00 | 2.92 | 7,010 | 170.00 | 2.49 | 01:58 | 828 | 4.529 Millones | 76.84 mil millones | 15,808.24 | 6,840 | 6,830 | 6,830 | 7,040 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Miles de millones | 16.328 Millones | 5.963 Millones | 995,000 | 3.771 Millones | 2.192 Millones | 4.105 Millones | 722,178 | 17.39 | 5.73 | 3.06 | 2.653 Millones | 1.876 Millones | 4.163 Millones | 366,112 |
| سغدیر |
توسعه سرمایه و صنعت غدیر |
stock | فرابورس | 13,440 | 390.00 | 2.99 | 13,400 | 350.00 | 2.68 | 01:58 | 46 | 907,072 | 8.02 mil millones | 31,595.51 | 13,050 | 13,430 | 13,030 | 13,440 | 1 | 31,261 | 8,620 | 3 | 10,598 | 8,990 | 57.395 Miles de millones | 76.2 Millones | 18.382 Millones | 6.5 Millones | 5.935 Millones | 12.447 Millones | 9.347 Millones | 9.011 Millones | 7.8 | 5.65 | 7.52 | 2,098 | 904,974 | 807,072 | 100,000 |
| BSMZ |
Bime Saman Co. |
stock | فرابورس | 8,900 | 80.00 | 0.91 | 8,940 | 120.00 | 1.36 | 01:59 | 105 | 445,068 | 5.35 mil millones | 19,879.97 | 8,820 | 8,620 | 8,620 | 9,080 | 1 | 4,718 | 12,020 | 1 | 500 | 12,070 | 60.15 Miles de millones | 229.615 Millones | 163.455 Millones | 5 Millones | 149.215 Millones | 14.24 Millones | 68.673 Millones | 2.221 Millones | 36.21 | 5.65 | 1.17 | 129,726 | 310,060 | 381,786 | 58,000 |
| URPZ |
UrmiaPetrochemical |
stock | فرابورس | 10,060 | 290.00 | 2.97 | 9,990 | 220.00 | 2.25 | 01:59 | 323 | 657,085 | 8.53 mil millones | 2,284.76 | 9,770 | 10,060 | 10,050 | 10,060 | 19 | 89,017 | 12,960 | 2 | 42,768 | 12,970 | 25.96 Miles de millones | 41.815 Millones | 22.117 Millones | 2 Millones | 17.855 Millones | 4.262 Millones | 17.51 Millones | 1.409 Millones | 17 | 5.62 | 1.37 | 368,042 | 287,908 | 655,950 | - |
| BLKZ |
Alborz Bulk Co. |
stock | فرابورس | 2,930 | 20.00 | 0.69 | 2,957 | 47.00 | 1.62 | 2025-04-16 | 351 | 1.533 Millones | 17.24 mil millones | 29,662.22 | 2,910 | 2,990 | 2,918 | 2,997 | 4 | 16,277 | 11,240 | 2 | 4,573 | 11,250 | 10.35 Miles de millones | 14.488 Millones | 8.206 Millones | 920,000 | 6.844 Millones | 1.362 Millones | 7.028 Millones | 224,966 | 33.98 | 5.61 | 1.1 | 1.472 Millones | 60,000 | 1.28 Millones | 251,295 |
| BSRZ |
Ghaed Basir Petro. |
stock | فرابورس | 13,500 | 390.00 | 2.97 | 13,240 | 130.00 | 0.99 | 01:54 | 1,180 | 2.466 Millones | 70.36 mil millones | 31,694.54 | 13,110 | 13,500 | 13,500 | 13,500 | 0 | 0 | 0 | 0 | 71.375 Miles de millones | 107.059 Millones | 32.603 Millones | 4.5 Millones | 16.384 Millones | 16.219 Millones | 42.79 Millones | 11.239 Millones | 8.07 | 5.59 | 2.12 | 1.038 Millones | 1.429 Millones | 686,411 | 1.78 Millones | ||
| TNIZ |
Tejarat-No Ins. |
stock | فرابورس | 1,694 | 49.00 | 2.98 | 1,645 | 0.00 | 0.00 | 01:53 | 75 | 463,427 | 1.78 mil millones | 39,225.63 | 1,645 | 1,694 | 1,694 | 1,694 | 2 | 5,348 | 3,825 | 3 | 27,804 | 3,880 | 22.998 Miles de millones | 106.012 Millones | 80.561 Millones | 6 Millones | 74.947 Millones | 5.614 Millones | 40.616 Millones | 2.097 Millones | 14.81 | 5.53 | 0.76 | 463,427 | - | 463,427 | - |
| MIHZ |
Mihan Insurance |
stock | فرابورس | 4,767 | 138.00 | 2.98 | 4,759 | 130.00 | 2.81 | 01:59 | 973 | 9.325 Millones | 108.4 mil millones | 24,287.93 | 4,629 | 4,610 | 4,610 | 4,767 | 0 | 0 | 0 | 0 | 17.43 Miles de millones | 50.45 Millones | 30.934 Millones | 3.59 Millones | 26.539 Millones | 4.395 Millones | 19.35 Millones | -1,627,495 | -14.69 | 5.44 | 1.24 | 6.663 Millones | 2.662 Millones | 9.151 Millones | 174,569 | ||
| SLVZ |
Alvand Housing Inv |
stock | فرابورس | 6,300 | 180.00 | 2.94 | 6,260 | 140.00 | 2.29 | 01:59 | 181 | 493,575 | 7.94 mil millones | 23,166.16 | 6,120 | 6,200 | 6,120 | 6,300 | 3 | 2,820 | 15,910 | 3 | 4,581 | 16,110 | 12.872 Miles de millones | 30.291 Millones | 9.929 Millones | 2.3 Millones | 5.336 Millones | 4.593 Millones | 4.115 Millones | 1.735 Millones | 14.38 | 5.43 | 6.06 | 448,580 | - | 448,580 | - |
| GZIZ |
Gohar Zamin Iron |
stock | فرابورس | 14,750 | 320.00 | 2.22 | 14,520 | 90.00 | 0.62 | 2025-04-15 | 141 | 252,161 | 4.54 mil millones | 6,302.33 | 14,430 | 14,860 | 14,440 | 14,860 | 15 | 30,723 | 17,940 | 1 | 2,261 | 17,990 | 1355.25 Miles de millones | 1.677 mil millones | 677.426 Millones | 75 Millones | 449.806 Millones | 227.621 Millones | 520.727 Millones | 144.064 Millones | 8.52 | 5.39 | 2.36 | 16,192 | 235,969 | 35,632 | 216,529 |
| IGCZ |
Iran Gel.Capsule |
stock | فرابورس | 110,300 | 3,200.00 | 2.99 | 110,300 | 3,200.00 | 2.99 | 01:37 | 28 | 14,161 | 1.24 mil millones | 6,790.05 | 107,100 | 110,300 | 110,000 | 110,300 | 2 | 1,252 | 86,600 | 2 | 1,008 | 87,800 | 26.265 Miles de millones | 48.848 Millones | 13.304 Millones | 300,000 | 5.198 Millones | 8.105 Millones | 9.352 Millones | 3.788 Millones | 11.52 | 5.39 | 4.67 | 14,161 | - | 14,161 | - |
| AVLZ |
Avicenna Labs. |
stock | فرابورس | 6,020 | 170.00 | 2.91 | 5,920 | 70.00 | 1.20 | 01:58 | 50 | 275,083 | 2.55 mil millones | 14,631.62 | 5,850 | 5,960 | 5,960 | 6,020 | 13 | 273,523 | 9,300 | 22 | 301,362 | 9,300 | 9.03 Miles de millones | 14.187 Millones | 4.03 Millones | 1,000,000 | 1.677 Millones | 2.353 Millones | 3.109 Millones | 590,906 | 21.17 | 5.32 | 4.02 | 275,083 | - | 275,083 | - |
| HPRZ |
Parsian Oil&Gas |
stock | فرابورس | 7,680 | 220.00 | 2.95 | 7,670 | 210.00 | 2.82 | 01:35 | 14 | 10,363 | 607.32 Millones | 27,204.86 | 7,460 | 7,650 | 7,500 | 7,680 | 3 | 1,625 | 58,300 | 2 | 1,479 | 59,400 | 14.65 Miles de millones | 19.969 Millones | 8.824 Millones | 1.9 Millones | 6.175 Millones | 2.649 Millones | 11.891 Millones | 1.858 Millones | 7.42 | 5.21 | 1.16 | 3,043 | 7,320 | 10,279 | 84 |
| TUKZ |
TUKA Co. |
stock | فرابورس | 4,894 | 142.00 | 2.99 | 4,866 | 114.00 | 2.40 | 01:59 | 920 | 4.684 Millones | 71.98 mil millones | 26,658.94 | 4,752 | 4,880 | 4,880 | 4,894 | 1 | 2,000 | 14,600 | 1 | 1,700 | 15,580 | 30.74 Miles de millones | 24.732 Millones | 9.055 Millones | 2.6 Millones | 5.206 Millones | 3.849 Millones | 9.975 Millones | 923,214 | 21.15 | 5.07 | 1.96 | 3.128 Millones | 1.556 Millones | 3.489 Millones | 1.195 Millones |
| FRBP |
Fara Bourse Co. |
stock | فرابورس | 5,650 | 314.00 | 5.88 | 5,336 | 0.00 | 0.00 | 01:59 | 4,050 | 28.958 Millones | 319.95 mil millones | 29,376.05 | 5,336 | 5,650 | 5,650 | 5,650 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Miles de millones | 83.443 Millones | 17.984 Millones | 13.2 Millones | 1.603 Millones | 16.381 Millones | 3.175 Millones | 3.478 Millones | 23.53 | 5 | 25.78 | 21.376 Millones | 7.582 Millones | 27.688 Millones | 1.27 Millones |
| CBBP |
Bagheran Cement |
stock | فرابورس | 44,800 | 1,300.00 | 2.99 | 44,400 | 900.00 | 2.07 | 01:59 | 25 | 421,559 | 7.76 mil millones | 9,824.74 | 43,500 | 44,800 | 44,800 | 44,800 | 1 | 331 | 18,400 | 1 | 12,524 | 18,850 | 11.262 Miles de millones | 28.389 Millones | 10.412 Millones | 600,000 | 5.859 Millones | 4.554 Millones | 10.741 Millones | 2.831 Millones | 7.96 | 4.95 | 2.1 | 348,890 | - | 348,890 | - |
| ZMMZ |
Zagros Meat & Milk |
stock | فرابورس | 13,340 | 380.00 | 2.93 | 13,340 | 380.00 | 2.93 | 01:57 | 514 | 2.08 Millones | 30.97 mil millones | 14,481.94 | 12,960 | 13,120 | 13,120 | 13,340 | 1 | 9,010 | 14,870 | 2 | 29,333 | 14,950 | 14.294 Miles de millones | 16.337 Millones | 5.527 Millones | 960,000 | 2.762 Millones | 2.765 Millones | 7.179 Millones | 1.624 Millones | 8.36 | 4.91 | 1.89 | 2.012 Millones | 65,409 | 1.926 Millones | 150,967 |
| OSHZ |
Shahed Development |
stock | فرابورس | 12,760 | 370.00 | 2.99 | 12,610 | 220.00 | 1.78 | 01:52 | 180 | 980,772 | 16.72 mil millones | 11,775.71 | 12,390 | 12,760 | 12,760 | 12,760 | 5 | 49,208 | 17,000 | 3 | 24,154 | 17,090 | 22.165 Miles de millones | 19.667 Millones | 4.641 Millones | 1.3 Millones | 725,746 | 3.915 Millones | 2.383 Millones | 1.796 Millones | 10.55 | 4.84 | 7.95 | 658,475 | 322,297 | 980,772 | - |
| DBRZ |
Tadbirgaran Inv |
stock | فرابورس | 25,350 | 1,150.00 | 4.75 | 25,000 | 800.00 | 3.31 | 01:59 | 1,158 | 2.168 Millones | 110.34 mil millones | 6,384.59 | 24,200 | 25,350 | 25,350 | 25,350 | 2 | 4,658 | 51,300 | 2 | 10,596 | 51,400 | 12.725 Miles de millones | 7.813 Millones | 2.015 Millones | 250,000 | 463,140 | 1.552 Millones | 173,788 | -30,717 | -239.28 | 4.74 | 42.29 | 2.062 Millones | 88,919 | 2.151 Millones | 150 |
| SMBZ |
Sina Marine srv |
stock | فرابورس | 54,100 | 1,000.00 | 1.81 | 54,600 | 500.00 | 0.91 | 2025-03-16 | 42 | 69,183 | 2.06 mil millones | 1,143.9 | 55,100 | 56,200 | 53,850 | 56,350 | 2 | 2,436 | 29,800 | 2 | 8,582 | 29,850 | 74.23 Miles de millones | 160.37 Millones | 50.358 Millones | 2.495 Millones | 20.519 Millones | 29.839 Millones | 56.28 Millones | 25.143 Millones | 5.56 | 4.7 | 2.48 | 58,738 | 9,914 | 68,652 | - |
| SACZ |
Saveh Cement |
stock | فرابورس | 10,580 | 300.00 | 2.92 | 10,500 | 220.00 | 2.14 | 01:56 | 48 | 6,539 | 915.13 Millones | 14,059.06 | 10,280 | 10,490 | 10,490 | 10,580 | 1 | 100 | 139,350 | 1 | 5,831 | 140,200 | 90.968 Miles de millones | 166.059 Millones | 46.178 Millones | 17.181 Millones | 13.32 Millones | 32.859 Millones | 36.461 Millones | 17.333 Millones | 8.81 | 4.66 | 4.2 | 6,539 | - | 6,539 | - |
| RYHZ |
Rayan Hamafza |
stock | فرابورس | 5,700 | 160.00 | 2.89 | 5,540 | 0.00 | 0.00 | 01:58 | 443 | 970,540 | 15.49 mil millones | 1,399.1 | 5,540 | 5,700 | 5,700 | 5,700 | 1 | 4,331 | 15,900 | 3 | 16,709 | 16,100 | 15.96 Miles de millones | 14.792 Millones | 4.584 Millones | 1,000,000 | 1.752 Millones | 2.832 Millones | 4.316 Millones | 1.238 Millones | 10.54 | 4.6 | 3.02 | 545,969 | 423,698 | 969,667 | - |
| DSNZ |
Ankolojy Sobhan |
stock | فرابورس | 1,822 | 15.00 | 0.83 | 1,819 | 12.00 | 0.66 | 2025-04-16 | 154 | 899,601 | 4.81 mil millones | 22,905.17 | 1,807 | 1,838 | 1,786 | 1,861 | 6 | 77,822 | 5,310 | 3 | 51,794 | 5,340 | 10.224 Miles de millones | 18.621 Millones | 11.601 Millones | 1.911 Millones | 9.645 Millones | 1.956 Millones | 6.306 Millones | 159,735 | 56.19 | 4.59 | 1.42 | 889,601 | 10,000 | 560,494 | 339,107 |
| MINP |
Minoo Industry |
stock | فرابورس | 7,930 | 230.00 | 2.99 | 7,860 | 160.00 | 2.08 | 01:58 | 308 | 1.439 Millones | 16.22 mil millones | 44,424.35 | 7,700 | 7,930 | 7,930 | 7,930 | 2 | 14,460 | 11,170 | 3 | 13,500 | 11,260 | 140.875 Miles de millones | 153.359 Millones | 52.825 Millones | 12.5 Millones | 23.484 Millones | 29.34 Millones | 49.167 Millones | 14.162 Millones | 9.17 | 4.43 | 2.64 | 1.439 Millones | - | 1.338 Millones | 100,546 |
| AFRZ |
Afra Net Co. |
stock | فرابورس | 5,380 | 150.00 | 2.87 | 5,360 | 130.00 | 2.49 | 01:54 | 142 | 407,157 | 4.71 mil millones | 16,732.72 | 5,230 | 5,360 | 5,340 | 5,380 | 17 | 67,455 | 11,530 | 2 | 4,890 | 11,610 | 12.749 Miles de millones | 13.126 Millones | 5.555 Millones | 1.1 Millones | 3.325 Millones | 2.23 Millones | 3.854 Millones | 681,810 | 14.37 | 4.39 | 2.54 | 177,627 | 229,530 | 407,157 | - |
| MRJZ |
Marjan Kar |
stock | فرابورس | 4,516 | 131.00 | 2.99 | 4,501 | 116.00 | 2.65 | 01:32 | 2,102 | 16.139 Millones | 119.36 mil millones | 19,274.15 | 4,385 | 4,510 | 4,500 | 4,516 | 0 | 0 | 0 | 0 | 8.14 Miles de millones | 6.037 Millones | 1.934 Millones | 1.1 Millones | 503,681 | 1.431 Millones | 1.234 Millones | 301,699 | 18.05 | 4.37 | 4.22 | 15.189 Millones | 950,120 | 16.139 Millones | - | ||
| GSIP |
Iranian Inv Co |
stock | فرابورس | 10,460 | 300.00 | 2.95 | 10,450 | 290.00 | 2.85 | 01:59 | 32 | 795,030 | 3.17 mil millones | 17,784.11 | 10,160 | 10,260 | 10,260 | 10,460 | 1 | 50,000 | 3,859 | 1 | 100,000 | 4,029 | 8.809 Miles de millones | 34.642 Millones | 15.618 Millones | 3.5 Millones | 9.932 Millones | 5.687 Millones | 4.131 Millones | 2.511 Millones | 9.84 | 4.35 | 5.98 | 267,630 | 527,400 | 795,030 | - |
| TPSZ |
Tuka Paint Co. |
stock | فرابورس | 7,000 | 200.00 | 2.94 | 6,970 | 170.00 | 2.50 | 01:52 | 161 | 339,666 | 3.66 mil millones | 24,500.83 | 6,800 | 6,950 | 6,850 | 7,000 | 4 | 1,796 | 10,610 | 3 | 3,064 | 10,620 | 9.415 Miles de millones | 13.457 Millones | 5.452 Millones | 875,000 | 3.062 Millones | 2.389 Millones | 5.108 Millones | 1.057 Millones | 9.84 | 4.35 | 2.04 | 300,159 | 39,007 | 339,166 | - |
| MPRZ |
Maskan Pardis |
stock | فرابورس | 3,965 | 115.00 | 2.99 | 3,901 | 51.00 | 1.32 | 01:59 | 419 | 2.288 Millones | 46.52 mil millones | 19,433.38 | 3,850 | 3,965 | 3,965 | 3,965 | 2 | 1,151 | 20,100 | 2 | 9,499 | 20,150 | 40.7 Miles de millones | 30.99 Millones | 13 Millones | 3.5 Millones | 7.61 Millones | 5.39 Millones | 4.628 Millones | 2.196 Millones | 10.65 | 4.34 | 5.05 | 1.894 Millones | 393,907 | 2.288 Millones | - |
| PGPZ |
Pegah Golpayegan |
stock | فرابورس | 11,050 | 630.00 | 6.05 | 10,420 | 0.00 | 0.00 | 01:48 | 88 | 39,767 | 1.59 mil millones | 36,212.09 | 10,420 | 11,050 | 11,050 | 11,050 | 4 | 1,760 | 39,750 | 1 | 10,753 | 40,150 | 14.797 Miles de millones | 21.901 Millones | 10.332 Millones | 1.18 Millones | 7.387 Millones | 2.945 Millones | 22.455 Millones | 1.654 Millones | 7.88 | 4.27 | 0.68 | 34,239 | 5,000 | 39,239 | - |
| فغدیر |
آهن و فولاد غدیر ایرانیان |
stock | فرابورس | 5,630 | 160.00 | 2.93 | 5,510 | 40.00 | 0.73 | 01:58 | 42 | 236,522 | 1.89 mil millones | 24,935.56 | 5,470 | 5,630 | 5,510 | 5,630 | 2 | 43,721 | 7,950 | 5 | 102,520 | 8,020 | 278.95 Miles de millones | 395.296 Millones | 181.565 Millones | 35 Millones | 114.316 Millones | 67.249 Millones | 79.862 Millones | 22.014 Millones | 12.76 | 4.18 | 3.52 | 215,101 | 21,421 | 236,522 | - |
| ASAZ |
Asia Seir Aras |
stock | فرابورس | 4,730 | 137.00 | 2.98 | 4,696 | 103.00 | 2.24 | 01:55 | 1,000 | 7.546 Millones | 78.46 mil millones | 27,566.37 | 4,593 | 4,730 | 4,720 | 4,730 | 1 | 10,000 | 9,600 | 1 | 462 | 10,680 | 18.72 Miles de millones | 20.252 Millones | 7.933 Millones | 2.25 Millones | 4.029 Millones | 3.904 Millones | 10.259 Millones | 716,724 | 22.63 | 4.16 | 1.58 | 6.328 Millones | 1.217 Millones | 7.504 Millones | 41,426 |
| BDMZ |
Damavand Co. |
stock | فرابورس | 7,330 | 210.00 | 2.95 | 7,320 | 200.00 | 2.81 | 01:59 | 525 | 2.783 Millones | 53.68 mil millones | 23,400.75 | 7,120 | 7,250 | 7,250 | 7,330 | 0 | 0 | 0 | 0 | 106.481 Miles de millones | 138.954 Millones | 56.462 Millones | 13 Millones | 30.144 Millones | 26.318 Millones | 20.697 Millones | 8.143 Millones | 13.36 | 4.13 | 5.26 | 2.55 Millones | 232,236 | 2.778 Millones | 4,205 | ||
| ددانا |
داروسازی دانا |
stock | فرابورس | 11,540 | 330.00 | 2.94 | 11,510 | 300.00 | 2.68 | 01:56 | 118 | 61,126 | 2.8 mil millones | 13,357.31 | 11,210 | 11,520 | 11,250 | 11,540 | 1 | 1,000 | 45,250 | 1 | 74 | 46,000 | 107.52 Miles de millones | 145.517 Millones | 70.447 Millones | 7.2 Millones | 46.013 Millones | 24.434 Millones | 36.752 Millones | 9.518 Millones | 10.45 | 4.07 | 2.71 | 6,829 | 54,297 | 61,126 | - |
| BGHZ |
Baghmishe |
stock | فرابورس | 7,970 | 230.00 | 2.97 | 7,790 | 50.00 | 0.65 | 01:59 | 934 | 5.126 Millones | 82.09 mil millones | 15,543.36 | 7,740 | 7,970 | 7,970 | 7,970 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Miles de millones | 30.764 Millones | 10.214 Millones | 2.64 Millones | 3.466 Millones | 6.748 Millones | 2.295 Millones | 1.956 Millones | 11.64 | 4.05 | 9.93 | 4.676 Millones | 408,879 | 5.055 Millones | 30,000 |
| وامین |
س. امین توان آفرین ساز |
stock | فرابورس | 11,900 | 180.00 | 1.54 | 11,840 | 120.00 | 1.02 | 01:59 | 46 | 174,298 | 1.81 mil millones | 14,224.5 | 11,720 | 11,480 | 11,460 | 12,070 | 2 | 15,404 | 10,360 | 2 | 5,800 | 10,410 | 108.8 Miles de millones | 144.041 Millones | 42.06 Millones | 10 Millones | 8.241 Millones | 33.819 Millones | 13.342 Millones | 11.582 Millones | 11.73 | 4.02 | 10.18 | 50,352 | 123,946 | 172,698 | 1,600 |
| BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 5,630 | 160.00 | 2.93 | 5,520 | 50.00 | 0.91 | 01:59 | 582 | 5.896 Millones | 61.14 mil millones | 16,706.34 | 5,470 | 5,630 | 5,600 | 5,630 | 0 | 0 | 0 | 0 | 792.75 Miles de millones | 892.423 Millones | 522.588 Millones | 75 Millones | 399.673 Millones | 122.915 Millones | 145.675 Millones | 41.824 Millones | 11.78 | 4.01 | 3.38 | 2.798 Millones | 3.098 Millones | 5.746 Millones | 150,000 | ||
| GOMZ |
Omid Goharan |
stock | فرابورس | 4,609 | 134.00 | 2.99 | 4,605 | 130.00 | 2.91 | 01:59 | 18 | 26,833 | 91.59 Millones | 14,340.22 | 4,475 | 4,577 | 4,500 | 4,609 | 6 | 46,831 | 3,400 | 1 | 1,456 | 3,462 | 33.9 Miles de millones | 65.552 Millones | 25.579 Millones | 10 Millones | 12.252 Millones | 13.327 Millones | 9.656 Millones | 9.039 Millones | 5.9 | 4 | 5.52 | 24,833 | - | 24,833 | - |
| KBCZ |
KBC Company |
stock | فرابورس | 5,350 | 60.00 | 1.11 | 5,410 | 0.00 | 0.00 | 2025-04-16 | 378 | 1.246 Millones | 21.8 mil millones | 14,290.93 | 5,410 | 5,410 | 5,320 | 5,540 | 1 | 1,430 | 17,470 | 1 | 2,303 | 17,480 | 8.575 Miles de millones | 14.376 Millones | 10.702 Millones | 740,000 | 9.47 Millones | 1.232 Millones | 5.943 Millones | 77,975 | 62.92 | 3.98 | 0.83 | 1.237 Millones | - | 1.237 Millones | - |
| ARFZ |
S*Arfa Steel Co. |
stock | فرابورس | 17,010 | 490.00 | 2.97 | 16,990 | 470.00 | 2.85 | 01:56 | 280 | 774,616 | 20.17 mil millones | 20,261.45 | 16,520 | 16,530 | 16,520 | 17,010 | 1 | 194 | 25,900 | 1 | 25,949 | 26,250 | 315.6 Miles de millones | 375.812 Millones | 178.921 Millones | 12 Millones | 111.212 Millones | 67.71 Millones | 184.605 Millones | 37.352 Millones | 7.08 | 3.91 | 1.43 | 333,908 | 440,708 | 738,572 | 36,044 |
| بکابل |
سیم و کابل ابهر |
stock | فرابورس | 5,700 | 160.00 | 2.89 | 5,700 | 160.00 | 2.89 | 01:58 | 69 | 194,176 | 2.36 mil millones | 25,753.51 | 5,540 | 5,700 | 5,660 | 5,700 | 1 | 1,000 | 12,110 | 1 | 10,000 | 12,260 | 24.898 Miles de millones | 54.961 Millones | 34.791 Millones | 2.048 Millones | 27.73 Millones | 7.061 Millones | 40.665 Millones | 2.339 Millones | 11.64 | 3.86 | 0.67 | 144,942 | - | 144,942 | - |
| PGLZ |
Pegah Golestan |
stock | فرابورس | 6,570 | 190.00 | 2.98 | 6,450 | 70.00 | 1.10 | 01:26 | 105 | 370,136 | 6.41 mil millones | 11,275.42 | 6,380 | 6,570 | 6,570 | 6,570 | 1 | 50,000 | 17,350 | 1 | 6,488 | 17,510 | 11.008 Miles de millones | 12.849 Millones | 6.799 Millones | 1.115 Millones | 5.454 Millones | 2.168 Millones | 17.915 Millones | 890,450 | 9.27 | 3.81 | 0.46 | 370,136 | - | 370,136 | - |
| KSPZ |
Kaspian Daroo |
stock | فرابورس | 43,600 | 1,250.00 | 2.95 | 43,600 | 1,250.00 | 2.95 | 01:45 | 17 | 233,800 | 4.76 mil millones | 7,994.14 | 42,350 | 43,600 | 43,600 | 43,600 | 1 | 19,000 | 20,350 | 1 | 6,666 | 20,700 | 28.49 Miles de millones | 66.774 Millones | 30.713 Millones | 1.4 Millones | 17.774 Millones | 12.939 Millones | 21.009 Millones | 5.958 Millones | 8.23 | 3.79 | 2.33 | 68,676 | 165,124 | 233,800 | - |
| DTDZ |
Tolid Daroo |
stock | فرابورس | 2,738 | 20.00 | 0.73 | 2,706 | 52.00 | 1.89 | 2025-04-15 | 500 | 2.802 Millones | 31.08 mil millones | 27,332.69 | 2,758 | 2,780 | 2,676 | 2,780 | 3 | 1,672 | 11,120 | 3 | 50,941 | 11,200 | 13.308 Miles de millones | 20.833 Millones | 11.618 Millones | 3 Millones | 8.287 Millones | 3.331 Millones | 5.276 Millones | -25,494 | -492.12 | 3.77 | 2.38 | 2.687 Millones | 110,250 | 2.797 Millones | - |
| GPHP |
Sh. Ghazi Pharmacy |
stock | فرابورس | 33,200 | 850.00 | 2.63 | 32,350 | 0.00 | 0.00 | 2025-03-11 | 6 | 3,040 | 74.66 Millones | 775.19 | 32,350 | 31,450 | 31,450 | 33,200 | 1 | 500 | 24,600 | 2 | 7,510 | 25,000 | 43.01 Miles de millones | 72.1 Millones | 30.541 Millones | 1.7 Millones | 15.065 Millones | 15.476 Millones | 17.995 Millones | 6.052 Millones | 9.42 | 3.69 | 3.17 | 3,040 | - | 3,040 | - |
| ZKPZ |
Zagros Kosar Power |
stock | فرابورس | 5,142 | 149.00 | 2.98 | 5,122 | 129.00 | 2.58 | 01:39 | 90 | 1.048 Millones | 5.28 mil millones | 28,947.79 | 4,993 | 5,142 | 5,075 | 5,142 | 1 | 3,565 | 5,070 | 1 | 20,000 | 5,090 | 30.252 Miles de millones | 42.898 Millones | 16.231 Millones | 6 Millones | 6.238 Millones | 9.993 Millones | 5.657 Millones | 2.213 Millones | 16.57 | 3.67 | 6.48 | 1.046 Millones | - | 1.046 Millones | - |
| DKHZ |
Dashte Khoramdareh |
stock | فرابورس | 30,400 | 850.00 | 2.88 | 30,400 | 850.00 | 2.88 | 01:58 | 83 | 92,168 | 2.75 mil millones | 6,995.69 | 29,550 | 29,650 | 29,650 | 30,400 | 2 | 3,808 | 29,450 | 2 | 2,671 | 29,500 | 20.562 Miles de millones | 28.979 Millones | 12.46 Millones | 690,000 | 6.278 Millones | 6.182 Millones | 10.552 Millones | 2.803 Millones | 8.1 | 3.67 | 2.15 | 71,710 | 20,226 | 91,936 | - |
| MLIZ |
MiddleEast LifeINS |
stock | فرابورس | 9,610 | 290.00 | 2.93 | 9,840 | 60.00 | 0.61 | 2025-04-14 | 95 | 2.188 Millones | 9.22 mil millones | 32,202.09 | 9,900 | 10,190 | 9,610 | 10,190 | 0 | 0 | 0 | 0 | 10.142 Miles de millones | 37.838 Millones | 23.718 Millones | 2.4 Millones | 18.35 Millones | 5.368 Millones | 8.529 Millones | 1.588 Millones | 12.27 | 3.63 | 2.28 | 1.062 Millones | 1.126 Millones | 2.188 Millones | - | ||
| FAYZ |
Yazd Fold |
stock | فرابورس | 4,095 | 119.00 | 2.99 | 4,075 | 99.00 | 2.49 | 01:58 | 128 | 1.383 Millones | 10.01 mil millones | 31,017.59 | 3,976 | 4,060 | 3,990 | 4,095 | 6 | 158,258 | 7,230 | 1 | 12,000 | 7,250 | 8.109 Miles de millones | 15.176 Millones | 6.968 Millones | 1.6 Millones | 3.816 Millones | 3.151 Millones | 13.193 Millones | 991,758 | 11.45 | 3.6 | 0.86 | 277,113 | 1.106 Millones | 1.383 Millones | - |
| ANQZ |
Atrin Nakh Qom |
stock | فرابورس | 4,453 | 129.00 | 2.98 | 4,324 | 0.00 | 0.00 | 01:57 | 1,654 | 6.354 Millones | 86.83 mil millones | 31,853.79 | 4,324 | 4,453 | 4,453 | 4,453 | 2 | 8,001 | 13,530 | 1 | 9,600 | 13,600 | 10.594 Miles de millones | 15.784 Millones | 8.391 Millones | 1.7 Millones | 5.55 Millones | 2.841 Millones | 9.344 Millones | 1.051 Millones | 9.74 | 3.6 | 1.11 | 6.338 Millones | - | 6.33 Millones | 8,000 |
| KHZZ |
Khazar Shipping |
stock | فرابورس | 2,745 | 79.00 | 2.96 | 2,670 | 4.00 | 0.15 | 01:57 | 68 | 131,086 | 2.6 mil millones | 24,339.62 | 2,666 | 2,745 | 2,745 | 2,745 | 5 | 53,719 | 19,500 | 3 | 16,065 | 20,000 | 71.28 Miles de millones | 43.428 Millones | 19.78 Millones | 3.6 Millones | 10.524 Millones | 9.257 Millones | 15.065 Millones | 4.216 Millones | 7.8 | 3.55 | 2.19 | 70,318 | 60,768 | 24,766 | 106,320 |
| کتوسعه |
توسعه صنایع و معادن کوثر |
stock | فرابورس | 16,100 | 450.00 | 2.88 | 16,100 | 450.00 | 2.88 | 01:59 | 494 | 453,693 | 8.61 mil millones | 3,193.92 | 15,650 | 15,680 | 15,680 | 16,110 | 1 | 6,500 | 19,250 | 6 | 26,165 | 19,270 | 20.298 Miles de millones | 24.354 Millones | 9.735 Millones | 1.07 Millones | 4.003 Millones | 5.732 Millones | 5.099 Millones | 2.258 Millones | 9.01 | 3.55 | 3.99 | 438,614 | - | 438,526 | 88 |
| درازی |
پخش رازی |
stock | فرابورس | 17,840 | 510.00 | 2.94 | 17,550 | 220.00 | 1.27 | 01:32 | 42 | 55,283 | 1.07 mil millones | 2,871.8 | 17,330 | 17,840 | 17,840 | 17,840 | 3 | 4,000 | 19,130 | 1 | 937 | 19,200 | 19.34 Miles de millones | 113.433 Millones | 99.498 Millones | 1,000,000 | 93.943 Millones | 5.555 Millones | 113.165 Millones | 2.048 Millones | 9.52 | 3.51 | 0.17 | 53,320 | 1,963 | 55,283 | - |
| BMDZ |
Day Bime |
stock | فرابورس | 7,220 | 60.00 | 0.84 | 7,160 | 0.00 | 0.00 | 2025-04-15 | 55 | 170,315 | 976.11 Millones | 31,573.73 | 7,160 | 7,060 | 6,980 | 7,240 | 2 | 8,000 | 5,710 | 1 | 10,000 | 5,730 | 54.435 Miles de millones | 420.561 Millones | 365.073 Millones | 9.5 Millones | 342.661 Millones | 22.412 Millones | 113.159 Millones | 11.823 Millones | 6.59 | 3.48 | 0.69 | 156,900 | 13,415 | 170,315 | - |
| SRJP |
Sarooj Boushehr |
stock | فرابورس | 43,300 | 1,250.00 | 2.97 | 42,850 | 800.00 | 1.90 | 01:56 | 8 | 9,268 | 321.83 Millones | 11,296.29 | 42,050 | 43,300 | 43,300 | 43,300 | 3 | 5,835 | 35,300 | 1 | 7,369 | 36,000 | 47.369 Miles de millones | 65.491 Millones | 23.349 Millones | 1.34 Millones | 6.33 Millones | 17.019 Millones | 21.738 Millones | 9.056 Millones | 6.53 | 3.48 | 2.72 | 8,845 | 423 | 9,268 | - |
| شملی |
ملی شیمی کشاورز |
stock | فرابورس | 5,980 | 170.00 | 2.93 | 5,970 | 160.00 | 2.75 | 01:53 | 45 | 422,551 | 3.34 mil millones | 33,518.18 | 5,810 | 5,980 | 5,850 | 5,980 | 2 | 37,100 | 7,850 | 1 | 10,000 | 7,900 | 16.59 Miles de millones | 23.986 Millones | 13.36 Millones | 2.1 Millones | 9.055 Millones | 4.305 Millones | 8.433 Millones | 2.101 Millones | 7.11 | 3.47 | 1.77 | 87,773 | 334,778 | 422,551 | - |
| Z065 |
Damavand Inv. Bank |
stock | فرابورس | 4,499 | 7.00 | 0.16 | 4,503 | 3.00 | 0.07 | 2025-04-19 | 12 | 274,440 | 1.14 mil millones | 12,316.67 | 4,506 | 4,500 | 4,450 | 4,500 | 3 | 2,992 | 4,100 | 1 | 2,000 | 4,175 | 58.366 Miles de millones | 85.815 Millones | 37.478 Millones | 14 Millones | 17.733 Millones | 19.745 Millones | 28.023 Millones | 9.77 Millones | 6.97 | 3.45 | 2.44 | 272,084 | 2,356 | 122,356 | 152,084 |
| عالیس |
بهار رز عالیس چناران |
stock | فرابورس | 4,599 | 133.00 | 2.98 | 4,598 | 132.00 | 2.96 | 01:59 | 446 | 1.93 Millones | 12.94 mil millones | 26,293.19 | 4,466 | 4,462 | 4,462 | 4,599 | 1 | 113,772 | 6,730 | 8 | 37,797 | 6,740 | 60.3 Miles de millones | 70.548 Millones | 28.855 Millones | 9 Millones | 11.508 Millones | 17.347 Millones | 17.481 Millones | 8.254 Millones | 7.15 | 3.4 | 3.38 | 220,471 | 1.71 Millones | 1.93 Millones | 145 |
| DCAZ |
Dona Catering |
stock | فرابورس | 5,276 | 153.00 | 2.99 | 5,244 | 121.00 | 2.36 | 01:59 | 1,069 | 5.806 Millones | 44.37 mil millones | 4,033.96 | 5,123 | 5,240 | 5,240 | 5,276 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Miles de millones | 14.458 Millones | 7.696 Millones | 1.5 Millones | 4.858 Millones | 2.838 Millones | 11.919 Millones | 251,581 | 38.16 | 3.38 | 0.81 | 5.755 Millones | 35,604 | 5.79 Millones | - |
| PNLZ |
Lavan Oil Ref. |
stock | فرابورس | 19,530 | 560.00 | 2.95 | 19,180 | 210.00 | 1.11 | 01:59 | 156 | 318,303 | 5.52 mil millones | 22,336.94 | 18,970 | 19,530 | 19,530 | 19,530 | 7 | 27,252 | 17,320 | 4 | 59,780 | 17,350 | 138.8 Miles de millones | 256.512 Millones | 135.295 Millones | 8 Millones | 84.112 Millones | 51.184 Millones | 669.706 Millones | 29.152 Millones | 5.91 | 3.37 | 0.26 | 225,463 | 42,840 | 184,903 | 83,400 |
| CHPZ |
Chlor Pars |
stock | فرابورس | 54,200 | 1,550.00 | 2.94 | 54,100 | 1,450.00 | 2.75 | 01:56 | 146 | 249,854 | 11.01 mil millones | 2,760.96 | 52,650 | 52,700 | 52,700 | 54,200 | 1 | 264 | 44,150 | 1 | 5,000 | 44,300 | 28.853 Miles de millones | 45.255 Millones | 17.311 Millones | 655,000 | 5.529 Millones | 11.782 Millones | 11.497 Millones | 4.78 Millones | 8.31 | 3.37 | 3.46 | 77,020 | 172,834 | 249,854 | - |
| ARTP |
Artavil Tire |
stock | فرابورس | 11,780 | 340.00 | 2.97 | 11,560 | 120.00 | 1.05 | 01:13 | 9 | 26,466 | 188.68 Millones | 14,337.87 | 11,440 | 11,690 | 11,550 | 11,780 | 1 | 1,500 | 7,150 | 2 | 71,330 | 7,200 | 44.206 Miles de millones | 86.182 Millones | 39.145 Millones | 6.2 Millones | 19.036 Millones | 20.109 Millones | 39.44 Millones | 11.095 Millones | 6.05 | 3.34 | 1.7 | 26,466 | - | 26,466 | - |
| غدانه |
پنبه و دانه های روغنی خراسان |
stock | فرابورس | 11,850 | 990.00 | 9.12 | 10,860 | 0.00 | 0.00 | 2025-04-13 | 308 | 1.545 Millones | 8.62 mil millones | 28,893.78 | 10,860 | 11,850 | 11,850 | 11,850 | 2 | 131,372 | 5,520 | 1 | 75,300 | 5,540 | 11.16 Miles de millones | 13.987 Millones | 6.12 Millones | 2 Millones | 2.736 Millones | 3.221 Millones | 13.808 Millones | 968,945 | 10.64 | 3.33 | 0.81 | 1.543 Millones | - | 1.543 Millones | - |