Todos los mercados
/Intercambio Bolsa Mercantil de Irán
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| بزندگی |
بیمه زندگی آگاه |
stock | فرابورس | 3,896 | 2,896.00 | 289.60 | 1,000 | 0.00 | 0.00 | 2025-06-11 | 87,342 | 359.996 Millones | 360 mil millones | - | 1,000 | 3,850 | 3,746 | 3,896 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 359.445 Millones | 554,582 | - | 360 Millones | ||
| CZGP |
Omran Bakhtiari |
stock | فرابورس | 199,800 | 110,850.00 | 124.62 | 88,950 | 0.00 | 0.00 | 2025-06-11 | 10 | 1,528 | 135.92 Millones | - | 88,950 | 199,000 | 192,200 | 202,150 | 38 | 837,101 | 88,950 | 0 | 0 | 0 | 5.871 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1,528 | - | 1,528 | - |
| اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | فرابورس | 865,200 | 245,100.00 | 39.53 | 620,100 | 0.00 | 0.00 | 2025-06-11 | 5 | 16,400 | 10.17 mil millones | - | 620,100 | 866,000 | 864,960 | 868,000 | 2 | 39,000 | 620,010 | 1 | 25,000 | 626,000 | - | - | - | - | - | - | - | - | - | - | - | 16,400 | - | 200 | 16,200 |
| GSKS |
Gaz Sekkeh |
stock | فرابورس | 20,950 | 13,473.00 | 180.19 | 7,477 | 0.00 | 0.00 | 2025-06-11 | 29 | 349,364 | 2.61 mil millones | - | 7,477 | 21,200 | 20,950 | 22,150 | 1 | 4,468 | 7,461 | 1 | 20,000 | 7,619 | 2.91 Miles de millones | - | - | - | - | - | - | - | - | - | - | 349,364 | - | 349,364 | - |
| اخزا108 |
اسنادخزانه-م8بودجه01-040728 |
bond | فرابورس | 900,000 | 254,110.00 | 39.34 | 645,890 | 0.00 | 0.00 | 2025-06-11 | 8 | 30,600 | 19.76 mil millones | - | 645,890 | 900,000 | 900,000 | 900,000 | 1 | 1,000 | 617,030 | 1 | 300 | 652,700 | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 27,600 | 200 | 30,400 |
| KHDP |
Azadegan Co. |
stock | فرابورس | 7,170 | 550.00 | 8.31 | 6,620 | 0.00 | 0.00 | 2025-06-11 | 171 | 3.081 Millones | 20.39 mil millones | - | 6,620 | 7,000 | 6,910 | 7,280 | 2 | 16,477 | 6,570 | 1 | 7,690 | 6,580 | 66.2 Miles de millones | - | - | - | - | - | - | - | - | - | - | 3.08 Millones | - | 3.08 Millones | - |
| تسه1402 |
امتیازتسهیلات مسکن سال1402 |
mortgageloan | فرابورس | 1.075 Millones | 334,742.00 | 23.74 | 1.41 Millones | 0.00 | 0.00 | 2025-06-11 | 4,702 | 301,226 | 424.65 mil millones | - | 1.41 Millones | 1.031 Millones | 1.031 Millones | 1.09 Millones | 1 | 160 | 1,410,000 | 3 | 149 | 1,418,000 | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 |
| اخزا103 |
اسناد خزانه-م3بودجه01-040520 |
bond | فرابورس | 951,140 | 278,660.00 | 41.44 | 672,480 | 0.00 | 0.00 | 2025-06-11 | 1 | 200 | 134.5 Millones | - | 672,480 | 950,130 | 951,100 | 953,000 | 1 | 300 | 674,250 | 2 | 2,500 | 679,990 | - | - | - | - | - | - | - | - | - | - | - | 200 | - | - | 200 |
| اخزا107 |
اسنادخزانه-م7بودجه01-040714 |
bond | فرابورس | 909,380 | 256,630.00 | 39.32 | 652,750 | 0.00 | 0.00 | 2025-06-11 | 9 | 320,400 | 209.14 mil millones | - | 652,750 | 909,390 | 909,380 | 909,390 | 1 | 300 | 646,010 | 1 | 25,000 | 654,890 | - | - | - | - | - | - | - | - | - | - | - | - | 320,400 | - | 320,400 |
| بکابل |
سیم و کابل ابهر |
stock | فرابورس | 5,060 | 130.00 | 2.50 | 5,080 | 110.00 | 2.12 | 2025-06-11 | 69 | 194,176 | 2.36 mil millones | 21,234.77 | 5,190 | 5,100 | 5,040 | 5,250 | 1 | 1,000 | 12,110 | 1 | 10,000 | 12,260 | 24.898 Miles de millones | 54.961 Millones | 34.791 Millones | 2.048 Millones | 27.73 Millones | 7.061 Millones | 40.665 Millones | 2.339 Millones | 11.64 | 3.86 | 0.67 | 144,942 | - | 144,942 | - |
| GHSZ |
Ghand Shirvan |
stock | فرابورس | 10,850 | 290.00 | 2.75 | 10,840 | 280.00 | 2.65 | 2025-06-11 | 117 | 344,723 | 3.27 mil millones | 9,443.18 | 10,560 | 10,760 | 10,630 | 10,870 | 1 | 150 | 9,420 | 2 | 49,705 | 9,430 | 7.384 Miles de millones | 13.659 Millones | 7.657 Millones | 778,872 | 3.176 Millones | 724,759 | 12.283 Millones | 415,008 | 16.48 | 9.44 | 0.57 | 302,040 | 42,683 | 294,723 | 50,000 |
| BLSZ |
Const and Rail |
stock | فرابورس | 68,950 | 450.00 | 0.65 | 68,500 | 900.00 | 1.30 | 2025-06-11 | 101 | 124,187 | 4.41 mil millones | 2,973.93 | 69,400 | 67,400 | 67,400 | 70,600 | 1 | 1,000 | 35,400 | 1 | 299 | 35,450 | 5.325 Miles de millones | 16.425 Millones | 8.103 Millones | 150,000 | 7.673 Millones | 430,327 | 4.275 Millones | 104,066 | 84.11 | 20.34 | 2.05 | 109,563 | - | 109,563 | - |
| DBRZ |
Tadbirgaran Inv |
stock | فرابورس | 28,900 | 2,650.00 | 8.40 | 31,550 | 0.00 | 0.00 | 2025-06-11 | 1,158 | 2.168 Millones | 110.34 mil millones | 5,349.05 | 31,550 | 28,900 | 28,900 | 28,900 | 2 | 4,658 | 51,300 | 2 | 10,596 | 51,400 | 12.725 Miles de millones | 7.813 Millones | 2.015 Millones | 250,000 | 463,140 | 1.552 Millones | 173,788 | -30,717 | -239.28 | 4.74 | 42.29 | 2.062 Millones | 88,919 | 2.151 Millones | 150 |
| NSKS |
NiliSanat Kerman |
stock | فرابورس | 4,613 | 1,147.00 | 19.91 | 5,760 | 0.00 | 0.00 | 2025-06-11 | 8 | 126,068 | 726.18 Millones | - | 5,760 | 4,575 | 4,446 | 4,619 | 2 | 39,000 | 5,600 | 1 | 3,444 | 5,770 | 2.304 Miles de millones | - | - | - | - | - | - | - | - | - | - | 5,070 | 120,998 | 126,068 | - |
| SALP |
Resalat |
stock | فرابورس | 6,460 | 2,170.00 | 50.58 | 4,290 | 0.00 | 0.00 | 2025-06-11 | 6 | 122,490 | 551.08 Millones | - | 4,290 | 6,460 | 6,260 | 6,460 | 248 | 6,603,450 | 13,580 | 0 | 0 | 0 | 12.48 Miles de millones | - | - | - | - | - | - | - | - | - | - | 12,337 | - | 12,337 | - |
| MACZ |
Mahan Chicken |
stock | فرابورس | 12,900 | 40.00 | 0.31 | 13,030 | 90.00 | 0.70 | 2025-06-11 | 132 | 968,045 | 19.93 mil millones | 5,506.53 | 12,940 | 13,190 | 12,730 | 13,290 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Miles de millones | 32.166 Millones | 8.129 Millones | 1.13 Millones | 5.837 Millones | 2.292 Millones | 6.217 Millones | 610,655 | 43.12 | 11.49 | 4.24 | 968,045 | - | 968,045 | - |
| زفجر |
کشاورزی و دامپروری فجر اصفهان |
stock | فرابورس | 20,400 | 550.00 | 2.77 | 20,300 | 450.00 | 2.27 | 2025-06-11 | 269 | 333,908 | 7 mil millones | 5,286.56 | 19,850 | 20,350 | 20,000 | 20,400 | 2 | 109,571 | 20,900 | 4 | 558 | 20,950 | 18.9 Miles de millones | 31.838 Millones | 10.901 Millones | 900,000 | 5.873 Millones | 5.028 Millones | 12.774 Millones | 2.63 Millones | 9.87 | 5.16 | 2.03 | 208,408 | 125,500 | 168,836 | 165,072 |
| BAHZ |
Binalood AGRI&Husb |
stock | فرابورس | 5,090 | 0.00 | 0.00 | 5,080 | 10.00 | 0.20 | 2025-06-11 | 81 | 328,506 | 1.47 mil millones | 11,371.05 | 5,090 | 5,100 | 5,020 | 5,200 | 1 | 6,023 | 4,466 | 2 | 48,104 | 4,470 | 16.333 Miles de millones | 20.284 Millones | 10.687 Millones | 3.64 Millones | 2.998 Millones | 7.689 Millones | 9.406 Millones | 2.7 Millones | 6.4 | 2.25 | 1.84 | 294,311 | 23,625 | 275,537 | 42,399 |
| ARFZ |
S*Arfa Steel Co. |
stock | فرابورس | 12,490 | 710.00 | 5.38 | 12,680 | 520.00 | 3.94 | 2025-06-11 | 280 | 774,616 | 20.17 mil millones | 4,665.82 | 13,200 | 12,550 | 12,490 | 12,970 | 1 | 194 | 25,900 | 1 | 25,949 | 26,250 | 315.6 Miles de millones | 368.62 Millones | 165.972 Millones | 12 Millones | 104.02 Millones | 61.952 Millones | 183.931 Millones | 31.336 Millones | 8.44 | 4.27 | 1.44 | 333,908 | 440,708 | 738,572 | 36,044 |
| BKSZ |
Kosar Ins. |
stock | فرابورس | 2,341 | 53.00 | 2.32 | 2,315 | 27.00 | 1.18 | 2025-06-11 | 705 | 14.787 Millones | 47.85 mil millones | 31,842.3 | 2,288 | 2,300 | 2,286 | 2,355 | 0 | 0 | 0 | 0 | 80.9 Miles de millones | 325.428 Millones | 318.965 Millones | 33.5 Millones | 247.34 Millones | 71.625 Millones | 186.817 Millones | 28.662 Millones | 2.72 | 1.1 | 0.42 | 12.241 Millones | 2.546 Millones | 14.687 Millones | 100,000 | ||
| SDLP |
S*Saipa Diesel |
stock | فرابورس | 860 | 18,440.00 | 95.54 | 19,300 | 0.00 | 0.00 | 2025-06-11 | 193 | 1.045 Millones | 20.17 mil millones | - | 19,300 | 899 | 859 | 900 | 1 | 53 | 19,400 | 1 | 20,293 | 19,450 | 50.869 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.032 Millones | 6,000 | 1.038 Millones | - |
| BDMZ |
Damavand Co. |
stock | فرابورس | 8,040 | 0.00 | 0.00 | 8,050 | 10.00 | 0.12 | 2025-06-11 | 525 | 2.783 Millones | 53.68 mil millones | 11,190.98 | 8,040 | 8,130 | 7,930 | 8,190 | 0 | 0 | 0 | 0 | 106.481 Miles de millones | 136.482 Millones | 56.629 Millones | 13 Millones | 27.672 Millones | 28.956 Millones | 23.499 Millones | 9.074 Millones | 11.99 | 3.76 | 4.63 | 2.55 Millones | 232,236 | 2.778 Millones | 4,205 | ||
| HORZ |
Omid Taban Hoor |
stock | فرابورس | 2,060 | 1.00 | 0.05 | 2,067 | 6.00 | 0.29 | 2025-06-11 | 177 | 5.477 Millones | 10.53 mil millones | 43,780.01 | 2,061 | 2,080 | 2,058 | 2,115 | 2 | 154,329 | 1,926 | 1 | 100,000 | 1,930 | 146.411 Miles de millones | 176.944 Millones | 119.143 Millones | 80.176 Millones | 23.567 Millones | 95.576 Millones | 13.445 Millones | 12.296 Millones | 12.47 | 1.6 | 11.41 | 1.247 Millones | 3.73 Millones | 4.974 Millones | 3,000 |
| SLVZ |
Alvand Housing Inv |
stock | فرابورس | 6,530 | 110.00 | 1.66 | 6,630 | 10.00 | 0.15 | 2025-06-11 | 181 | 493,575 | 7.94 mil millones | 25,732.76 | 6,640 | 6,830 | 6,450 | 6,830 | 3 | 2,820 | 15,910 | 3 | 4,581 | 16,110 | 12.872 Miles de millones | 30.065 Millones | 9.199 Millones | 2.3 Millones | 5.11 Millones | 4.089 Millones | 4.19 Millones | 1.231 Millones | 20.27 | 6.1 | 5.96 | 448,580 | - | 448,580 | - |
| بمولد |
مولد نیروگاهی تجارت فارس |
stock | فرابورس | 5,230 | 90.00 | 1.69 | 5,300 | 20.00 | 0.38 | 2025-06-11 | 630 | 1.306 Millones | 6.41 mil millones | 12,230.65 | 5,320 | 5,320 | 5,210 | 5,470 | 3 | 3,546 | 4,899 | 1 | 537 | 4,900 | 41.601 Miles de millones | 55.946 Millones | 26.874 Millones | 8.471 Millones | 12.998 Millones | 13.876 Millones | 9.266 Millones | 5.453 Millones | 7.88 | 3.1 | 4.63 | 1.107 Millones | 193,145 | 552,345 | 747,717 |
| GOMZ |
Omid Goharan |
stock | فرابورس | 5,240 | 0.00 | 0.00 | 5,240 | 0.00 | 0.00 | 2025-06-11 | 18 | 26,833 | 91.59 Millones | 6,465.14 | 5,240 | 5,380 | 5,200 | 5,380 | 6 | 46,831 | 3,400 | 1 | 1,456 | 3,462 | 33.9 Miles de millones | 65.552 Millones | 25.579 Millones | 10 Millones | 12.252 Millones | 13.327 Millones | 9.656 Millones | 9.039 Millones | 5.9 | 4 | 5.52 | 24,833 | - | 24,833 | - |
| فصبا |
صبا فولاد خلیج فارس |
stock | فرابورس | 2,928 | 14.00 | 0.48 | 2,937 | 5.00 | 0.17 | 2025-06-11 | 1.262 Millones | 110 Millones | 3.949 Miles de millones | 10,611.3 | 2,942 | 2,995 | 2,912 | 2,995 | 0 | 0 | 0 | 0 | 197.45 Miles de millones | 282.159 Millones | 141.385 Millones | 50 Millones | 47.509 Millones | 93.876 Millones | 162.608 Millones | 28.766 Millones | 8.16 | 2.5 | 1.44 | 54.973 Millones | 55.027 Millones | - | 110 Millones | ||
| GFRZ |
Pegah Fars Co. |
stock | فرابورس | 10,060 | 360.00 | 3.45 | 10,190 | 230.00 | 2.21 | 2025-06-11 | 134 | 571,587 | 7.43 mil millones | 6,342.6 | 10,420 | 9,960 | 9,960 | 10,410 | 2 | 1,493 | 12,870 | 1 | 1,686 | 13,230 | 15.077 Miles de millones | 32.967 Millones | 11.274 Millones | 1.704 Millones | 8.136 Millones | 3.138 Millones | 33.444 Millones | 1.255 Millones | 19.79 | 7.91 | 0.74 | 565,995 | 5,592 | 571,587 | - |
| رایا |
بیمه اتکایی رایا |
stock | فرابورس | 1,450 | 950.00 | 190.00 | 500 | 0.00 | 0.00 | 2025-06-11 | 72,433 | 850 Millones | 425 mil millones | - | 500 | 1,437 | 1,411 | 1,451 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 848.138 Millones | 1.862 Millones | - | 850 Millones | ||
| حآفرین |
ریل پرداز نو آفرین |
stock | فرابورس | 1,407 | 42.00 | 2.90 | 1,407 | 42.00 | 2.90 | 2025-06-11 | 509 | 9.482 Millones | 17.83 mil millones | 70,471.1 | 1,449 | 1,470 | 1,406 | 1,470 | 2 | 11,499 | 1,869 | 1 | 12,000 | 1,870 | 17.87 Miles de millones | 25.596 Millones | 23.993 Millones | 9.5 Millones | 12.505 Millones | 11.489 Millones | 11.367 Millones | 328,996 | 39.79 | 1.14 | 1.15 | 9.433 Millones | - | 9.064 Millones | 369,324 |
| TJMP |
Takhte Jamshid |
stock | فرابورس | 12,300 | 70.00 | 0.57 | 12,500 | 270.00 | 2.21 | 2025-06-11 | 72 | 626,218 | 4.37 mil millones | 8,576.58 | 12,230 | 12,540 | 12,230 | 12,590 | 8 | 11,109 | 6,910 | 1 | 19,878 | 7,040 | 45.305 Miles de millones | 76.311 Millones | 46.619 Millones | 6.5 Millones | 34.003 Millones | 12.616 Millones | 74.339 Millones | 10.543 Millones | 4.01 | 3.35 | 0.57 | 606,218 | 20,000 | 626,218 | - |
| MOIZ |
Moallem Insurance |
stock | فرابورس | 2,807 | 108.00 | 4.00 | 2,699 | 0.00 | 0.00 | 2025-06-11 | 227 | 4.256 Millones | 10.5 mil millones | 37,919.61 | 2,699 | 2,862 | 2,696 | 2,862 | 1 | 24,914 | 2,442 | 1 | 12,200 | 2,485 | 18.51 Miles de millones | 192.315 Millones | 184.8 Millones | 7.5 Millones | 173.805 Millones | 10.996 Millones | 96.867 Millones | 4.866 Millones | 3.8 | 1.68 | 0.19 | 4.235 Millones | - | 4.235 Millones | - |
| NOLZ |
Iranol |
stock | فرابورس | 110,850 | 750.00 | 0.68 | 110,700 | 600.00 | 0.54 | 2025-06-11 | 36 | 14,708 | 1.09 mil millones | 925.45 | 110,100 | 113,400 | 110,400 | 113,400 | 2 | 3,300 | 73,950 | 1 | 19,920 | 74,000 | 146.8 Miles de millones | 240.398 Millones | 80.28 Millones | 2 Millones | 44.598 Millones | 35.682 Millones | 218.778 Millones | 29.313 Millones | 6.68 | 5.49 | 0.89 | 8,636 | 6,072 | 14,708 | - |
| YZTZ |
Yazd Tire |
stock | فرابورس | 4,732 | 19.00 | 0.40 | 4,791 | 40.00 | 0.84 | 2025-06-11 | 104 | 281,903 | 1.18 mil millones | 6,726.62 | 4,751 | 4,850 | 4,725 | 4,850 | 2 | 10,990 | 4,145 | 2 | 5,201 | 4,220 | 32.93 Miles de millones | 61.475 Millones | 41.404 Millones | 9.395 Millones | 24.976 Millones | 16.428 Millones | 49.94 Millones | 6.327 Millones | 5.77 | 2.23 | 0.73 | 281,903 | - | 281,903 | - |
| SHHZ |
Shahdab Khorasan |
stock | فرابورس | 1,560 | 20.00 | 1.30 | 1,551 | 11.00 | 0.71 | 2025-06-11 | 90 | 1.202 Millones | 3.04 mil millones | 35,095.63 | 1,540 | 1,586 | 1,539 | 1,586 | 1 | 20,000 | 2,471 | 1 | 1,825 | 2,480 | 18.286 Miles de millones | 16.788 Millones | 14.312 Millones | 7.234 Millones | 3.081 Millones | 11.232 Millones | 10.05 Millones | 1.69 Millones | 8.11 | 1.22 | 1.36 | 1.165 Millones | - | 1.165 Millones | - |
| ANIZ |
Ava Novin INVEST |
stock | فرابورس | 6,270 | 130.00 | 2.12 | 6,220 | 80.00 | 1.30 | 2025-06-11 | 471 | 3.278 Millones | 20.03 mil millones | 2,923.09 | 6,140 | 6,140 | 6,140 | 6,320 | 1 | 6,880 | 6,050 | 4 | 64,646 | 6,060 | 8.065 Miles de millones | 7.887 Millones | 4.256 Millones | 1.32 Millones | 376,398 | 3.879 Millones | 604,827 | 463,986 | 16.2 | 1.94 | 12.42 | 3.222 Millones | 55,601 | 3.277 Millones | - |
| وفتخار |
سر. افتخار سهام |
stock | فرابورس | 2,400 | 316.00 | 15.16 | 2,084 | 0.00 | 0.00 | 2025-06-11 | 23 | 555,852 | 1.15 mil millones | - | 2,084 | 2,390 | 2,354 | 2,451 | 2 | 70,370 | 2,065 | 3 | 74,800 | 2,110 | 4.168 Miles de millones | - | - | - | - | - | - | - | - | - | - | 555,852 | - | 555,852 | - |
| ISLZ |
Iran & Shargh Lsg. |
stock | فرابورس | 2,335 | 12.00 | 0.52 | 2,318 | 5.00 | 0.22 | 2025-06-11 | 121 | 798,025 | 3.63 mil millones | 22,731.72 | 2,323 | 2,295 | 2,280 | 2,364 | 1 | 3,000 | 4,521 | 1 | 150 | 4,525 | 6.376 Miles de millones | 7.694 Millones | 4.568 Millones | 1.4 Millones | 2.723 Millones | 1.981 Millones | 1.334 Millones | 293,507 | 17.52 | 2.59 | 3.85 | 796,975 | - | 796,975 | - |
| VITZ |
Vitana |
stock | فرابورس | 2,708 | 14.00 | 0.52 | 2,705 | 11.00 | 0.41 | 2025-06-11 | 148 | 2.194 Millones | 5.62 mil millones | 26,339.06 | 2,694 | 2,691 | 2,668 | 2,768 | 3 | 8,000 | 2,539 | 1 | 2,000 | 2,540 | 17.948 Miles de millones | 33.034 Millones | 36.644 Millones | 7 Millones | 14.953 Millones | 21.691 Millones | 15.421 Millones | 2.808 Millones | 6.44 | 0.83 | 1.17 | 2.194 Millones | - | 2.194 Millones | - |
| DCAZ |
Dona Catering |
stock | فرابورس | 4,830 | 130.00 | 2.62 | 4,880 | 80.00 | 1.61 | 2025-06-11 | 1,069 | 5.806 Millones | 44.37 mil millones | 7,680.04 | 4,960 | 4,920 | 4,830 | 5,030 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Miles de millones | 13.627 Millones | 6.923 Millones | 1.5 Millones | 4.027 Millones | 2.896 Millones | 12.837 Millones | 327,194 | 29.34 | 3.32 | 0.75 | 5.755 Millones | 35,604 | 5.79 Millones | - |
| ZF09 |
Arian |
stock | فرابورس | 3,215 | 484.00 | 17.72 | 3,207 | 476.00 | 17.43 | 2025-06-11 | 85 | 2.523 Millones | 10.37 mil millones | 131,617.45 | 2,731 | 3,215 | 3,104 | 3,215 | 3 | 108,109 | 4,095 | 2 | 101,000 | 4,120 | 242.549 Miles de millones | 317.804 Millones | 221.601 Millones | 59 Millones | 81.45 Millones | 140.151 Millones | 52.488 Millones | 37.101 Millones | 6.37 | 1.69 | 4.5 | 1.414 Millones | 1.11 Millones | 898,929 | 1.624 Millones |
| AVLZ |
Avicenna Labs. |
stock | فرابورس | 5,370 | 100.00 | 1.83 | 5,430 | 40.00 | 0.73 | 2025-06-11 | 50 | 275,083 | 2.55 mil millones | 4,803.67 | 5,470 | 5,580 | 5,320 | 5,620 | 13 | 273,523 | 9,300 | 22 | 301,362 | 9,300 | 9.03 Miles de millones | 14.187 Millones | 4.03 Millones | 1,000,000 | 1.677 Millones | 2.353 Millones | 3.109 Millones | 590,906 | 21.17 | 5.32 | 4.02 | 275,083 | - | 275,083 | - |
| فروژ |
فرو آلیاژ ایران |
stock | فرابورس | 1,096 | 31.00 | 2.91 | 1,088 | 23.00 | 2.16 | 2025-06-11 | 168 | 125,161 | 4.99 mil millones | 50,181.78 | 1,065 | 1,069 | 1,069 | 1,096 | 1 | 1,000 | 39,500 | 12 | 19,223 | 39,750 | 43.89 Miles de millones | 44.433 Millones | 38.583 Millones | 19.8 Millones | 15.901 Millones | 22.682 Millones | 20.863 Millones | 482,137 | 59.18 | 1.26 | 1.37 | 125,127 | - | 125,032 | 95 |
| چخزر |
صنایع چوب خزر کاسپین |
stock | فرابورس | 54,400 | 1,650.00 | 2.94 | 55,700 | 350.00 | 0.62 | 2025-06-11 | 436 | 230,256 | 16.68 mil millones | 321.64 | 56,050 | 55,050 | 54,400 | 56,000 | 1 | 4,424 | 71,900 | 6 | 1,616 | 72,500 | 14.49 Miles de millones | 14.432 Millones | 2.562 Millones | 200,000 | 1.872 Millones | 689,663 | 7.324 Millones | 385,588 | 32.57 | 18.21 | 1.71 | 215,162 | 12,900 | 228,062 | - |
| کایزد |
فرانسوز یزد |
stock | فرابورس | 7,000 | 60.00 | 0.85 | 7,090 | 30.00 | 0.42 | 2025-06-11 | 828 | 4.529 Millones | 76.84 mil millones | 11,095.6 | 7,060 | 7,160 | 6,910 | 7,230 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Miles de millones | 15.831 Millones | 5.596 Millones | 1.6 Millones | 3.274 Millones | 2.322 Millones | 4.873 Millones | 608,678 | 20.63 | 5.41 | 2.58 | 2.653 Millones | 1.876 Millones | 4.163 Millones | 366,112 |
| PNLZ |
Lavan Oil Ref. |
stock | فرابورس | 20,950 | 200.00 | 0.95 | 21,150 | 0.00 | 0.00 | 2025-06-11 | 156 | 318,303 | 5.52 mil millones | 1,981.03 | 21,150 | 21,500 | 20,600 | 21,650 | 7 | 27,252 | 17,320 | 4 | 59,780 | 17,350 | 138.8 Miles de millones | 279.694 Millones | 168.56 Millones | 8 Millones | 107.294 Millones | 61.265 Millones | 745.655 Millones | 18.561 Millones | 9.29 | 2.81 | 0.23 | 225,463 | 42,840 | 184,903 | 83,400 |
| فجهان |
جهان فولاد سیرجان |
stock | فرابورس | 2,390 | 50.00 | 2.05 | 2,422 | 18.00 | 0.74 | 2025-06-11 | 856 | 6.396 Millones | 29.78 mil millones | 33,377.83 | 2,440 | 2,440 | 2,390 | 2,440 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Miles de millones | 668.587 Millones | 455.802 Millones | 135 Millones | 282.487 Millones | 173.315 Millones | 246.196 Millones | 30.867 Millones | 12.51 | 2.23 | 1.57 | 3.607 Millones | 2.788 Millones | 4.287 Millones | 2.109 Millones |
| POIP |
S*Polyacryl Iran |
stock | فرابورس | 970 | 27.00 | 2.71 | 997 | 0.00 | 0.00 | 2025-06-11 | 637 | 35.888 Millones | 35.77 mil millones | - | 997 | 974 | 967 | 994 | 7 | 738,365 | 999 | 26 | 2,722,625 | 1,000 | 27.864 Miles de millones | - | - | - | - | - | - | - | - | - | - | 32.297 Millones | 3.468 Millones | 35.765 Millones | - |
| KPEZ |
Kish Parsian E-COM |
stock | فرابورس | 2,170 | 15.00 | 0.70 | 2,162 | 7.00 | 0.32 | 2025-06-11 | 599 | 2.989 Millones | 37.64 mil millones | 17,482.13 | 2,155 | 2,185 | 2,091 | 2,218 | 1 | 5,000 | 12,340 | 1 | 1,800 | 12,920 | 22.662 Miles de millones | 26.532 Millones | 17.547 Millones | 5.166 Millones | 11.525 Millones | 6.022 Millones | 8.856 Millones | 47,708 | 314.56 | 2.5 | 1.69 | 1.505 Millones | 1.484 Millones | 2.512 Millones | 476,895 |
| KRMZ |
Kerman Invest |
stock | فرابورس | 1,062 | 32.00 | 2.93 | 1,070 | 24.00 | 2.19 | 2025-06-11 | 1,068 | 37.86 Millones | 45.39 mil millones | 106,918.02 | 1,094 | 1,123 | 1,062 | 1,123 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Miles de millones | 50.502 Millones | 48.097 Millones | 42.62 Millones | 655,815 | 47.732 Millones | 624,311 | 1.636 Millones | 31.21 | 1.05 | 80.19 | 37.761 Millones | - | 34.89 Millones | 2.871 Millones |
| DSNZ |
Ankolojy Sobhan |
stock | فرابورس | 1,999 | 32.00 | 1.63 | 2,016 | 49.00 | 2.49 | 2025-06-11 | 154 | 899,601 | 4.81 mil millones | 53,553.47 | 1,967 | 2,024 | 1,967 | 2,026 | 6 | 77,822 | 5,310 | 3 | 51,794 | 5,340 | 10.224 Miles de millones | 16.524 Millones | 12.292 Millones | 1.911 Millones | 7.548 Millones | 4.744 Millones | 6.225 Millones | 163,177 | 55.01 | 1.89 | 1.44 | 889,601 | 10,000 | 560,494 | 339,107 |
| PKOD |
S*Pars Khodro |
stock | فرابورس | 960 | 101.00 | 9.52 | 1,061 | 0.00 | 0.00 | 2025-06-11 | 1,400 | 83.957 Millones | 89.1 mil millones | 53,288.34 | 1,061 | 1,000 | 946 | 1,004 | 1 | 49,288 | 1,031 | 1 | 50,000 | 1,062 | 120.496 Miles de millones | 236.996 Millones | 148.006 Millones | 113.568 Millones | 118.203 Millones | 39.762 Millones | 73.188 Millones | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Millones | 50,000 | 80.783 Millones | 3.173 Millones |
| FRBP |
Fara Bourse Co. |
stock | فرابورس | 5,450 | 350.00 | 6.03 | 5,450 | 350.00 | 6.03 | 2025-06-11 | 4,050 | 28.958 Millones | 319.95 mil millones | 23,390.35 | 5,800 | 5,450 | 5,450 | 5,550 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Miles de millones | 83.319 Millones | 18.538 Millones | 13.2 Millones | 1.603 Millones | 16.381 Millones | 3.305 Millones | 3 Millones | 27.28 | 4.8 | 24.77 | 21.376 Millones | 7.582 Millones | 27.688 Millones | 1.27 Millones |
| PKHZ |
ParsianKosar Hotel |
stock | فرابورس | 2,410 | 27.00 | 1.13 | 2,379 | 4.00 | 0.17 | 2025-06-11 | 263 | 7.146 Millones | 18.02 mil millones | 64,152.6 | 2,383 | 2,360 | 2,360 | 2,410 | 4 | 404,484 | 2,699 | 10 | 424,605 | 2,699 | 9.654 Miles de millones | 10.876 Millones | 6.517 Millones | 3.829 Millones | 1.268 Millones | 5.25 Millones | 3.705 Millones | 1.225 Millones | 7.84 | 1.75 | 2.59 | 6.013 Millones | 1.133 Millones | 7.105 Millones | 40,694 |
| DTDZ |
Tolid Daroo |
stock | فرابورس | 2,775 | 77.00 | 2.70 | 2,852 | 0.00 | 0.00 | 2025-06-11 | 500 | 2.802 Millones | 31.08 mil millones | 31,129.18 | 2,852 | 2,767 | 2,767 | 2,794 | 3 | 1,672 | 11,120 | 3 | 50,941 | 11,200 | 13.308 Miles de millones | 20.833 Millones | 11.209 Millones | 3 Millones | 8.287 Millones | 2.922 Millones | 3.722 Millones | 24,449 | 513.15 | 4.29 | 3.37 | 2.687 Millones | 110,250 | 2.797 Millones | - |
| IRNZ |
Iranian Investment |
stock | فرابورس | 7,690 | 230.00 | 2.90 | 7,700 | 220.00 | 2.78 | 2025-06-11 | 106 | 279,928 | 4.78 mil millones | 12,135.87 | 7,920 | 7,830 | 7,690 | 7,830 | 1 | 700 | 16,940 | 1 | 29,413 | 16,980 | 13.664 Miles de millones | 10.418 Millones | 1.553 Millones | 800,000 | 162,201 | 1.391 Millones | -448,518 | -605,426 | -16.94 | 7.37 | -22.87 | 145,728 | 134,200 | 279,928 | - |
| IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 1,562 | 29.00 | 1.89 | 1,561 | 28.00 | 1.83 | 2025-06-11 | 1,011 | 25.48 Millones | 87.48 mil millones | 68,164.93 | 1,533 | 1,577 | 1,536 | 1,577 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Miles de millones | 349.052 Millones | 347.411 Millones | 111.6 Millones | 169.599 Millones | 177.811 Millones | 293.773 Millones | 14.026 Millones | 12.79 | 1.01 | 0.61 | 10.805 Millones | 14.464 Millones | 25.068 Millones | 200,000 |
| SMBZ |
Sina Marine srv |
stock | فرابورس | 15,870 | 340.00 | 2.10 | 16,060 | 150.00 | 0.93 | 2025-06-11 | 42 | 69,183 | 2.06 mil millones | 7,979.75 | 16,210 | 16,450 | 15,850 | 16,680 | 2 | 2,436 | 29,800 | 2 | 8,582 | 29,850 | 74.23 Miles de millones | 164.449 Millones | 59.276 Millones | 8.995 Millones | 24.597 Millones | 34.679 Millones | 62.379 Millones | 25.43 Millones | 5.5 | 4.03 | 2.25 | 58,738 | 9,914 | 68,652 | - |
| MRGN |
Margarin |
stock | فرابورس | 1,085 | 420.00 | 27.91 | 1,505 | 0.00 | 0.00 | 2025-06-11 | 8 | 357,746 | 528.39 Millones | 9,446.4 | 1,505 | 1,085 | 1,085 | 1,097 | 0 | 0 | 0 | 172 | 19,755,219 | 1,477 | 14.32 Miles de millones | 32.338 Millones | 24.362 Millones | 9.515 Millones | 14.155 Millones | 10.207 Millones | 16.821 Millones | -440,173 | -41.31 | 1.78 | 1.08 | 357,746 | - | 357,746 | - |
| کزغال |
زغال سنگ پروده طبس |
stock | فرابورس | 4,069 | 10.00 | 0.25 | 4,064 | 5.00 | 0.12 | 2025-06-11 | 309 | 777,612 | 18.37 mil millones | 3,025.35 | 4,059 | 4,073 | 3,976 | 4,180 | 2 | 3,407 | 23,250 | 1 | 60 | 23,300 | 82.6 Miles de millones | 96.109 Millones | 44.185 Millones | 3.5 Millones | 38.954 Millones | 5.232 Millones | 31.098 Millones | 554,682 | 103.04 | 10.92 | 1.84 | 777,553 | - | 777,553 | - |
| PMTZ |
Maskan Invest. |
stock | فرابورس | 6,060 | 160.00 | 2.71 | 5,990 | 90.00 | 1.53 | 2025-06-11 | 904 | 10.059 Millones | 111.48 mil millones | 13,522.62 | 5,900 | 6,010 | 6,000 | 6,070 | 0 | 0 | 0 | 194 | 16,101,403 | 10,970 | 19.944 Miles de millones | 27.733 Millones | 9.891 Millones | 1.8 Millones | 10.417 Millones | -525,911 | 2.129 Millones | -2,679,287 | -6.46 | -32.93 | 8.14 | 8.483 Millones | 1.577 Millones | 10.059 Millones | - |
| ARSP |
Aras Invest. |
stock | فرابورس | 8,350 | 38,050.00 | 82.00 | 46,400 | 0.00 | 0.00 | 2025-06-11 | 339 | 1.896 Millones | 87.98 mil millones | - | 46,400 | 8,410 | 8,200 | 8,410 | 0 | 0 | 0 | 0 | 23.2 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.672 Millones | 224,131 | 1.896 Millones | - | ||
| فن افزار |
توسعه فن افزار توسن |
stock | فرابورس | 3,710 | 108.00 | 3.00 | 3,708 | 106.00 | 2.94 | 2025-06-11 | 1,930 | 5.84 Millones | 82.22 mil millones | 31,055.08 | 3,602 | 3,710 | 3,665 | 3,710 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Miles de millones | 39.408 Millones | 25.259 Millones | 4 Millones | 17.808 Millones | 7.451 Millones | 29.182 Millones | 3.381 Millones | 6.39 | 2.9 | 0.74 | 5.63 Millones | 210,000 | 5.193 Millones | 647,760 |
| SHLP |
Lordegan Petr. |
stock | فرابورس | 5,150 | 2,530.00 | 32.94 | 7,680 | 0.00 | 0.00 | 2025-06-11 | 204 | 2.252 Millones | 17.3 mil millones | - | 7,680 | 5,390 | 5,120 | 5,390 | 2 | 48,000 | 7,620 | 2 | 62,200 | 7,710 | 69.12 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.002 Millones | 250,000 | 2.052 Millones | 200,000 |
| URPZ |
UrmiaPetrochemical |
stock | فرابورس | 9,250 | 70.00 | 0.75 | 9,300 | 20.00 | 0.21 | 2025-06-11 | 323 | 657,085 | 8.53 mil millones | 1,355.5 | 9,320 | 9,320 | 9,100 | 9,440 | 19 | 89,017 | 12,960 | 2 | 42,768 | 12,970 | 25.96 Miles de millones | 43.067 Millones | 23.39 Millones | 2 Millones | 19.107 Millones | 4.283 Millones | 19.773 Millones | 1.029 Millones | 23.29 | 5.59 | 1.21 | 368,042 | 287,908 | 655,950 | - |
| BDYZ |
Day Bank |
stock | فرابورس | 571 | 547.00 | 48.93 | 1,118 | 0.00 | 0.00 | 2025-06-11 | 1,650 | 137.354 Millones | 153.59 mil millones | 46,374.52 | 1,118 | 574 | 569 | 583 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Miles de millones | 832.528 Millones | 672.228 Millones | 135 Millones | 689.833 Millones | -17,604,746 | 41.974 Millones | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Millones | 106.19 Millones | 137.282 Millones | 72,375 |
| شکام |
صنایع شیمیایی کیمیاگران امروز |
stock | فرابورس | 3,090 | 7.00 | 0.23 | 3,120 | 37.00 | 1.20 | 2025-06-11 | 255 | 1.904 Millones | 7.69 mil millones | 42,280.96 | 3,083 | 3,159 | 3,064 | 3,175 | 3 | 14,285 | 4,046 | 5 | 82,815 | 4,063 | 31.1 Miles de millones | 67.9 Millones | 54.69 Millones | 12.2 Millones | 33.105 Millones | 21.585 Millones | 54.126 Millones | 8.255 Millones | 4.22 | 1.61 | 0.64 | 344,349 | 1.56 Millones | 910,248 | 993,619 |
| ZF67 |
Bime Sarmad Co. |
stock | فرابورس | 1,138 | 648.00 | 36.28 | 1,786 | 0.00 | 0.00 | 2025-06-11 | 43 | 1.332 Millones | 2.32 mil millones | - | 1,786 | 1,127 | 1,113 | 1,138 | 0 | 0 | 0 | 2 | 38,000 | 1,739 | 12.076 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.332 Millones | - | 1.332 Millones | - |
| SNAP |
Iran Sana Co |
stock | فرابورس | 16,340 | 160.00 | 0.99 | 16,180 | 0.00 | 0.00 | 2025-06-11 | 87 | 700,051 | 11.17 mil millones | - | 16,180 | 16,680 | 15,810 | 16,680 | 1 | 5,000 | 16,010 | 1 | 2,500 | 16,500 | 55.96 Miles de millones | - | - | - | - | - | - | - | - | - | - | 255,038 | 445,013 | 700,051 | - |
| تجلی |
تجلی توسعه معادن و فلزات |
stock | فرابورس | 1,642 | 50.00 | 2.96 | 1,685 | 7.00 | 0.41 | 2025-06-11 | 48 | 731,201 | 1.61 mil millones | 25,787.95 | 1,692 | 1,680 | 1,642 | 1,680 | 2 | 37,336 | 2,197 | 2 | 113,679 | 2,198 | 136.152 Miles de millones | 192.431 Millones | 113.109 Millones | 86 Millones | 20.173 Millones | 92.937 Millones | 3.963 Millones | 3.113 Millones | 70.32 | 1.85 | 49.49 | 709,993 | 16,208 | 595,359 | 130,842 |
| فزر |
پویا زرکان آق دره |
stock | فرابورس | 44,300 | 600.00 | 1.37 | 44,600 | 900.00 | 2.06 | 2025-06-11 | 843 | 1.445 Millones | 60.38 mil millones | 2,696.32 | 43,700 | 43,700 | 43,350 | 45,000 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 220.123 Millones | 42.802 Millones | 5.4 Millones | 5.473 Millones | 37.329 Millones | 11.839 Millones | 29.165 Millones | 7.36 | 5.75 | 18.13 | 956,289 | 465,064 | 1.071 Millones | 350,110 |
| FOHZ |
Hormozgan Co. |
stock | فرابورس | 1,697 | 5.00 | 0.29 | 1,701 | 1.00 | 0.06 | 2025-06-11 | 343 | 3.354 Millones | 25.85 mil millones | 37,241.82 | 1,702 | 1,750 | 1,692 | 1,750 | 1 | 1,000 | 7,600 | 1 | 1,000 | 7,960 | 377.79 Miles de millones | 513.452 Millones | 379.156 Millones | 84 Millones | 228.272 Millones | 150.885 Millones | 320.739 Millones | 6.155 Millones | 46.33 | 1.89 | 0.89 | 2.491 Millones | 862,320 | 2.692 Millones | 661,693 |
| CBBP |
Bagheran Cement |
stock | فرابورس | 60,900 | 1,700.00 | 2.72 | 60,950 | 1,650.00 | 2.64 | 2025-06-11 | 25 | 421,559 | 7.76 mil millones | 2,002.32 | 62,600 | 62,300 | 60,750 | 62,300 | 1 | 331 | 18,400 | 1 | 12,524 | 18,850 | 11.262 Miles de millones | 28.389 Millones | 10.412 Millones | 600,000 | 5.859 Millones | 4.554 Millones | 10.741 Millones | 2.831 Millones | 7.96 | 4.95 | 2.1 | 348,890 | - | 348,890 | - |
| ASPZ |
A.S.P CO |
stock | فرابورس | 12,380 | 110.00 | 0.88 | 12,470 | 20.00 | 0.16 | 2025-06-11 | 1,853 | 8.092 Millones | 243.38 mil millones | 5,403.38 | 12,490 | 12,840 | 12,200 | 12,840 | 1 | 1,800 | 28,600 | 94 | 4,243,407 | 29,150 | 30.1 Miles de millones | 23.129 Millones | 6.55 Millones | 1,000,000 | 4.379 Millones | 2.172 Millones | 6.563 Millones | 1.215 Millones | 15.43 | 8.64 | 2.86 | 8.037 Millones | 50,000 | 8.077 Millones | 10,000 |
| ZKPZ |
Zagros Kosar Power |
stock | فرابورس | 4,930 | 140.00 | 2.76 | 5,020 | 50.00 | 0.99 | 2025-06-11 | 90 | 1.048 Millones | 5.28 mil millones | 10,043.13 | 5,070 | 5,100 | 4,920 | 5,120 | 1 | 3,565 | 5,070 | 1 | 20,000 | 5,090 | 30.252 Miles de millones | 40.896 Millones | 15.014 Millones | 6 Millones | 4.236 Millones | 10.778 Millones | 5.981 Millones | 2.363 Millones | 15.51 | 3.4 | 6.13 | 1.046 Millones | - | 1.046 Millones | - |
| BGHZ |
Baghmishe |
stock | فرابورس | 8,700 | 410.00 | 4.50 | 8,780 | 330.00 | 3.62 | 2025-06-11 | 934 | 5.126 Millones | 82.09 mil millones | 6,841.58 | 9,110 | 9,140 | 8,680 | 9,140 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Miles de millones | 30.764 Millones | 10.214 Millones | 2.64 Millones | 3.466 Millones | 6.748 Millones | 2.749 Millones | 2.346 Millones | 11.64 | 4.05 | 9.93 | 4.676 Millones | 408,879 | 5.055 Millones | 30,000 |
| تکیمیا |
تامین سرمایه کیمیا |
stock | فرابورس | 1,717 | 44.00 | 2.50 | 1,751 | 10.00 | 0.57 | 2025-06-11 | 977 | 41.737 Millones | 83.72 mil millones | 18,537.06 | 1,761 | 1,716 | 1,709 | 1,749 | 1 | 43,833 | 2,006 | 2 | 21,900 | 2,010 | 40.12 Miles de millones | 47.888 Millones | 36.75 Millones | 20 Millones | 6.828 Millones | 29.922 Millones | 10.391 Millones | 8.145 Millones | 5.04 | 1.37 | 3.95 | 1,000 | 41.73 Millones | 5.307 Millones | 36.424 Millones |
| والماس |
سر. الماس حکمت ایرانیان |
stock | فرابورس | 2,173 | 27.00 | 1.23 | 2,200 | 0.00 | 0.00 | 2025-06-11 | 171 | 3.091 Millones | 9.07 mil millones | 13,935.54 | 2,200 | 2,254 | 2,172 | 2,254 | 1 | 3,630 | 2,953 | 1 | 15,000 | 2,959 | 11.732 Miles de millones | 12.219 Millones | 8.356 Millones | 4 Millones | 278,680 | 8.077 Millones | 2.676 Millones | 2.46 Millones | 4.85 | 1.35 | 4.46 | 2.891 Millones | 200,000 | 3.091 Millones | - |
| ویسا |
سر. ایساتیس پویا |
stock | فرابورس | 4,280 | 10,810.00 | 71.64 | 15,090 | 0.00 | 0.00 | 2025-06-11 | 14 | 262,844 | 3.97 mil millones | - | 15,090 | 4,297 | 4,172 | 4,297 | 1 | 30,000 | 14,270 | 1 | 330 | 15,250 | 17.203 Miles de millones | - | - | - | - | - | - | - | - | - | - | 262,844 | - | 239,644 | 23,200 |
| TPEZ |
Tondgooyan Petro |
stock | فرابورس | 9,810 | 20.00 | 0.20 | 9,820 | 10.00 | 0.10 | 2025-06-11 | 255 | 709,544 | 11.79 mil millones | 8,583.1 | 9,830 | 9,850 | 9,750 | 10,000 | 6 | 38,431 | 16,590 | 3 | 7,499 | 16,600 | 398.176 Miles de millones | 461 Millones | 239.989 Millones | 23.958 Millones | 191.955 Millones | 48.034 Millones | 314.633 Millones | 17.328 Millones | 15.53 | 5.6 | 0.86 | 152,213 | 554,532 | 590,134 | 116,611 |
| GZIZ |
Gohar Zamin Iron |
stock | فرابورس | 10,080 | 290.00 | 2.96 | 9,770 | 20.00 | 0.20 | 2025-06-11 | 141 | 252,161 | 4.54 mil millones | 6,169.39 | 9,790 | 9,790 | 9,620 | 10,080 | 15 | 30,723 | 17,940 | 1 | 2,261 | 17,990 | 1355.25 Miles de millones | 1.647 mil millones | 693.916 Millones | 75 Millones | 419.736 Millones | 274.18 Millones | 531.567 Millones | 136.355 Millones | 9 | 4.49 | 2.31 | 16,192 | 235,969 | 35,632 | 216,529 |
| مدیریت |
سر. و خدمات مدیریت ص. بازنشستگی کشوری |
stock | فرابورس | 3,380 | 43.00 | 1.29 | 3,341 | 4.00 | 0.12 | 2025-06-11 | 129 | 395,732 | 1.09 mil millones | 2,811.25 | 3,337 | 3,335 | 3,335 | 3,420 | 2 | 16,850 | 2,770 | 2 | 13,105 | 2,791 | 8.292 Miles de millones | 14.419 Millones | 7.09 Millones | 3 Millones | 2.107 Millones | 4.982 Millones | 2.69 Millones | 2.554 Millones | 4.82 | 2.48 | 4.58 | 355,582 | 40,000 | 395,582 | - |
| SSUP |
Shirin Sugar |
stock | فرابورس | 3,350 | 8,630.00 | 72.04 | 11,980 | 0.00 | 0.00 | 2025-06-11 | 29 | 745,938 | 9.08 mil millones | - | 11,980 | 3,435 | 3,235 | 3,435 | 34 | 3,143,325 | 12,170 | 2 | 125,000 | 12,430 | 30.048 Miles de millones | - | - | - | - | - | - | - | - | - | - | 545,938 | 200,000 | 329,938 | 416,000 |
| CGRZ |
Shomal Gharb Co |
stock | فرابورس | 4,144 | 49.00 | 1.17 | 4,180 | 13.00 | 0.31 | 2025-06-11 | 1,065 | 5.765 Millones | 87.28 mil millones | 15,846.66 | 4,193 | 4,140 | 4,131 | 4,263 | 1 | 277 | 14,980 | 1 | 9,762 | 14,990 | 18.168 Miles de millones | 23.3 Millones | 14.079 Millones | 2.4 Millones | 11.288 Millones | 2.791 Millones | 2.019 Millones | -11,752 | -1022.12 | 4.3 | 5.95 | 5.683 Millones | 78,000 | 5.761 Millones | - |
| APDZ |
Atieh Dade Pardaz |
stock | فرابورس | 3,697 | 31.00 | 0.85 | 3,662 | 4.00 | 0.11 | 2025-06-11 | 170 | 1.297 Millones | 6.02 mil millones | 25,001.9 | 3,666 | 3,744 | 3,614 | 3,745 | 1 | 24,735 | 4,633 | 1 | 1,105 | 4,670 | 10.499 Miles de millones | 13.603 Millones | 9.81 Millones | 2.25 Millones | 4.97 Millones | 4.84 Millones | 10.73 Millones | 862,940 | 10 | 1.78 | 0.8 | 1.279 Millones | 17,750 | 1.297 Millones | - |
| سپیدار |
سپیدار سیستم آسیا |
stock | فرابورس | 13,530 | 450.00 | 3.44 | 13,080 | 0.00 | 0.00 | 2025-06-11 | 194 | 48,975 | 4.02 mil millones | 882.5 | 13,080 | 13,530 | 13,530 | 13,530 | 3 | 394 | 83,850 | 3 | 554 | 83,900 | 58.485 Miles de millones | 100.35 Millones | 12.03 Millones | 700,000 | 1.549 Millones | 8.356 Millones | 8.792 Millones | 8.109 Millones | 12.21 | 9.28 | 11.26 | 17,079 | 31,675 | 48,754 | - |
| IOMZ |
Iran Office Ind. |
stock | فرابورس | 2,989 | 87.00 | 3.00 | 2,974 | 72.00 | 2.48 | 2025-06-11 | 864 | 13.164 Millones | 69.33 mil millones | 37,813.85 | 2,902 | 2,902 | 2,885 | 2,989 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Miles de millones | 97.582 Millones | 33.631 Millones | 23.4 Millones | 1.287 Millones | 29.492 Millones | - | 4.669 Millones | 27.54 | 2.96 | 112 | 12.289 Millones | 712,389 | 11.671 Millones | 1.33 Millones |
| ABYP |
Abshirin Agro |
stock | فرابورس | 2,602 | 669.00 | 20.45 | 3,271 | 0.00 | 0.00 | 2025-06-11 | 373 | 12.645 Millones | 41.36 mil millones | - | 3,271 | 2,726 | 2,597 | 2,726 | 0 | 0 | 0 | 1 | 40,000 | 3,420 | 5.896 Miles de millones | - | - | - | - | - | - | - | - | - | - | 10.601 Millones | 2.045 Millones | 12.645 Millones | - |
| BSRZ |
Ghaed Basir Petro. |
stock | فرابورس | 13,550 | 220.00 | 1.65 | 13,410 | 80.00 | 0.60 | 2025-06-11 | 1,180 | 2.466 Millones | 70.36 mil millones | 9,992.82 | 13,330 | 13,350 | 13,240 | 13,560 | 0 | 0 | 0 | 0 | 71.375 Miles de millones | 108.04 Millones | 38.537 Millones | 6.5 Millones | 17.365 Millones | 21.172 Millones | 50.057 Millones | 13.922 Millones | 6.51 | 4.28 | 1.81 | 1.038 Millones | 1.429 Millones | 686,411 | 1.78 Millones | ||
| RPEZ |
Rishmac Prod.&EXP |
stock | فرابورس | 8,180 | 210.00 | 2.63 | 8,100 | 130.00 | 1.63 | 2025-06-11 | 1,117 | 2.558 Millones | 85.04 mil millones | 6,722.2 | 7,970 | 8,200 | 7,980 | 8,200 | 0 | 0 | 0 | 0 | 9.975 Miles de millones | 9.532 Millones | 4.16 Millones | 1,000,000 | 861,566 | 3.298 Millones | 1.337 Millones | 1.148 Millones | 7.55 | 2.27 | 6.48 | 1.847 Millones | 711,778 | 2.363 Millones | 195,365 | ||
| فرود |
فولاد شاهرود |
stock | فرابورس | 2,432 | 60.00 | 2.41 | 2,491 | 1.00 | 0.04 | 2025-06-11 | 176 | 1.762 Millones | 7.39 mil millones | 11,645.95 | 2,492 | 2,501 | 2,418 | 2,563 | 2 | 41,581 | 4,191 | 2 | 13,179 | 4,200 | 22.664 Miles de millones | 22.9 Millones | 12.716 Millones | 5.4 Millones | 4.275 Millones | 8.441 Millones | 26.53 Millones | 2.175 Millones | 8.56 | 2.21 | 0.7 | 1.635 Millones | 126,825 | 1.762 Millones | - |
| PKSH |
Pakhsh Alborz |
stock | فرابورس | 5,800 | 20.00 | 0.35 | 5,850 | 70.00 | 1.21 | 2025-06-11 | 145 | 682,588 | 9.8 mil millones | 11,082.13 | 5,780 | 5,780 | 5,740 | 5,950 | 1 | 7,000 | 14,120 | 1 | 1,500 | 14,140 | 54.568 Miles de millones | 212.411 Millones | 186.47 Millones | 8.64 Millones | 168.347 Millones | 18.123 Millones | 268.559 Millones | 8.648 Millones | 5.1 | 2.44 | 0.16 | 185,137 | 497,451 | 520,398 | 162,190 |
| گلدیرا |
صنایع گلدیران |
stock | فرابورس | 3,808 | 110.00 | 2.97 | 3,807 | 109.00 | 2.95 | 2025-06-11 | 326 | 4.284 Millones | 27.25 mil millones | 27,862.54 | 3,698 | 3,600 | 3,600 | 3,808 | 1 | 24,779 | 6,360 | 1 | 8,566 | 6,370 | 53.194 Miles de millones | 103.17 Millones | 80.126 Millones | 8.364 Millones | 56.918 Millones | 23.208 Millones | 80.607 Millones | 700,809 | 66 | 1.99 | 0.57 | 1.721 Millones | 2.515 Millones | 3.26 Millones | 975,570 |
| KKHP |
S*Kerman Khodro E. |
stock | فرابورس | 4,900 | 60.00 | 1.21 | 4,980 | 20.00 | 0.40 | 2025-06-11 | 126 | 1.014 Millones | 5.2 mil millones | 29,181.32 | 4,960 | 5,050 | 4,860 | 5,090 | 2 | 5,888 | 5,112 | 1 | 5,000 | 5,145 | 25.645 Miles de millones | 27.677 Millones | 17.166 Millones | 5 Millones | 1.989 Millones | 16.711 Millones | 3.527 Millones | 2.964 Millones | 9.19 | 1.63 | 7.73 | 952,589 | 61,258 | 1.014 Millones | - |
| PSDP |
Padideh Shandiz |
stock | فرابورس | 16,820 | 6,530.00 | 27.97 | 23,350 | 0.00 | 0.00 | 2025-06-11 | 105 | 398,521 | 9.31 mil millones | - | 23,350 | 17,390 | 16,820 | 17,390 | 93 | 1,262,980 | 23,350 | 1 | 200 | 23,400 | 34.687 Miles de millones | - | - | - | - | - | - | - | - | - | - | 396,812 | - | 396,812 | - |
| SDRP |
SADRA |
stock | فرابورس | 2,788 | 858.00 | 44.46 | 1,930 | 0.00 | 0.00 | 2025-06-11 | 161 | 4.53 Millones | 8.77 mil millones | - | 1,930 | 2,788 | 2,788 | 2,788 | 1 | 200,000 | 1,916 | 2 | 165,770 | 1,933 | 50.607 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.53 Millones | - | 4.53 Millones | - |
| IGCZ |
Iran Gel.Capsule |
stock | فرابورس | 127,000 | 1,000.00 | 0.78 | 125,300 | 2,700.00 | 2.11 | 2025-06-11 | 28 | 14,161 | 1.24 mil millones | 260.44 | 128,000 | 128,950 | 124,200 | 129,500 | 2 | 1,252 | 86,600 | 2 | 1,008 | 87,800 | 26.265 Miles de millones | 47.964 Millones | 13.57 Millones | 300,000 | 4.314 Millones | 9.256 Millones | 10.346 Millones | 4.319 Millones | 10.11 | 4.72 | 4.22 | 14,161 | - | 14,161 | - |
| ثجنوب |
سر. مسکن جنوب |
stock | فرابورس | 10,730 | 100.00 | 0.94 | 10,670 | 40.00 | 0.38 | 2025-06-11 | 750 | 7.757 Millones | 116.42 mil millones | 8,083.56 | 10,630 | 10,330 | 10,330 | 10,940 | 0 | 0 | 0 | 76 | 5,469,981 | 14,720 | 21.014 Miles de millones | 22.874 Millones | 11.286 Millones | 1.4 Millones | 5.178 Millones | 6.108 Millones | 1.209 Millones | 784,593 | 22.55 | 2.9 | 14.63 | 7.576 Millones | 180,300 | 7.156 Millones | 600,000 |
| MOBZ |
Mobin One Kish |
stock | فرابورس | 8,780 | 50.00 | 0.57 | 8,780 | 50.00 | 0.57 | 2025-06-11 | 747 | 4.253 Millones | 74.1 mil millones | 7,861.72 | 8,730 | 8,480 | 8,480 | 8,980 | 1 | 607 | 16,400 | 1 | 3,600 | 17,850 | 7.839 Miles de millones | 5.917 Millones | 1.64 Millones | 450,000 | 2.969 Millones | 577,777 | 198,062 | 17,815 | 365.69 | 8.33 | 28.57 | 4.076 Millones | 176,627 | 4.252 Millones | 902 |
| MAHZ |
Malard AGRI&Husb |
stock | فرابورس | 805 | 6.00 | 0.75 | 815 | 16.00 | 2.00 | 2025-06-11 | 361 | 767,722 | 13.87 mil millones | 39,421.72 | 799 | 819 | 790 | 822 | 3 | 2,987 | 17,970 | 2 | 507 | 18,100 | 14.448 Miles de millones | 21.954 Millones | 23.215 Millones | 14.022 Millones | 7.75 Millones | 15.465 Millones | 7.719 Millones | 1.026 Millones | 13.84 | 0.92 | 1.84 | 767,715 | - | 631,647 | 136,068 |