Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/Último
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| SDF1 |
Sadaf Kh Fars 048 |
bond | بورس | 1.075 Millones | 75,000.00 | 7.50 | 1,000,000 | 0.00 | 0.00 | 2022-12-05 | - | - | - | - | 1,000,000 | 1.075 Millones | 1.075 Millones | 1.075 Millones | 1 | 6,000 | 950,000 | 1 | 5,000 | 1,050,000 | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 |
| صغدیر504 |
صکوک مرابحه غدیر504-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-13 | 1 | 10 | 10 Millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3 | 25,000 | 990,000 | 3 | 25,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| کرمان04 |
مرابحه کرمان موتور 14040413 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-06-01 | 200 | 20 Millones | 20 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Millones | - | 20 Millones | ||
| صکشو503 |
صکوک مرابحه پاکشو503-3ماهه 18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-02-27 | 705 | 7 Millones | 7 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 77 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 45 | 7 Millones | - | 7 Millones |
| صند412 |
صکوک اجاره صند412-بدون ضامن |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-05-10 | 1 | 1,000 | 1000 Millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| صقرن511 |
صکوک مرابحه قرن511-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-03-14 | 203 | 2 Millones | 2 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 | 10 | 10 |
| صبهمن404 |
صکوک مرابحه بهمن404-3ماهه 18 |
bond | بورس | 1,000,000 | 4,500.00 | 0.45 | 1.005 Millones | 0.00 | 0.00 | 2024-09-22 | 1 | 1,000 | 1000 Millones | - | 1.005 Millones | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 12,500 | 987,500 | 1 | 9,330 | 997,375 | - | - | - | - | - | - | - | - | - | - | - | - | 1,001 | 1 | 1,000 |
| SDF2 |
Sadaf Kh Fars 408 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-12 | - | - | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 50 | 950,010 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| صنوآور12 |
صکوک مرابحه دعبید12-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-06-01 | 300 | 3 Millones | 3 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 9,000 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 |
| صرازی505 |
صکوک مرابحه کرازی505-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-09-28 | 600 | 6 Millones | 6 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 15,000 | 990,000 | 1 | 15,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 14 | - | - | 14 |
| صایپا049 |
صکوک مرابحه صایپا049-3ماهه 18 |
bond | بورس | 1,000,000 | 37,000.00 | 3.84 | 963,000 | 0.00 | 0.00 | 2025-07-07 | 1 | 10,000 | 9.6 mil millones | - | 963,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 7,500 | 987,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صرزم0411 |
صکوک اجاره خوارزم0411-6ماهه20 |
bond | بورس | 1,000,000 | 5,000.00 | 0.50 | 995,000 | 0.00 | 0.00 | 2023-07-30 | 2 | 10 | 9.95 Millones | - | 995,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 2,935 | 990,000 | 1 | 2,935 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50 | 50 | - |
| صرزم411 |
صکوک اجاره خوارزم411-6ماهه20 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-01 | 1 | 20 | 20 Millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,000 | 990,000 | 1 | 3,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| صبهمن052 |
صکوک مرابحه بهمن 052-3ماهه18 |
bond | بورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 14:29 | 300 | 3 Millones | 2.85 Miles de millones | - | 950,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,750 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صغدیر408 |
صکوک اجاره غدیر 408 |
bond | بورس | 1,000,000 | 5,000.00 | 0.50 | 1.005 Millones | 0.00 | 0.00 | 2025-04-13 | 1 | 2 | 2 Millones | - | 1.005 Millones | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 50,000 | 990,000 | 5 | 50,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| مشهر406 |
مشارکت ش شهرکرد406-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | - | 0.00 | 0.00 | 2022-01-10 | - | - | - | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,500 | - | 2,500 | ||
| صفولا06 |
صکوک مرابحه فولاد06-بدون ضامن |
bond | بورس | 1,000,000 | 670.00 | 0.07 | 1.001 Millones | 0.00 | 0.00 | 2025-04-12 | 2 | 64,000 | 64.04 mil millones | - | 1.001 Millones | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 999,900 | 1 | 5,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 64,000 | - | 64,000 |
| صفولا12 |
صکوک اجاره فولاد12-بدون ضامن |
bond | بورس | 1,000,000 | 5,490.00 | 0.55 | 994,510 | 0.00 | 0.00 | 2025-04-09 | 4 | 400,000 | 397.8 mil millones | - | 994,510 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400,000 | - | 400,000 |
| صند502 |
صکوک اجاره صند 502 |
bond | بورس | 1,000,000 | 1,000.00 | 0.10 | 999,000 | 0.00 | 0.00 | 2025-07-08 | 30 | 300,000 | 299.7 mil millones | - | 999,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 8,000 | 990,000 | 1 | 8,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
| صاما411 |
صکوک مرابحه آما411-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-11-19 | 1 | 3,000 | 3 mil millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,000 | 1,000,000 | 1 | 3,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
| صمعاد407 |
صکوک اجاره معادن407-3ماهه18 |
bond | بورس | 997,500 | 7,500.00 | 0.75 | 1.005 Millones | 0.00 | 0.00 | 2025-05-25 | 1 | 10 | 10 Millones | - | 1.005 Millones | 997,500 | 997,500 | 997,500 | 2 | 17,475 | 995,000 | 2 | 17,327 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 |
| صرزم4411 |
صکوک اجاره خوارزم4411-6ماهه20 |
bond | بورس | 990,000 | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-17 | 1 | 5 | 5 Millones | - | 1,000,000 | 990,000 | 990,000 | 990,000 | 1 | 1,500 | 1,000,000 | 1 | 1,500 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 47 | 150,000 | - | 150,047 |
| صایپا409 |
صکوک مرابحه صایپا409-3ماهه 18 |
bond | بورس | 986,695 | 46,695.00 | 4.97 | 940,000 | 0.00 | 0.00 | 2025-05-24 | 750 | 7.5 Millones | 7.05 Miles de millones | - | 940,000 | 986,695 | 986,695 | 986,695 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 7.5 Millones | - | 7.5 Millones | ||
| صیبا503 |
صکوک مرابحه سیبا503-3ماهه 18 |
bond | بورس | 970,000 | 20,000.00 | 2.11 | 950,000 | 0.00 | 0.00 | 2025-03-01 | 303 | 3 Millones | 2.85 Miles de millones | - | 950,000 | 970,000 | 970,000 | 970,000 | 1 | 4,972 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| صملی412 |
صکوک اجاره ملی412-6 ماهه18 |
bond | بورس | 968,000 | 32,000.00 | 3.20 | 1,000,000 | 0.00 | 0.00 | 2025-06-10 | 650 | 6.5 Millones | 6.5 Miles de millones | - | 1,000,000 | 968,000 | 968,000 | 968,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صخود0411 |
صکوک مرابحه خودرو0411-3ماهه18 |
bond | بورس | 963,000 | 37,000.00 | 3.70 | 1,000,000 | 0.00 | 0.00 | 2024-12-09 | - | - | - | - | 1,000,000 | 963,000 | 963,000 | 963,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 1 | - | ||
| صگستر504 |
صکوک اجاره صگستر504- 6ماهه18 |
bond | بورس | 955,300 | 44,700.00 | 4.47 | 1,000,000 | 0.00 | 0.00 | 10:53 | 1 | 24 | 24 Millones | - | 1,000,000 | 955,300 | 955,300 | 955,300 | 1 | 5,995 | 1,000,000 | 1 | 14 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - |
| صگستر512 |
صکوک اجاره صگستر512- 6ماهه18 |
bond | بورس | 954,620 | 45,380.00 | 4.54 | 1,000,000 | 0.00 | 0.00 | 2025-05-11 | 180 | 1.8 Millones | 1.8 Miles de millones | - | 1,000,000 | 954,620 | 954,620 | 954,620 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صبهمن502 |
صکوک مرابحه بهمن 502-3ماهه18 |
bond | بورس | 948,000 | 2,000.00 | 0.21 | 950,000 | 0.00 | 0.00 | 2025-04-05 | 700 | 7 Millones | 6.65 Miles de millones | - | 950,000 | 948,000 | 948,000 | 948,000 | 1 | 10,000 | 975,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| صملی404 |
صکوک اجاره صملی404-6ماهه18 |
bond | بورس | 944,769 | 55,231.00 | 5.52 | 1,000,000 | 0.00 | 0.00 | 2024-08-12 | 1 | 1,000 | 1000 Millones | - | 1,000,000 | 944,769 | 944,769 | 944,769 | 3 | 20,985 | 990,000 | 1 | 36 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 9 | 9 | - |
| مشهد406 |
مشارکت ش مشهد406-3ماهه18 |
bond | بورس | 920,000 | 80,001.00 | 8.00 | 1 Millones | 0.00 | 0.00 | 2024-08-10 | 1 | 4,500 | 4.5 mil millones | - | 1 Millones | 920,000 | 920,000 | 920,000 | 1 | 10,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
| تملی611 |
تسهیلات مسکن بانک ملی-بهمن96 |
mortgageloan | بورس | 704,473 | 33,546.00 | 5.00 | 670,927 | 0.00 | 0.00 | 2020-11-23 | 2 | 8 | 5.37 Millones | - | 670,927 | 637,381 | 637,381 | 704,473 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 8 | - | 8 | - | ||
| دارایکم |
صندوق واسطه گری مالی یکم |
fund | بورس | 281,300 | 119,200.00 | 73.53 | 162,100 | 0.00 | 0.00 | 12:29 | 1,406 | 680,737 | 110.35 mil millones | - | 162,100 | 290,000 | 281,200 | 290,980 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
| CSNF |
Sepehr Novin |
fund | بورس | 274,860 | 89,580.00 | 48.35 | 185,280 | 0.00 | 0.00 | 11:53 | 4 | 430 | 79.67 Millones | - | 185,280 | 269,850 | 269,400 | 274,960 | 1 | 6 | 182,910 | 1 | 100 | 185,410 | - | - | - | - | - | - | - | - | - | - | - | 430 | - | 430 | - |
| OMEL |
OfoghMellat.ETF |
fund | بورس | 270,940 | 48,050.00 | 21.56 | 222,890 | 0.00 | 0.00 | 12:17 | 4 | 96 | 21.4 Millones | - | 222,890 | 265,300 | 265,300 | 270,940 | 2 | 34 | 220,370 | 1 | 38 | 229,020 | - | - | - | - | - | - | - | - | - | - | - | 96 | - | 96 | - |
| PRDZ |
Pardis Petr. |
stock | بورس | 248,350 | 7,960.00 | 3.31 | 248,290 | 7,900.00 | 3.29 | 12:29 | 292 | 128,626 | 18.9 mil millones | 929.31 | 240,390 | 251,180 | 245,910 | 251,180 | 1 | 1,130 | 147,460 | 1 | 100 | 147,500 | 879.78 Miles de millones | 1.581 mil millones | 689.711 Millones | 6 Millones | 341.33 Millones | 348.38 Millones | 474.425 Millones | 198.845 Millones | 6.23 | 3.56 | 2.61 | 36,468 | 91,048 | 93,580 | 33,936 |
| BZRO |
Bazr Omid ETF |
fund | بورس | 210,000 | 34,000.00 | 19.32 | 176,000 | 0.00 | 0.00 | 2025-07-13 | 1 | 25 | 4.4 Millones | - | 176,000 | 210,000 | 210,000 | 210,000 | 1 | 7,880 | 172,560 | 1 | 19 | 175,880 | - | - | - | - | - | - | - | - | - | - | - | 25 | - | 25 | - |
| GMEL |
Melli Ind. Grp. |
stock | بورس | 199,000 | 4,990.00 | 2.45 | 198,490 | 5,500.00 | 2.70 | 2025-07-13 | 396 | 72,413 | 18.72 mil millones | 497.53 | 203,990 | 203,990 | 197,880 | 205,000 | 3 | 645 | 257,020 | 3 | 232 | 257,700 | 64.225 Miles de millones | 79.049 Millones | 4.013 Millones | 247,360 | 2.59 Millones | 1.424 Millones | 1.302 Millones | 1.017 Millones | 75.16 | 53.7 | 58.72 | 57,807 | 12,272 | 70,079 | - |
| SFRS |
Fars Cement |
stock | بورس | 175,890 | 2,190.00 | 1.26 | 173,950 | 250.00 | 0.14 | 12:29 | 378 | 87,415 | 24.63 mil millones | 42.95 | 173,700 | 175,330 | 175,090 | 178,000 | 8 | 13,806 | 286,290 | 1 | 100 | 289,520 | 65.529 Miles de millones | 53.875 Millones | 15.878 Millones | 233,000 | 10.381 Millones | 5.497 Millones | 9.008 Millones | 4.267 Millones | 10.19 | 7.91 | 4.83 | 82,915 | 4,500 | 87,415 | - |
| KRSN |
Khorasan Petro. |
stock | بورس | 162,830 | 450.00 | 0.28 | 162,400 | 20.00 | 0.01 | 12:29 | 71 | 31,722 | 4.16 mil millones | 86.58 | 162,380 | 162,850 | 162,410 | 163,910 | 0 | 0 | 0 | 0 | 231.346 Miles de millones | 380.242 Millones | 110.063 Millones | 1.79 Millones | 65.164 Millones | 44.899 Millones | 70.073 Millones | 29.97 Millones | 10.51 | 7.02 | 4.5 | 25,428 | 6,294 | 31,722 | - | ||
| پالایش |
پالایشی یکم |
fund | بورس | 159,120 | 29,180.00 | 22.46 | 129,940 | 0.00 | 0.00 | 12:29 | 1,938 | 1.312 Millones | 170.45 mil millones | - | 129,940 | 164,000 | 158,350 | 164,170 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Millones | 144,462 | 1.127 Millones | 182,964 |
| JPPC |
Jam Pilen |
stock | بورس | 130,970 | 1,060.00 | 0.82 | 130,050 | 140.00 | 0.11 | 12:29 | 67 | 8,681 | 1.52 mil millones | 237.42 | 129,910 | 129,920 | 129,920 | 133,800 | 2 | 490 | 174,590 | 1 | 203 | 174,620 | 346.24 Miles de millones | 371.731 Millones | 89.387 Millones | 2 Millones | 36.231 Millones | 53.156 Millones | 154.861 Millones | 45.048 Millones | 7.45 | 6.31 | 2.17 | 1,940 | 6,741 | 5,556 | 3,125 |
| SHGN |
Hegmatan Cement |
stock | بورس | 127,000 | 500.00 | 0.40 | 128,180 | 1,680.00 | 1.33 | 12:29 | 18 | 39,418 | 2.47 mil millones | 1,249.94 | 126,500 | 127,750 | 126,500 | 130,290 | 2 | 755 | 62,410 | 1 | 85 | 63,590 | 45.353 Miles de millones | 76.792 Millones | 24.176 Millones | 728,789 | 5.873 Millones | 18.302 Millones | 23.066 Millones | 12.051 Millones | 5.88 | 3.87 | 3.07 | 11,431 | 26,987 | 34,418 | 4,000 |
| SKDF |
Kardan ETF |
fund | بورس | 123,400 | 211,350.00 | 63.14 | 334,750 | 0.00 | 0.00 | 12:24 | 17 | 2,187 | 732.1 Millones | - | 334,750 | 123,750 | 122,860 | 125,850 | 1 | 1,965 | 334,500 | 1 | 375 | 334,850 | - | - | - | - | - | - | - | - | - | - | - | 1,152 | 1,035 | 1,525 | 662 |
| SSOF |
Soufian Cement |
stock | بورس | 113,000 | 290.00 | 0.26 | 113,150 | 140.00 | 0.12 | 12:29 | 157 | 278,214 | 9.93 mil millones | 1,093.71 | 113,290 | 114,410 | 111,100 | 114,800 | 1 | 153 | 35,380 | 3 | 2,590 | 35,490 | 39.006 Miles de millones | 102.562 Millones | 30.808 Millones | 1.1 Millones | 14.595 Millones | 16.213 Millones | 29.635 Millones | 14.454 Millones | 6.09 | 5.43 | 2.97 | 278,214 | - | 176,700 | 101,514 |
| SURO |
Oroumiyeh Cem. |
stock | بورس | 105,700 | 1,280.00 | 1.20 | 106,660 | 320.00 | 0.30 | 12:29 | 22 | 18,503 | 903.82 Millones | 557.35 | 106,980 | 108,030 | 105,060 | 108,180 | 1 | 9,220 | 48,700 | 1 | 5 | 48,960 | 48.4 Miles de millones | 103.36 Millones | 24.724 Millones | 1,000,000 | 7.69 Millones | 17.034 Millones | 26.031 Millones | 15.307 Millones | 6.25 | 5.62 | 3.68 | 7,723 | 10,780 | 18,503 | - |
| SGOS |
Saman Gostar |
stock | بورس | 88,920 | 3,110.00 | 3.38 | 90,990 | 1,040.00 | 1.13 | 2025-07-09 | 403 | 1.48 Millones | 25.17 mil millones | 1,295.45 | 92,030 | 88,920 | 88,920 | 88,920 | 2 | 54,866 | 16,820 | 1 | 776 | 16,830 | 8.505 Miles de millones | 37.407 Millones | 3.563 Millones | 500,000 | 2.352 Millones | 1.211 Millones | 1.308 Millones | 522,441 | 67.1 | 28.94 | 26.81 | 1.374 Millones | 100,000 | 1.474 Millones | - |
| PKHA |
Khark Petr. |
stock | بورس | 86,900 | 650.00 | 0.75 | 86,670 | 420.00 | 0.49 | 12:29 | 109 | 153,621 | 6.94 mil millones | 870.96 | 86,250 | 87,900 | 86,900 | 87,900 | 2 | 5,140 | 45,090 | 1 | 2,000 | 45,130 | 270.24 Miles de millones | 625.865 Millones | 139.848 Millones | 6 Millones | 66.905 Millones | 72.942 Millones | 168.386 Millones | 63.029 Millones | 8.87 | 7.66 | 3.32 | 7,183 | 146,438 | 153,621 | - |
| FKNF |
Kian ETF |
fund | بورس | 76,192 | 24,654.00 | 47.84 | 51,538 | 0.00 | 0.00 | 14:59 | 736 | 9.396 Millones | 484.27 mil millones | - | 51,538 | 76,192 | 76,192 | 76,193 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Millones | 7.012 Millones | 5.031 Millones | 4.364 Millones |
| بوعلی |
پتروشیمی بوعلی سینا |
stock | بورس | 67,800 | 3,620.00 | 5.64 | 67,970 | 3,790.00 | 5.91 | 12:29 | 525 | 411,441 | 24.07 mil millones | 1,848.88 | 64,180 | 67,990 | 67,330 | 67,990 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Miles de millones | 1.141 mil millones | 410.929 Millones | 14.35 Millones | 251.452 Millones | 159.477 Millones | 713.729 Millones | 124.048 Millones | 6.72 | 5.27 | 1.25 | 302,671 | 106,646 | 205,584 | 203,733 |
| SADB |
Ardebil Cement |
stock | بورس | 63,340 | 350.00 | 0.56 | 63,470 | 480.00 | 0.76 | 12:29 | 618 | 2.041 Millones | 50.95 mil millones | 835.19 | 62,990 | 63,600 | 63,110 | 64,200 | 0 | 0 | 0 | 0 | 35.942 Miles de millones | 82.765 Millones | 16.258 Millones | 1.44 Millones | 11.068 Millones | 5.19 Millones | 17.356 Millones | 9.05 Millones | 7.92 | 13.81 | 4.13 | 1.891 Millones | 149,607 | 1.935 Millones | 106,230 | ||
| FIRO |
Firouzeh Asia ETF |
fund | بورس | 62,430 | 20,496.00 | 48.88 | 41,934 | 0.00 | 0.00 | 14:59 | 272 | 3.834 Millones | 160.76 mil millones | - | 41,934 | 62,429 | 62,429 | 62,430 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Millones | 850,997 | 3.114 Millones | 719,705 |
| SHZG |
Hormozgan Cem. |
stock | بورس | 59,700 | 470.00 | 0.79 | 59,530 | 300.00 | 0.51 | 12:29 | 106 | 427,629 | 11.48 mil millones | 856.61 | 59,230 | 59,830 | 59,340 | 60,790 | 1 | 3,000 | 26,630 | 1 | 484 | 26,900 | 48.683 Miles de millones | 132.958 Millones | 36.12 Millones | 1.824 Millones | 23.646 Millones | 12.474 Millones | 31.34 Millones | 15.991 Millones | 6.84 | 8.76 | 3.49 | 246,387 | 181,242 | 64,878 | 362,751 |
| KHOC |
Khoozestan CE. |
stock | بورس | 59,440 | 660.00 | 1.10 | 60,090 | 10.00 | 0.02 | 12:26 | 18 | 6,819 | 339.61 Millones | 526.05 | 60,100 | 60,710 | 59,400 | 61,250 | 1 | 4,000 | 48,890 | 7 | 4,666 | 49,400 | 68.39 Miles de millones | 99.888 Millones | 24.727 Millones | 1.4 Millones | 8.972 Millones | 15.755 Millones | 29.659 Millones | 13.148 Millones | 6.91 | 5.77 | 3.07 | 6,819 | - | 6,819 | - |
| PMSZ |
Maskan Invest. |
stock | بورس | 58,770 | 1,810.00 | 2.99 | 60,580 | 0.00 | 0.00 | 11:14 | 357 | 1.951 Millones | 75.61 mil millones | 680.7 | 60,580 | 58,770 | 58,770 | 58,770 | 1 | 5,000 | 36,000 | 30 | 435,912 | 38,710 | 42.636 Miles de millones | 76.721 Millones | 11.597 Millones | 1.1 Millones | 6.552 Millones | 5.045 Millones | 4.734 Millones | 2.698 Millones | 23.47 | 14 | 14.58 | 1.29 Millones | 661,000 | 1.951 Millones | - |
| TMVD |
Daroupakhash I. |
stock | بورس | 54,690 | 50.00 | 0.09 | 54,700 | 60.00 | 0.11 | 12:29 | 12 | 16,819 | 934.75 Millones | 234.09 | 54,640 | 55,180 | 54,400 | 55,180 | 1 | 4,188 | 54,740 | 6 | 6,166 | 55,490 | 39.439 Miles de millones | 81.903 Millones | 40.117 Millones | 715,000 | 21.7 Millones | 18.418 Millones | 21.926 Millones | 6.689 Millones | 9 | 3.27 | 2.75 | 1,820 | 14,999 | 16,819 | - |
| سآبیک |
سیمان آبیک |
stock | بورس | 54,480 | 120.00 | 0.22 | 54,850 | 250.00 | 0.46 | 12:29 | 151 | 301,557 | 8.57 mil millones | 1,016.22 | 54,600 | 56,220 | 54,330 | 56,220 | 1 | 2,498 | 28,430 | 1 | 10,436 | 28,500 | 83.511 Miles de millones | 151.082 Millones | 40.629 Millones | 2.959 Millones | 14.983 Millones | 25.646 Millones | 40.613 Millones | 21.056 Millones | 6.46 | 5.31 | 3.35 | 294,811 | - | 294,619 | 192 |
| PJMZ |
Jam Petr. |
stock | بورس | 54,070 | 370.00 | 0.68 | 54,440 | 0.00 | 0.00 | 12:29 | 42 | 192,759 | 8.96 mil millones | 2,833.36 | 54,440 | 52,820 | 52,810 | 55,520 | 2 | 3,868 | 46,550 | 4 | 52,209 | 46,600 | 830.16 Miles de millones | 1.356 mil millones | 545.359 Millones | 18 Millones | 419.193 Millones | 126.166 Millones | 709.857 Millones | 89.471 Millones | 10.47 | 7.42 | 1.32 | 129,227 | 63,532 | 136,283 | 56,476 |
| PASN |
S*Parsian Oil&Gas |
stock | بورس | 51,500 | 480.00 | 0.94 | 51,220 | 200.00 | 0.39 | 12:29 | 378 | 4.97 Millones | 174.46 mil millones | 712.15 | 51,020 | 50,340 | 50,340 | 51,800 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Miles de millones | 2.771 mil millones | 402.288 Millones | 40.5 Millones | 238.755 Millones | 163.533 Millones | 179.215 Millones | 164.089 Millones | 15.43 | 15.49 | 14.13 | 142,749 | 4.827 Millones | 363,431 | 4.607 Millones |
| SPTA |
Sepanta |
stock | بورس | 50,900 | 1,480.00 | 2.99 | 50,620 | 1,200.00 | 2.43 | 12:29 | 186 | 228,321 | 10.42 mil millones | 1,701.96 | 49,420 | 49,900 | 49,870 | 50,900 | 2 | 6,980 | 46,080 | 1 | 348 | 46,200 | 46.997 Miles de millones | 73.619 Millones | 17.283 Millones | 1.029 Millones | 9.783 Millones | 7.501 Millones | 38.597 Millones | 2.864 Millones | 22.29 | 8.51 | 1.65 | 123,786 | 99,115 | 91,132 | 131,769 |
| BENN |
Behnoush Iran |
stock | بورس | 50,400 | 920.00 | 1.86 | 49,630 | 150.00 | 0.30 | 12:29 | 79 | 37,720 | 2.68 mil millones | 1,245.58 | 49,480 | 50,800 | 49,840 | 50,900 | 1 | 876 | 70,900 | 1 | 85 | 71,500 | 25.855 Miles de millones | 53.791 Millones | 34.99 Millones | 360,000 | 31.575 Millones | 3.414 Millones | 58.154 Millones | 1.294 Millones | 17.16 | 6.51 | 0.38 | 32,675 | 4,036 | 36,711 | - |
| SMAZ |
Mazandaran Cem. |
stock | بورس | 43,440 | 620.00 | 1.45 | 42,940 | 120.00 | 0.28 | 12:29 | 28 | 124,650 | 3.2 mil millones | 720.4 | 42,820 | 43,220 | 42,820 | 43,870 | 3 | 3,047 | 25,510 | 1 | 847 | 25,560 | 63.056 Miles de millones | 122.737 Millones | 26.766 Millones | 2.466 Millones | 18.326 Millones | 8.44 Millones | 29.973 Millones | 15.311 Millones | 6.82 | 12.37 | 3.48 | 114,097 | 10,553 | 104,650 | 20,000 |
| SDAB |
Darab Cement |
stock | بورس | 43,000 | 130.00 | 0.30 | 43,190 | 60.00 | 0.14 | 12:28 | 112 | 112,951 | 4.23 mil millones | 170.49 | 43,130 | 44,410 | 43,000 | 44,410 | 6 | 6,930 | 37,470 | 2 | 212 | 37,630 | 47.426 Miles de millones | 49.783 Millones | 17.082 Millones | 1.26 Millones | 4.297 Millones | 12.786 Millones | 12.675 Millones | 7.323 Millones | 6.21 | 3.56 | 3.59 | 25,086 | 87,445 | 108,964 | 3,567 |
| SKER |
Kerman Cement |
stock | بورس | 42,480 | 450.00 | 1.07 | 42,020 | 10.00 | 0.02 | 12:29 | 11 | 11,108 | 334.81 Millones | 368.52 | 42,030 | 43,270 | 41,220 | 43,270 | 1 | 2,250 | 30,260 | 1 | 481 | 30,670 | 45.33 Miles de millones | 80.072 Millones | 19.405 Millones | 1.5 Millones | 14.897 Millones | 4.507 Millones | 13.536 Millones | 9.343 Millones | 6.98 | 14.46 | 4.82 | 9,458 | 1,650 | 11,108 | - |
| KLBR |
Kalber Dairy |
stock | بورس | 42,340 | 2,570.00 | 6.46 | 42,290 | 2,520.00 | 6.34 | 12:29 | 40 | 14,966 | 1.05 mil millones | 3,862.54 | 39,770 | 41,600 | 41,600 | 42,340 | 2 | 14,345 | 69,940 | 3 | 1,868 | 70,890 | 32.894 Miles de millones | 26.494 Millones | 5.744 Millones | 462,000 | 3.805 Millones | 1.94 Millones | 9.802 Millones | 84,807 | 267.53 | 11.7 | 2.31 | 14,966 | - | 14,966 | - |
| DMVN |
Damavand Min. |
stock | بورس | 42,180 | 360.00 | 0.85 | 42,430 | 110.00 | 0.26 | 12:29 | 339 | 251,318 | 17.41 mil millones | 685.76 | 42,540 | 42,950 | 42,180 | 43,190 | 2 | 593 | 69,180 | 1 | 166 | 69,190 | 17.323 Miles de millones | 16.513 Millones | 2.334 Millones | 250,000 | 1.248 Millones | 1.086 Millones | 1.549 Millones | 390,462 | 39.1 | 14.06 | 9.85 | 181,482 | 67,310 | 248,792 | - |
| SDVI |
Tasmim ETF |
fund | بورس | 41,843 | 12,093.00 | 40.65 | 29,750 | 0.00 | 0.00 | 14:48 | 79 | 3.962 Millones | 117.88 mil millones | - | 29,750 | 41,844 | 41,843 | 41,845 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Millones | 211,705 | 3.751 Millones |
| PGHZ |
S*Gadir Petro. |
stock | بورس | 41,600 | 120.00 | 0.29 | 41,550 | 70.00 | 0.17 | 12:29 | 113 | 79,081 | 5.64 mil millones | 1,172.98 | 41,480 | 40,260 | 40,260 | 41,800 | 2 | 1,200 | 71,850 | 3 | 1,991 | 71,900 | 92.716 Miles de millones | 125.421 Millones | 51.04 Millones | 1.3 Millones | 42.962 Millones | 8.078 Millones | 62.47 Millones | 2.797 Millones | 29.48 | 10.22 | 1.32 | 41,160 | 37,771 | 72,402 | 6,529 |
| NORI |
NORI Petrochemical |
stock | بورس | 41,400 | 160.00 | 0.39 | 41,230 | 10.00 | 0.02 | 12:29 | 548 | 264,813 | 39.64 mil millones | 3,188.02 | 41,240 | 40,580 | 40,580 | 42,000 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Miles de millones | 2.572 mil millones | 912.753 Millones | 60 Millones | 606.36 Millones | 306.393 Millones | 1.733 mil millones | 241.794 Millones | 8.14 | 6.41 | 1.13 | 57,030 | 207,382 | 214,203 | 50,209 |
| MAGS |
Magsal Agri. |
stock | بورس | 37,720 | 350.00 | 0.94 | 37,400 | 30.00 | 0.08 | 12:24 | 70 | 63,612 | 2.46 mil millones | 933.35 | 37,370 | 37,720 | 37,250 | 37,800 | 1 | 2,762 | 38,180 | 1 | 300 | 38,600 | 11.607 Miles de millones | 15.496 Millones | 6.101 Millones | 300,000 | 3.157 Millones | 2.944 Millones | 8.099 Millones | 1.734 Millones | 7.12 | 4.2 | 1.52 | 51,658 | 11,954 | 54,226 | 9,386 |
| KDPS |
P. Animal Feed |
stock | بورس | 36,800 | 1,880.00 | 4.86 | 37,200 | 1,480.00 | 3.83 | 12:29 | 56 | 55,471 | 2.85 mil millones | 211.52 | 38,680 | 38,270 | 36,800 | 38,270 | 4 | 334 | 51,150 | 1 | 500 | 51,790 | 8.179 Miles de millones | 7.826 Millones | 1.186 Millones | 160,000 | 907,492 | 278,984 | 1.44 Millones | 33,988 | 203.55 | 24.8 | 4.8 | 55,471 | - | 55,471 | - |
| AFRN |
Afra Namad ETF |
fund | بورس | 36,724 | 12,037.00 | 48.76 | 24,687 | 0.00 | 0.00 | 14:59 | 1,919 | 36.003 Millones | 888.81 mil millones | - | 24,687 | 36,724 | 36,723 | 36,724 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Millones | 14.729 Millones | 19.91 Millones | 16.054 Millones |
| PETR |
Petro. Inv. |
stock | بورس | 35,400 | 320.00 | 0.90 | 35,600 | 120.00 | 0.34 | 12:29 | 63 | 77,764 | 2.9 mil millones | 1,450.16 | 35,720 | 35,030 | 35,030 | 36,400 | 2 | 1,360 | 37,240 | 3 | 11,037 | 37,400 | 67.358 Miles de millones | 100.809 Millones | 20.806 Millones | 1.82 Millones | 14.941 Millones | 5.865 Millones | 13.212 Millones | 12.209 Millones | 7.03 | 14.64 | 6.5 | 68,284 | 9,480 | 77,764 | - |
| SDST |
Dashtestan Ce. |
stock | بورس | 35,390 | 830.00 | 2.29 | 36,090 | 130.00 | 0.36 | 12:29 | 550 | 355,580 | 52.63 mil millones | 129.91 | 36,220 | 36,040 | 35,350 | 36,040 | 2 | 74 | 149,000 | 6 | 7,771 | 150,900 | 173.802 Miles de millones | 112.93 Millones | 12.269 Millones | 2.5 Millones | 6.28 Millones | 5.989 Millones | 12.673 Millones | 6.644 Millones | 16.05 | 17.81 | 8.42 | 354,980 | 500 | 352,775 | 2,705 |
| FTIR |
Iran Parenteral |
stock | بورس | 33,750 | 1,830.00 | 5.73 | 32,770 | 850.00 | 2.66 | 12:07 | 4 | 1,800 | 72.42 Millones | 18,612.86 | 31,920 | 33,750 | 33,750 | 33,750 | 3 | 9,317 | 39,940 | 1 | 800 | 40,730 | 56.21 Miles de millones | 67.746 Millones | 16.816 Millones | 2.8 Millones | 4.97 Millones | 11.846 Millones | 14.531 Millones | 8.566 Millones | 7.33 | 5.3 | 4.32 | 1,800 | - | 1,800 | - |
| PDRO |
Pars Darou |
stock | بورس | 33,680 | 980.00 | 3.00 | 32,910 | 210.00 | 0.64 | 2025-07-12 | 18 | 8,337 | 513.74 Millones | 20,786.22 | 32,700 | 33,680 | 33,680 | 33,680 | 2 | 7,382 | 61,130 | 1 | 750 | 61,500 | 58.948 Miles de millones | 84.672 Millones | 32.777 Millones | 950,000 | 15.673 Millones | 17.104 Millones | 16.546 Millones | 11.801 Millones | 5.85 | 4.03 | 4.17 | 8,205 | - | 8,205 | - |
| قلع فروش نقدی |
قلع فروش نقدی |
future | بورس | 33,500 | 5,350.00 | 19.01 | 28,150 | 0.00 | 0.00 | 2025-07-10 | - | - | - | - | 28,150 | 33,500 | 33,500 | 33,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع خرید نقدی |
قلع خرید نقدی |
future | بورس | 33,490 | 5,390.00 | 19.18 | 28,100 | 0.00 | 0.00 | 2025-07-10 | - | - | - | - | 28,100 | 33,490 | 33,490 | 33,490 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| ثهام |
ثهام |
fund | بورس | 33,470 | 8,410.00 | 33.56 | 25,060 | 0.00 | 0.00 | 12:29 | 126 | 242,578 | 6.08 mil millones | - | 25,060 | 33,200 | 33,000 | 33,470 | 2 | 1,081 | 25,100 | 1 | 200 | 25,190 | - | - | - | - | - | - | - | - | - | - | - | 202,407 | 40,171 | 206,316 | 36,262 |
| قلع فروش 3 ماهه |
قلع فروش 3 ماهه |
future | بورس | 33,450 | 6,100.00 | 22.30 | 27,350 | 0.00 | 0.00 | 2025-07-10 | - | - | - | - | 27,350 | 33,450 | 33,450 | 33,450 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع خرید 3 ماهه |
قلع خرید 3 ماهه |
future | بورس | 33,445 | 6,145.00 | 22.51 | 27,300 | 0.00 | 0.00 | 2025-07-10 | - | - | - | - | 27,300 | 33,445 | 33,445 | 33,445 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| PSHZ |
Shiraz Petr. |
stock | بورس | 33,120 | 280.00 | 0.85 | 33,080 | 240.00 | 0.73 | 12:29 | 159 | 633,222 | 15.28 mil millones | 3,148.55 | 32,840 | 33,480 | 32,460 | 33,760 | 5 | 23,730 | 24,050 | 3 | 21,447 | 24,130 | 368.271 Miles de millones | 786.143 Millones | 409.813 Millones | 15.3 Millones | 191.126 Millones | 218.687 Millones | 262.606 Millones | 80.274 Millones | 7.41 | 2.72 | 2.27 | 266,713 | 366,509 | 442,463 | 190,759 |
| YGHT |
Yaghoot Agah ETF |
fund | بورس | 32,238 | 10,333.00 | 47.17 | 21,905 | 0.00 | 0.00 | 14:59 | 1,246 | 20.399 Millones | 446.85 mil millones | - | 21,905 | 32,237 | 32,237 | 32,239 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Millones | 5.996 Millones | 19.979 Millones | 199,751 |
| SHND |
Sahand Rubber |
stock | بورس | 32,100 | 160.00 | 0.50 | 31,960 | 20.00 | 0.06 | 12:25 | 16 | 4,141 | 261.55 Millones | 294.88 | 31,940 | 32,250 | 32,080 | 32,790 | 2 | 2,159 | 62,500 | 1 | 2,540 | 64,000 | 21.966 Miles de millones | 40.336 Millones | 11.581 Millones | 860,000 | 5.75 Millones | 5.831 Millones | 10.019 Millones | 3.688 Millones | 9.39 | 5.93 | 3.45 | 4,141 | - | 4,141 | - |
| SEPR |
Separ Sarmayeh ETF |
fund | بورس | 31,968 | 10,448.00 | 48.55 | 21,520 | 0.00 | 0.00 | 14:59 | 288 | 9.811 Millones | 211.13 mil millones | - | 21,520 | 31,967 | 31,967 | 31,968 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Millones | 4.679 Millones | 1.843 Millones | 4.898 Millones |
| فسبزوار |
پارس فولاد سبزوار |
stock | بورس | 31,830 | 500.00 | 1.60 | 31,520 | 190.00 | 0.61 | 12:29 | 334 | 388,981 | 15.28 mil millones | 1,710.39 | 31,330 | 31,650 | 31,550 | 31,960 | 2 | 764 | 39,190 | 2 | 645 | 39,200 | 155.88 Miles de millones | 271.822 Millones | 89.912 Millones | 4 Millones | 65.542 Millones | 24.37 Millones | 105.123 Millones | 38.079 Millones | 5.42 | 8.47 | 1.96 | 214,254 | 172,565 | 386,819 | - |
| CIDC |
Cement INV. Co. |
stock | بورس | 31,070 | 590.00 | 1.94 | 30,540 | 60.00 | 0.20 | 12:25 | 90 | 233,165 | 4.22 mil millones | 1,643.42 | 30,480 | 30,800 | 30,620 | 31,290 | 1 | 963 | 18,110 | 1 | 2,990 | 18,240 | 108.66 Miles de millones | 173.696 Millones | 61.699 Millones | 6 Millones | 175,507 | 61.523 Millones | 27.901 Millones | 27.466 Millones | 6.32 | 2.82 | 6.22 | 9,006 | 224,159 | 74,547 | 158,618 |
| SYSM |
Hamkaran System Co |
stock | بورس | 30,670 | 450.00 | 1.45 | 31,140 | 20.00 | 0.06 | 12:29 | 45 | 460,138 | 8.66 mil millones | 2,753.14 | 31,120 | 31,990 | 30,190 | 31,990 | 1 | 1,277 | 18,850 | 1 | 10,000 | 19,030 | 187.6 Miles de millones | 396.711 Millones | 47.866 Millones | 10 Millones | 17.711 Millones | 30.155 Millones | 27.913 Millones | 20.469 Millones | 18.52 | 12.57 | 13.58 | 121,715 | 338,423 | 460,138 | - |
| DOSE |
Osvah Pharm. |
stock | بورس | 29,780 | 160.00 | 0.54 | 29,650 | 30.00 | 0.10 | 12:14 | 120 | 189,944 | 7.5 mil millones | 96.1 | 29,620 | 30,100 | 29,660 | 30,100 | 1 | 150 | 39,030 | 1 | 5,083 | 40,000 | 30.128 Miles de millones | 40.633 Millones | 12.911 Millones | 750,000 | 8.826 Millones | 4.085 Millones | 7.71 Millones | 97,548 | 326.07 | 7.79 | 4.13 | 181,344 | 8,600 | 189,944 | - |
| زیتون |
زیتون |
fund | بورس | 28,970 | 8,560.00 | 41.94 | 20,410 | 0.00 | 0.00 | 12:29 | 68 | 722,125 | 14.74 mil millones | - | 20,410 | 28,960 | 28,960 | 28,970 | 1 | 134,874 | 20,400 | 1 | 4,431 | 20,410 | - | - | - | - | - | - | - | - | - | - | - | 258,812 | 438,765 | 657,020 | 40,557 |
| فردا |
فردا |
fund | بورس | 28,928 | 9,382.00 | 48.00 | 19,546 | 0.00 | 0.00 | 14:58 | 45 | 561,279 | 10.97 mil millones | - | 19,546 | 28,929 | 28,928 | 28,929 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
| KATM |
Khaatam ETF |
fund | بورس | 28,719 | 9,144.00 | 46.71 | 19,575 | 0.00 | 0.00 | 14:30 | 37 | 173,790 | 3.4 mil millones | - | 19,575 | 28,720 | 28,719 | 28,721 | 2 | 115,069 | 19,575 | 10 | 9,999,639 | 19,576 | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 |
| SFNO |
Siman Fars Noe |
stock | بورس | 28,020 | 130.00 | 0.46 | 28,130 | 20.00 | 0.07 | 12:28 | 36 | 8,829 | 727.44 Millones | 1,133.48 | 28,150 | 28,450 | 27,890 | 28,730 | 2 | 129 | 82,410 | 2 | 1,893 | 82,930 | 41.2 Miles de millones | 58.518 Millones | 15.188 Millones | 1.6 Millones | 5.43 Millones | 9.757 Millones | 16.113 Millones | 7.413 Millones | 7.16 | 5.44 | 3.29 | 8,809 | 20 | 8,439 | 390 |
| DTIP |
Tamin Daroo |
stock | بورس | 27,840 | 220.00 | 0.80 | 27,870 | 250.00 | 0.91 | 12:26 | 145 | 302,361 | 8.7 mil millones | 1,779.05 | 27,620 | 28,170 | 27,840 | 28,440 | 1 | 62 | 28,750 | 1 | 4,826 | 28,780 | 316.03 Miles de millones | 367.642 Millones | 82.961 Millones | 11 Millones | 50.842 Millones | 32.118 Millones | 39.315 Millones | 40.086 Millones | 7.9 | 9.86 | 8.06 | 46,317 | 256,044 | 147,584 | 154,777 |
| DFRB |
Farabi Pharm. |
stock | بورس | 27,550 | 430.00 | 1.59 | 27,360 | 240.00 | 0.88 | 12:29 | 118 | 234,859 | 7.09 mil millones | 3,574.66 | 27,120 | 27,390 | 27,150 | 27,690 | 1 | 1,332 | 30,200 | 1 | 20,000 | 30,250 | 48.288 Miles de millones | 79.188 Millones | 42.768 Millones | 1.6 Millones | 24.308 Millones | 18.459 Millones | 28.407 Millones | 9.169 Millones | 5.99 | 2.97 | 1.93 | 187,049 | 44,142 | 95,008 | 136,183 |
| DSIN |
Sina Darou Lab. |
stock | بورس | 27,370 | 240.00 | 0.87 | 27,630 | 20.00 | 0.07 | 12:29 | 11 | 26,186 | 471.87 Millones | 576.52 | 27,610 | 27,880 | 27,330 | 28,380 | 2 | 2,734 | 17,750 | 3 | 20,300 | 18,070 | 42.576 Miles de millones | 69.583 Millones | 24.542 Millones | 2.4 Millones | 8.815 Millones | 15.728 Millones | 24.166 Millones | 9.64 Millones | 6.3 | 3.86 | 2.51 | 6,868 | 14,918 | 21,786 | - |
| EXIR |
Exir Pharm. |
stock | بورس | 27,170 | 330.00 | 1.23 | 27,050 | 210.00 | 0.78 | 2025-07-13 | 11 | 32,821 | 1.11 mil millones | 948.06 | 26,840 | 27,100 | 26,750 | 27,560 | 1 | 1,990 | 32,620 | 3 | 17,250 | 33,700 | 74.228 Miles de millones | 126.753 Millones | 57.579 Millones | 2.25 Millones | 37.63 Millones | 19.948 Millones | 41.856 Millones | 10.291 Millones | 8.66 | 4.47 | 2.13 | 32,821 | - | 20,321 | 12,500 |
| اردستان |
سیمان اردستان |
stock | بورس | 27,060 | 780.00 | 2.97 | 26,280 | 0.00 | 0.00 | 2025-07-13 | 161 | 426,561 | 6.01 mil millones | 10,462.25 | 26,280 | 27,060 | 27,060 | 27,060 | 5 | 5,740 | 14,060 | 4 | 60,443 | 14,100 | 32.007 Miles de millones | 53.245 Millones | 14.986 Millones | 2.27 Millones | 4.145 Millones | 10.84 Millones | 14.368 Millones | 8.057 Millones | 6.09 | 4.53 | 3.42 | 355,985 | 50,576 | 406,404 | 157 |
| SEFH |
Isfahan Cement |
stock | بورس | 26,990 | 40.00 | 0.15 | 27,160 | 210.00 | 0.78 | 12:29 | 4,253 | 12.213 Millones | 431.56 mil millones | 4,637.75 | 26,950 | 27,210 | 26,950 | 27,750 | 2 | 30,343 | 36,000 | 3 | 21,574 | 36,070 | 70.66 Miles de millones | 52.53 Millones | 13.573 Millones | 3 Millones | 6.33 Millones | 7.243 Millones | 11.472 Millones | 3.911 Millones | 11.81 | 6.38 | 4.03 | 11.871 Millones | 19,050 | 11.89 Millones | - |
| SGAZ |
Glass and Gas |
stock | بورس | 26,540 | 50.00 | 0.19 | 26,530 | 40.00 | 0.15 | 12:28 | 372 | 719,695 | 31.47 mil millones | 1,722.85 | 26,490 | 26,740 | 26,520 | 26,740 | 3 | 1,569 | 43,420 | 1 | 778 | 44,180 | 37.162 Miles de millones | 43.254 Millones | 19.938 Millones | 850,000 | 13.7 Millones | 6.238 Millones | 17.337 Millones | 3.662 Millones | 8.07 | 4.74 | 1.7 | 232,813 | 486,882 | 523,287 | 196,408 |