Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/Último
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| SDF1 |
Sadaf Kh Fars 048 |
bond | بورس | 1.075 Millones | 75,000.00 | 7.50 | 1,000,000 | 0.00 | 0.00 | 2022-12-05 | - | - | - | - | 1,000,000 | 1.075 Millones | 1.075 Millones | 1.075 Millones | 1 | 6,000 | 950,000 | 1 | 5,000 | 1,050,000 | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 |
| صیدک404 |
صکوک مرابحه صیدک404-3ماهه18 |
bond | بورس | 1.005 Millones | 70,000.00 | 7.49 | 935,000 | 0.00 | 0.00 | 2025-04-30 | 1 | 105 | 98.2 Millones | - | 935,000 | 1.005 Millones | 1.005 Millones | 1.005 Millones | 1 | 9,974 | 935,000 | 1 | 2 | 965,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| صنوآور12 |
صکوک مرابحه دعبید12-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-26 | 300 | 3 Millones | 3 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 9,000 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 |
| صغدیر408 |
صکوک اجاره غدیر 408 |
bond | بورس | 1,000,000 | 5,000.00 | 0.50 | 1.005 Millones | 0.00 | 0.00 | 2025-04-13 | 1 | 2 | 2 Millones | - | 1.005 Millones | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 50,000 | 990,000 | 5 | 50,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| صقرن511 |
صکوک مرابحه قرن511-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-03-13 | 203 | 2 Millones | 2 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 | 10 | 10 |
| صایپا049 |
صکوک مرابحه صایپا049-3ماهه 18 |
bond | بورس | 1,000,000 | 37,000.00 | 3.84 | 963,000 | 0.00 | 0.00 | 2025-03-18 | 1 | 10,000 | 9.6 mil millones | - | 963,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 7,500 | 987,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صایپا409 |
صکوک مرابحه صایپا409-3ماهه 18 |
bond | بورس | 1,000,000 | 60,000.00 | 6.38 | 940,000 | 0.00 | 0.00 | 2025-02-26 | 750 | 7.5 Millones | 7.05 Miles de millones | - | 940,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 7.5 Millones | - | 7.5 Millones | ||
| مشهر406 |
مشارکت ش شهرکرد406-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | - | 0.00 | 0.00 | 2022-01-09 | - | - | - | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,500 | - | 2,500 | ||
| صبهمن052 |
صکوک مرابحه بهمن 052-3ماهه18 |
bond | بورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 2025-05-17 | 300 | 3 Millones | 2.85 Miles de millones | - | 950,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,750 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صرزم0411 |
صکوک اجاره خوارزم0411-6ماهه20 |
bond | بورس | 1,000,000 | 5,000.00 | 0.50 | 995,000 | 0.00 | 0.00 | 2023-07-30 | 2 | 10 | 9.95 Millones | - | 995,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 2,935 | 990,000 | 1 | 2,935 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50 | 50 | - |
| صرازی505 |
صکوک مرابحه کرازی505-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-09-27 | 600 | 6 Millones | 6 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 15,000 | 990,000 | 1 | 15,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 14 | - | - | 14 |
| صغدیر504 |
صکوک مرابحه غدیر504-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-13 | 1 | 10 | 10 Millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3 | 25,000 | 990,000 | 3 | 25,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| کرمان04 |
مرابحه کرمان موتور 14040413 |
bond | بورس | 1,000,000 | 39,690.00 | 4.13 | 1,000,000 | 39,690.00 | 4.13 | 2025-03-10 | 200 | 20 Millones | 20 Miles de millones | - | 960,310 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Millones | - | 20 Millones | ||
| صکشو503 |
صکوک مرابحه پاکشو503-3ماهه 18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-02-27 | 705 | 7 Millones | 7 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 77 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 45 | 7 Millones | - | 7 Millones |
| صند412 |
صکوک اجاره صند412-بدون ضامن |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-05-10 | 1 | 1,000 | 1000 Millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| صاما411 |
صکوک مرابحه آما411-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-11-18 | 1 | 3,000 | 3 mil millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,000 | 1,000,000 | 1 | 3,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
| صخود401 |
ص مرابحه خودرو401- 3ماهه 18 |
bond | بورس | 1,000,000 | 60,000.00 | 6.38 | 940,000 | 0.00 | 0.00 | 2023-09-18 | 1 | 1,000 | 940 Millones | - | 940,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 15,000 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صرزم411 |
صکوک اجاره خوارزم411-6ماهه20 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-01 | 1 | 20 | 20 Millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,000 | 990,000 | 1 | 3,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| صند502 |
صکوک اجاره صند 502 |
bond | بورس | 1,000,000 | 1,000.00 | 0.10 | 999,000 | 0.00 | 0.00 | 2025-04-26 | 30 | 300,000 | 299.7 mil millones | - | 999,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 8,000 | 990,000 | 1 | 8,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
| صفولا12 |
صکوک اجاره فولاد12-بدون ضامن |
bond | بورس | 1,000,000 | 5,490.00 | 0.55 | 994,510 | 0.00 | 0.00 | 2025-04-09 | 4 | 400,000 | 397.8 mil millones | - | 994,510 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400,000 | - | 400,000 |
| صبهمن404 |
صکوک مرابحه بهمن404-3ماهه 18 |
bond | بورس | 1,000,000 | 4,500.00 | 0.45 | 1.005 Millones | 0.00 | 0.00 | 2024-09-22 | 1 | 1,000 | 1000 Millones | - | 1.005 Millones | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 12,500 | 987,500 | 1 | 9,330 | 997,375 | - | - | - | - | - | - | - | - | - | - | - | - | 1,001 | 1 | 1,000 |
| صفولا06 |
صکوک مرابحه فولاد06-بدون ضامن |
bond | بورس | 1,000,000 | 670.00 | 0.07 | 1.001 Millones | 0.00 | 0.00 | 2025-04-12 | 2 | 64,000 | 64.04 mil millones | - | 1.001 Millones | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 999,900 | 1 | 5,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 64,000 | - | 64,000 |
| SDF2 |
Sadaf Kh Fars 408 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-12 | - | - | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 50 | 950,010 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| صخود041 |
ص مرابحه خودرو041- 3ماهه 18 |
bond | بورس | 1,000,000 | 8,000.00 | 0.81 | 992,000 | 0.00 | 0.00 | 2025-03-17 | 2 | 12,000 | 11.9 mil millones | - | 992,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 9,965 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 170 | 20 | 150 |
| صرزم4411 |
صکوک اجاره خوارزم4411-6ماهه20 |
bond | بورس | 990,000 | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-16 | 1 | 5 | 5 Millones | - | 1,000,000 | 990,000 | 990,000 | 990,000 | 1 | 1,500 | 1,000,000 | 1 | 1,500 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 47 | 150,000 | - | 150,047 |
| صیبا503 |
صکوک مرابحه سیبا503-3ماهه 18 |
bond | بورس | 970,000 | 20,000.00 | 2.11 | 950,000 | 0.00 | 0.00 | 2025-03-01 | 303 | 3 Millones | 2.85 Miles de millones | - | 950,000 | 970,000 | 970,000 | 970,000 | 1 | 4,972 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| صخود0411 |
صکوک مرابحه خودرو0411-3ماهه18 |
bond | بورس | 963,000 | 37,000.00 | 3.70 | 1,000,000 | 0.00 | 0.00 | 2024-12-09 | - | - | - | - | 1,000,000 | 963,000 | 963,000 | 963,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 1 | - | ||
| صگستر512 |
صکوک اجاره صگستر512- 6ماهه18 |
bond | بورس | 954,620 | 45,380.00 | 4.54 | 1,000,000 | 0.00 | 0.00 | 2025-05-11 | 180 | 1.8 Millones | 1.8 Miles de millones | - | 1,000,000 | 954,620 | 954,620 | 954,620 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صمعاد407 |
صکوک اجاره معادن407-3ماهه18 |
bond | بورس | 950,000 | 55,000.00 | 5.47 | 1.005 Millones | 0.00 | 0.00 | 2024-03-03 | 1 | 10 | 10 Millones | - | 1.005 Millones | 950,000 | 950,000 | 950,000 | 2 | 17,475 | 995,000 | 2 | 17,327 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 |
| صبهمن502 |
صکوک مرابحه بهمن 502-3ماهه18 |
bond | بورس | 948,000 | 2,000.00 | 0.21 | 950,000 | 0.00 | 0.00 | 2025-04-05 | 700 | 7 Millones | 6.65 Miles de millones | - | 950,000 | 948,000 | 948,000 | 948,000 | 1 | 10,000 | 975,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| صملی404 |
صکوک اجاره صملی404-6ماهه18 |
bond | بورس | 944,769 | 55,231.00 | 5.52 | 1,000,000 | 0.00 | 0.00 | 2024-08-12 | 1 | 1,000 | 1000 Millones | - | 1,000,000 | 944,769 | 944,769 | 944,769 | 3 | 20,985 | 990,000 | 1 | 36 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 9 | 9 | - |
| صگستر504 |
صکوک اجاره صگستر504- 6ماهه18 |
bond | بورس | 940,701 | 59,299.00 | 5.93 | 1,000,000 | 0.00 | 0.00 | 2025-05-14 | 1 | 24 | 24 Millones | - | 1,000,000 | 940,050 | 940,050 | 940,701 | 1 | 5,995 | 1,000,000 | 1 | 14 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - |
| صملی412 |
صکوک اجاره ملی412-6 ماهه18 |
bond | بورس | 930,000 | 70,000.00 | 7.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-29 | 650 | 6.5 Millones | 6.5 Miles de millones | - | 1,000,000 | 930,000 | 930,000 | 930,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| مشهد406 |
مشارکت ش مشهد406-3ماهه18 |
bond | بورس | 920,000 | 80,001.00 | 8.00 | 1 Millones | 0.00 | 0.00 | 2024-08-10 | 1 | 4,500 | 4.5 mil millones | - | 1 Millones | 920,000 | 920,000 | 920,000 | 1 | 10,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
| تملی611 |
تسهیلات مسکن بانک ملی-بهمن96 |
mortgageloan | بورس | 704,473 | 33,546.00 | 5.00 | 670,927 | 0.00 | 0.00 | 2020-11-22 | 2 | 8 | 5.37 Millones | - | 670,927 | 637,381 | 637,381 | 704,473 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 8 | - | 8 | - | ||
| دارایکم |
صندوق واسطه گری مالی یکم |
fund | بورس | 411,300 | 249,200.00 | 153.73 | 162,100 | 0.00 | 0.00 | 00:02 | 1,406 | 680,737 | 110.35 mil millones | - | 162,100 | 405,020 | 402,300 | 414,990 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
| OMEL |
OfoghMellat.ETF |
fund | بورس | 328,430 | 105,540.00 | 47.35 | 222,890 | 0.00 | 0.00 | 00:01 | 4 | 96 | 21.4 Millones | - | 222,890 | 328,430 | 327,000 | 328,820 | 2 | 34 | 220,370 | 1 | 38 | 229,020 | - | - | - | - | - | - | - | - | - | - | - | 96 | - | 96 | - |
| PRDZ |
Pardis Petr. |
stock | بورس | 295,820 | 680.00 | 0.23 | 294,260 | 2,240.00 | 0.76 | 01:59 | 292 | 128,626 | 18.9 mil millones | 719.66 | 296,500 | 295,770 | 291,990 | 298,920 | 1 | 1,130 | 147,460 | 1 | 100 | 147,500 | 879.78 Miles de millones | 1.562 mil millones | 679.262 Millones | 6 Millones | 322.856 Millones | 356.406 Millones | 474.425 Millones | 207.181 Millones | 5.98 | 3.48 | 2.61 | 36,468 | 91,048 | 93,580 | 33,936 |
| CSNF |
Sepehr Novin |
fund | بورس | 287,800 | 102,520.00 | 55.33 | 185,280 | 0.00 | 0.00 | 2025-05-17 | 4 | 430 | 79.67 Millones | - | 185,280 | 285,920 | 285,020 | 287,800 | 1 | 6 | 182,910 | 1 | 100 | 185,410 | - | - | - | - | - | - | - | - | - | - | - | 430 | - | 430 | - |
| GMEL |
Melli Ind. Grp. |
stock | بورس | 266,060 | 7,740.00 | 3.00 | 264,700 | 6,380.00 | 2.47 | 01:59 | 396 | 72,413 | 18.72 mil millones | 563.14 | 258,320 | 265,340 | 257,460 | 266,060 | 3 | 645 | 257,020 | 3 | 232 | 257,700 | 64.225 Miles de millones | 78.989 Millones | 2.946 Millones | 247,360 | 2.529 Millones | 416,986 | 1.299 Millones | 1.088 Millones | 70.3 | 183.36 | 58.86 | 57,807 | 12,272 | 70,079 | - |
| BZRO |
Bazr Omid ETF |
fund | بورس | 244,120 | 68,120.00 | 38.70 | 176,000 | 0.00 | 0.00 | 2025-05-17 | 1 | 25 | 4.4 Millones | - | 176,000 | 248,000 | 244,120 | 248,000 | 1 | 7,880 | 172,560 | 1 | 19 | 175,880 | - | - | - | - | - | - | - | - | - | - | - | 25 | - | 25 | - |
| SFRS |
Fars Cement |
stock | بورس | 224,290 | 1,050.00 | 0.47 | 222,760 | 480.00 | 0.22 | 01:59 | 378 | 87,415 | 24.63 mil millones | 208.16 | 223,240 | 223,940 | 216,550 | 229,890 | 8 | 13,806 | 286,290 | 1 | 100 | 289,520 | 65.529 Miles de millones | 53.875 Millones | 15.878 Millones | 233,000 | 10.381 Millones | 5.497 Millones | 9.008 Millones | 4.267 Millones | 10.19 | 7.91 | 4.83 | 82,915 | 4,500 | 87,415 | - |
| پالایش |
پالایشی یکم |
fund | بورس | 219,770 | 89,830.00 | 69.13 | 129,940 | 0.00 | 0.00 | 00:02 | 1,938 | 1.312 Millones | 170.45 mil millones | - | 129,940 | 216,510 | 216,510 | 221,850 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Millones | 144,462 | 1.127 Millones | 182,964 |
| KRSN |
Khorasan Petro. |
stock | بورس | 186,880 | 5,450.00 | 3.00 | 183,360 | 1,930.00 | 1.06 | 01:56 | 71 | 31,722 | 4.16 mil millones | 876.16 | 181,430 | 185,910 | 181,900 | 186,880 | 0 | 0 | 0 | 0 | 231.346 Miles de millones | 362.283 Millones | 97.818 Millones | 1.79 Millones | 47.204 Millones | 50.614 Millones | 77.082 Millones | 36.013 Millones | 8.75 | 6.23 | 4.09 | 25,428 | 6,294 | 31,722 | - | ||
| JPPC |
Jam Pilen |
stock | بورس | 152,750 | 1,180.00 | 0.77 | 153,240 | 690.00 | 0.45 | 01:59 | 67 | 8,681 | 1.52 mil millones | 607.61 | 153,930 | 153,830 | 152,420 | 154,860 | 2 | 490 | 174,590 | 1 | 203 | 174,620 | 346.24 Miles de millones | 371.731 Millones | 89.387 Millones | 2 Millones | 36.231 Millones | 53.156 Millones | 154.861 Millones | 45.048 Millones | 7.45 | 6.31 | 2.17 | 1,940 | 6,741 | 5,556 | 3,125 |
| SKDF |
Kardan ETF |
fund | بورس | 147,440 | 187,310.00 | 55.96 | 334,750 | 0.00 | 0.00 | 2025-05-17 | 17 | 2,187 | 732.1 Millones | - | 334,750 | 146,800 | 146,730 | 147,530 | 1 | 1,965 | 334,500 | 1 | 375 | 334,850 | - | - | - | - | - | - | - | - | - | - | - | 1,152 | 1,035 | 1,525 | 662 |
| SHGN |
Hegmatan Cement |
stock | بورس | 142,990 | 220.00 | 0.15 | 142,430 | 780.00 | 0.54 | 01:59 | 18 | 39,418 | 2.47 mil millones | 440.33 | 143,210 | 143,120 | 140,020 | 144,990 | 2 | 755 | 62,410 | 1 | 85 | 63,590 | 45.353 Miles de millones | 76.651 Millones | 20.325 Millones | 728,789 | 5.732 Millones | 14.593 Millones | 20.809 Millones | 10.161 Millones | 6.98 | 4.87 | 3.41 | 11,431 | 26,987 | 34,418 | 4,000 |
| CNGF |
Negin ETF |
fund | بورس | 139,370 | 47,450.00 | 51.62 | 91,920 | 0.00 | 0.00 | 2025-04-13 | 4 | 127 | 11.67 Millones | - | 91,920 | 131,520 | 131,500 | 142,480 | 1 | 180 | 91,850 | 1 | 1,000 | 93,000 | - | - | - | - | - | - | - | - | - | - | - | 127 | - | 127 | - |
| SURO |
Oroumiyeh Cem. |
stock | بورس | 122,480 | 3,780.00 | 2.99 | 123,040 | 3,220.00 | 2.55 | 01:59 | 22 | 18,503 | 903.82 Millones | 611.47 | 126,260 | 127,970 | 122,480 | 127,970 | 1 | 9,220 | 48,700 | 1 | 5 | 48,960 | 48.4 Miles de millones | 103.36 Millones | 24.724 Millones | 1,000,000 | 7.69 Millones | 17.034 Millones | 26.031 Millones | 15.307 Millones | 6.25 | 5.62 | 3.68 | 7,723 | 10,780 | 18,503 | - |
| SSOF |
Soufian Cement |
stock | بورس | 118,050 | 3,650.00 | 3.00 | 118,070 | 3,630.00 | 2.98 | 01:59 | 157 | 278,214 | 9.93 mil millones | 1,678.37 | 121,700 | 118,050 | 118,050 | 119,650 | 1 | 153 | 35,380 | 3 | 2,590 | 35,490 | 39.006 Miles de millones | 102.562 Millones | 30.808 Millones | 1.1 Millones | 14.595 Millones | 16.213 Millones | 29.635 Millones | 14.454 Millones | 6.09 | 5.43 | 2.97 | 278,214 | - | 176,700 | 101,514 |
| SGOS |
Saman Gostar |
stock | بورس | 101,810 | 2,970.00 | 3.00 | 101,810 | 2,970.00 | 3.00 | 2025-05-12 | 403 | 1.48 Millones | 25.17 mil millones | 3,013.24 | 98,840 | 101,810 | 101,810 | 101,810 | 2 | 54,866 | 16,820 | 1 | 776 | 16,830 | 8.505 Miles de millones | 38.152 Millones | 4.298 Millones | 500,000 | 3.097 Millones | 1.201 Millones | 965,925 | 394,339 | 65.46 | 29.19 | 28.68 | 1.374 Millones | 100,000 | 1.474 Millones | - |
| PKHA |
Khark Petr. |
stock | بورس | 91,350 | 220.00 | 0.24 | 91,150 | 20.00 | 0.02 | 01:59 | 109 | 153,621 | 6.94 mil millones | 1,569.53 | 91,130 | 91,240 | 90,000 | 91,900 | 2 | 5,140 | 45,090 | 1 | 2,000 | 45,130 | 270.24 Miles de millones | 625.865 Millones | 139.848 Millones | 6 Millones | 66.905 Millones | 72.942 Millones | 168.386 Millones | 63.029 Millones | 8.87 | 7.66 | 3.32 | 7,183 | 146,438 | 153,621 | - |
| بوعلی |
پتروشیمی بوعلی سینا |
stock | بورس | 79,490 | 90.00 | 0.11 | 79,500 | 80.00 | 0.10 | 01:59 | 525 | 411,441 | 24.07 mil millones | 1,108.56 | 79,580 | 79,700 | 79,210 | 80,780 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Miles de millones | 1.197 mil millones | 464.183 Millones | 14.35 Millones | 307.557 Millones | 156.626 Millones | 666.149 Millones | 117.559 Millones | 7.56 | 5.68 | 1.33 | 302,671 | 106,646 | 205,584 | 203,733 |
| KHOC |
Khoozestan CE. |
stock | بورس | 78,900 | 1,550.00 | 1.93 | 79,590 | 860.00 | 1.07 | 01:58 | 18 | 6,819 | 339.61 Millones | 736.68 | 80,450 | 80,700 | 78,900 | 82,700 | 1 | 4,000 | 48,890 | 7 | 4,666 | 49,400 | 68.39 Miles de millones | 99.862 Millones | 24.727 Millones | 1.4 Millones | 8.946 Millones | 15.782 Millones | 29.659 Millones | 13.174 Millones | 6.9 | 5.76 | 3.07 | 6,819 | - | 6,819 | - |
| TMVD |
Daroupakhash I. |
stock | بورس | 73,990 | 980.00 | 1.34 | 73,950 | 940.00 | 1.29 | 2025-05-14 | 12 | 16,819 | 934.75 Millones | 814.97 | 73,010 | 72,600 | 72,600 | 75,000 | 1 | 4,188 | 54,740 | 6 | 6,166 | 55,490 | 39.439 Miles de millones | 81.903 Millones | 40.117 Millones | 715,000 | 21.7 Millones | 18.418 Millones | 21.926 Millones | 6.689 Millones | 9 | 3.27 | 2.75 | 1,820 | 14,999 | 16,819 | - |
| SADB |
Ardebil Cement |
stock | بورس | 72,940 | 2,250.00 | 2.99 | 73,240 | 1,950.00 | 2.59 | 01:59 | 618 | 2.041 Millones | 50.95 mil millones | 755.69 | 75,190 | 77,280 | 72,940 | 77,280 | 0 | 0 | 0 | 0 | 35.942 Miles de millones | 82.765 Millones | 16.258 Millones | 1.44 Millones | 11.068 Millones | 5.19 Millones | 17.356 Millones | 9.05 Millones | 7.92 | 13.81 | 4.13 | 1.891 Millones | 149,607 | 1.935 Millones | 106,230 | ||
| FKNF |
Kian ETF |
fund | بورس | 72,875 | 21,337.00 | 41.40 | 51,538 | 0.00 | 0.00 | 00:02 | 736 | 9.396 Millones | 484.27 mil millones | - | 51,538 | 72,874 | 72,874 | 72,875 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Millones | 7.012 Millones | 5.031 Millones | 4.364 Millones |
| PJMZ |
Jam Petr. |
stock | بورس | 70,200 | 200.00 | 0.29 | 71,000 | 1,000.00 | 1.43 | 01:58 | 42 | 192,759 | 8.96 mil millones | 734.46 | 70,000 | 71,900 | 69,000 | 71,900 | 2 | 3,868 | 46,550 | 4 | 52,209 | 46,600 | 830.16 Miles de millones | 1.291 mil millones | 460.794 Millones | 18 Millones | 354.958 Millones | 105.836 Millones | 620.817 Millones | 115.934 Millones | 8.08 | 8.85 | 1.51 | 129,227 | 63,532 | 136,283 | 56,476 |
| SPTA |
Sepanta |
stock | بورس | 69,080 | 2,130.00 | 2.99 | 69,100 | 2,110.00 | 2.96 | 01:59 | 186 | 228,321 | 10.42 mil millones | 2,183.03 | 71,210 | 70,980 | 69,080 | 70,980 | 2 | 6,980 | 46,080 | 1 | 348 | 46,200 | 46.997 Miles de millones | 74.878 Millones | 18.41 Millones | 1.029 Millones | 11.042 Millones | 7.368 Millones | 32.695 Millones | 2.839 Millones | 22.48 | 8.66 | 1.95 | 123,786 | 99,115 | 91,132 | 131,769 |
| SHZG |
Hormozgan Cem. |
stock | بورس | 68,490 | 190.00 | 0.28 | 67,990 | 310.00 | 0.45 | 01:59 | 106 | 427,629 | 11.48 mil millones | 1,102.72 | 68,300 | 68,260 | 67,260 | 69,190 | 1 | 3,000 | 26,630 | 1 | 484 | 26,900 | 48.683 Miles de millones | 132.485 Millones | 31.834 Millones | 1.824 Millones | 23.173 Millones | 8.661 Millones | 29.468 Millones | 15.274 Millones | 7.16 | 12.62 | 3.71 | 246,387 | 181,242 | 64,878 | 362,751 |
| سآبیک |
سیمان آبیک |
stock | بورس | 67,120 | 30.00 | 0.04 | 67,250 | 160.00 | 0.24 | 01:59 | 151 | 301,557 | 8.57 mil millones | 1,341.32 | 67,090 | 68,340 | 67,000 | 68,340 | 1 | 2,498 | 28,430 | 1 | 10,436 | 28,500 | 83.511 Miles de millones | 151.226 Millones | 40.696 Millones | 2.959 Millones | 15.127 Millones | 25.568 Millones | 40.613 Millones | 20.979 Millones | 6.49 | 5.32 | 3.35 | 294,811 | - | 294,619 | 192 |
| BENN |
Behnoush Iran |
stock | بورس | 67,000 | 2,070.00 | 3.00 | 67,840 | 1,230.00 | 1.78 | 01:59 | 79 | 37,720 | 2.68 mil millones | 3,573.98 | 69,070 | 69,000 | 67,000 | 69,900 | 1 | 876 | 70,900 | 1 | 85 | 71,500 | 25.855 Miles de millones | 53.132 Millones | 35.568 Millones | 360,000 | 30.916 Millones | 4.652 Millones | 52.474 Millones | 1.337 Millones | 16.62 | 4.78 | 0.42 | 32,675 | 4,036 | 36,711 | - |
| PASN |
S*Parsian Oil&Gas |
stock | بورس | 64,230 | 1,870.00 | 3.00 | 63,700 | 1,340.00 | 2.15 | 01:58 | 378 | 4.97 Millones | 174.46 mil millones | 7,545.41 | 62,360 | 63,270 | 62,510 | 64,230 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Miles de millones | 2.771 mil millones | 402.288 Millones | 40.5 Millones | 238.755 Millones | 163.533 Millones | 179.215 Millones | 164.089 Millones | 15.43 | 15.49 | 14.13 | 142,749 | 4.827 Millones | 363,431 | 4.607 Millones |
| PGHZ |
S*Gadir Petro. |
stock | بورس | 62,000 | 950.00 | 1.51 | 62,750 | 200.00 | 0.32 | 01:59 | 113 | 79,081 | 5.64 mil millones | 782.71 | 62,950 | 61,250 | 61,250 | 62,440 | 2 | 1,200 | 71,850 | 3 | 1,991 | 71,900 | 92.716 Miles de millones | 119.875 Millones | 47.825 Millones | 1.3 Millones | 37.416 Millones | 10.409 Millones | 53.077 Millones | 3.727 Millones | 22.12 | 7.92 | 1.55 | 41,160 | 37,771 | 72,402 | 6,529 |
| DMVN |
Damavand Min. |
stock | بورس | 61,370 | 1,310.00 | 2.18 | 60,620 | 560.00 | 0.93 | 01:59 | 339 | 251,318 | 17.41 mil millones | 1,375.22 | 60,060 | 59,000 | 59,000 | 61,800 | 2 | 593 | 69,180 | 1 | 166 | 69,190 | 17.323 Miles de millones | 16.447 Millones | 2.181 Millones | 250,000 | 1.182 Millones | 998,659 | 1.462 Millones | 405,473 | 37.65 | 15.29 | 10.44 | 181,482 | 67,310 | 248,792 | - |
| FIRO |
Firouzeh Asia ETF |
fund | بورس | 59,601 | 17,667.00 | 42.13 | 41,934 | 0.00 | 0.00 | 00:02 | 272 | 3.834 Millones | 160.76 mil millones | - | 41,934 | 59,601 | 59,601 | 59,602 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Millones | 850,997 | 3.114 Millones | 719,705 |
| PMSZ |
Maskan Invest. |
stock | بورس | 56,110 | 450.00 | 0.81 | 56,020 | 360.00 | 0.65 | 01:59 | 357 | 1.951 Millones | 75.61 mil millones | 2,318.87 | 55,660 | 55,940 | 55,940 | 56,780 | 1 | 5,000 | 36,000 | 30 | 435,912 | 38,710 | 42.636 Miles de millones | 76.675 Millones | 11.519 Millones | 1.1 Millones | 6.506 Millones | 5.013 Millones | 4.813 Millones | 2.99 Millones | 23.47 | 14 | 14.58 | 1.29 Millones | 661,000 | 1.951 Millones | - |
| KLBR |
Kalber Dairy |
stock | بورس | 54,400 | 1,680.00 | 3.00 | 54,550 | 1,530.00 | 2.73 | 01:57 | 40 | 14,966 | 1.05 mil millones | 2,809.32 | 56,080 | 56,080 | 54,400 | 56,080 | 2 | 14,345 | 69,940 | 3 | 1,868 | 70,890 | 32.894 Miles de millones | 26.323 Millones | 5.504 Millones | 462,000 | 3.634 Millones | 1.869 Millones | 9.459 Millones | 594,347 | 38.17 | 12.14 | 2.4 | 14,966 | - | 14,966 | - |
| MAGS |
Magsal Agri. |
stock | بورس | 53,390 | 650.00 | 1.23 | 54,210 | 1,470.00 | 2.79 | 01:59 | 70 | 63,612 | 2.46 mil millones | 3,276.64 | 52,740 | 54,320 | 53,290 | 54,320 | 1 | 2,762 | 38,180 | 1 | 300 | 38,600 | 11.607 Miles de millones | 16.329 Millones | 6.82 Millones | 300,000 | 3.99 Millones | 2.83 Millones | 7.601 Millones | 1.811 Millones | 6.81 | 4.37 | 1.62 | 51,658 | 11,954 | 54,226 | 9,386 |
| NORI |
NORI Petrochemical |
stock | بورس | 51,510 | 430.00 | 0.83 | 51,300 | 640.00 | 1.23 | 01:59 | 548 | 264,813 | 39.64 mil millones | 2,022.45 | 51,940 | 51,500 | 51,000 | 51,940 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Miles de millones | 2.652 mil millones | 933.371 Millones | 9 Millones | 686.877 Millones | 246.493 Millones | 1.535 mil millones | 260.843 Millones | 7.53 | 7.97 | 1.28 | 57,030 | 207,382 | 214,203 | 50,209 |
| KDPS |
P. Animal Feed |
stock | بورس | 49,010 | 170.00 | 0.35 | 49,260 | 80.00 | 0.16 | 01:58 | 56 | 55,471 | 2.85 mil millones | 2,055.37 | 49,180 | 50,530 | 48,800 | 50,530 | 4 | 334 | 51,150 | 1 | 500 | 51,790 | 8.179 Miles de millones | 7.708 Millones | 1.037 Millones | 160,000 | 789,574 | 247,781 | 1.487 Millones | 6,090 | 203.55 | 24.8 | 4.8 | 55,471 | - | 55,471 | - |
| SKER |
Kerman Cement |
stock | بورس | 48,400 | 460.00 | 0.94 | 48,730 | 130.00 | 0.27 | 01:21 | 11 | 11,108 | 334.81 Millones | 473.04 | 48,860 | 48,800 | 47,800 | 48,840 | 1 | 2,250 | 30,260 | 1 | 481 | 30,670 | 45.33 Miles de millones | 80.072 Millones | 19.405 Millones | 1.5 Millones | 14.897 Millones | 4.507 Millones | 13.536 Millones | 9.343 Millones | 6.98 | 14.46 | 4.82 | 9,458 | 1,650 | 11,108 | - |
| SMAZ |
Mazandaran Cem. |
stock | بورس | 47,820 | 780.00 | 1.60 | 47,790 | 810.00 | 1.67 | 01:59 | 28 | 124,650 | 3.2 mil millones | 1,135.1 | 48,600 | 48,550 | 47,350 | 48,550 | 3 | 3,047 | 25,510 | 1 | 847 | 25,560 | 63.056 Miles de millones | 122.737 Millones | 26.766 Millones | 2.466 Millones | 18.326 Millones | 8.44 Millones | 29.973 Millones | 15.311 Millones | 6.82 | 12.37 | 3.48 | 114,097 | 10,553 | 104,650 | 20,000 |
| PETR |
Petro. Inv. |
stock | بورس | 46,870 | 70.00 | 0.15 | 46,320 | 620.00 | 1.32 | 01:59 | 63 | 77,764 | 2.9 mil millones | 1,359.75 | 46,940 | 46,890 | 45,900 | 47,080 | 2 | 1,360 | 37,240 | 3 | 11,037 | 37,400 | 67.358 Miles de millones | 100.809 Millones | 20.806 Millones | 1.82 Millones | 14.941 Millones | 5.865 Millones | 13.212 Millones | 12.209 Millones | 7.03 | 14.64 | 6.5 | 68,284 | 9,480 | 77,764 | - |
| SDAB |
Darab Cement |
stock | بورس | 44,480 | 420.00 | 0.95 | 44,090 | 30.00 | 0.07 | 01:55 | 112 | 112,951 | 4.23 mil millones | 308.22 | 44,060 | 44,050 | 44,040 | 44,690 | 6 | 6,930 | 37,470 | 2 | 212 | 37,630 | 47.426 Miles de millones | 52.513 Millones | 17.512 Millones | 1.26 Millones | 7.027 Millones | 10.484 Millones | 10.032 Millones | 6.018 Millones | 7.56 | 4.34 | 4.53 | 25,086 | 87,445 | 108,964 | 3,567 |
| SDVI |
Tasmim ETF |
fund | بورس | 40,455 | 10,705.00 | 35.98 | 29,750 | 0.00 | 0.00 | 2025-05-17 | 79 | 3.962 Millones | 117.88 mil millones | - | 29,750 | 40,455 | 40,455 | 40,457 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Millones | 211,705 | 3.751 Millones |
| ثهام |
ثهام |
fund | بورس | 40,360 | 15,300.00 | 61.05 | 25,060 | 0.00 | 0.00 | 00:00 | 126 | 242,578 | 6.08 mil millones | - | 25,060 | 40,000 | 40,000 | 40,970 | 2 | 1,081 | 25,100 | 1 | 200 | 25,190 | - | - | - | - | - | - | - | - | - | - | - | 202,407 | 40,171 | 206,316 | 36,262 |
| SHND |
Sahand Rubber |
stock | بورس | 39,120 | 830.00 | 2.08 | 39,610 | 340.00 | 0.85 | 01:59 | 16 | 4,141 | 261.55 Millones | 613.5 | 39,950 | 39,930 | 39,120 | 39,930 | 2 | 2,159 | 62,500 | 1 | 2,540 | 64,000 | 21.966 Miles de millones | 40.336 Millones | 11.581 Millones | 860,000 | 5.75 Millones | 5.831 Millones | 10.019 Millones | 3.688 Millones | 9.39 | 5.93 | 3.45 | 4,141 | - | 4,141 | - |
| SYSM |
Hamkaran System Co |
stock | بورس | 38,840 | 2,030.00 | 5.51 | 38,820 | 2,010.00 | 5.46 | 01:58 | 45 | 460,138 | 8.66 mil millones | 7,457.83 | 36,810 | 38,830 | 38,300 | 38,840 | 1 | 1,277 | 18,850 | 1 | 10,000 | 19,030 | 187.6 Miles de millones | 388.502 Millones | 28.942 Millones | 10 Millones | 9.502 Millones | 19.44 Millones | 25.986 Millones | 20.288 Millones | 18.68 | 19.5 | 14.58 | 121,715 | 338,423 | 460,138 | - |
| SDST |
Dashtestan Ce. |
stock | بورس | 38,650 | 1,140.00 | 3.04 | 37,510 | 0.00 | 0.00 | 01:58 | 550 | 355,580 | 52.63 mil millones | 1,880.41 | 37,510 | 38,650 | 38,650 | 38,650 | 2 | 74 | 149,000 | 6 | 7,771 | 150,900 | 173.802 Miles de millones | 113.162 Millones | 12.556 Millones | 2.5 Millones | 6.512 Millones | 6.044 Millones | 12.673 Millones | 6.685 Millones | 15.95 | 17.65 | 8.42 | 354,980 | 500 | 352,775 | 2,705 |
| PSHZ |
Shiraz Petr. |
stock | بورس | 38,000 | 740.00 | 1.91 | 38,200 | 540.00 | 1.39 | 01:59 | 159 | 633,222 | 15.28 mil millones | 2,200.2 | 38,740 | 39,770 | 37,920 | 39,770 | 5 | 23,730 | 24,050 | 3 | 21,447 | 24,130 | 368.271 Miles de millones | 736.411 Millones | 351.153 Millones | 15.3 Millones | 141.394 Millones | 209.759 Millones | 257.803 Millones | 56.185 Millones | 10.59 | 2.84 | 2.31 | 266,713 | 366,509 | 442,463 | 190,759 |
| KOSR |
Kowsar Agri. Inv. |
stock | بورس | 36,540 | 430.00 | 1.16 | 36,840 | 130.00 | 0.35 | 01:59 | 313 | 330,561 | 7.77 mil millones | 3,035.67 | 36,970 | 36,930 | 36,510 | 37,500 | 2 | 1,290 | 23,000 | 1 | 78,811 | 23,500 | 64.955 Miles de millones | 85.596 Millones | 32.87 Millones | 2.75 Millones | 13.189 Millones | 19.681 Millones | 9.134 Millones | 10.464 Millones | 6.92 | 3.68 | 7.93 | 275,038 | 55,523 | 330,561 | - |
| CIDC |
Cement INV. Co. |
stock | بورس | 35,500 | 410.00 | 1.17 | 35,220 | 130.00 | 0.37 | 01:58 | 90 | 233,165 | 4.22 mil millones | 2,673.01 | 35,090 | 35,930 | 34,640 | 36,030 | 1 | 963 | 18,110 | 1 | 2,990 | 18,240 | 108.66 Miles de millones | 173.696 Millones | 61.699 Millones | 6 Millones | 144,598 | 37.976 Millones | 27.901 Millones | 27.466 Millones | 6.32 | 2.82 | 6.22 | 9,006 | 224,159 | 74,547 | 158,618 |
| فسبزوار |
پارس فولاد سبزوار |
stock | بورس | 35,170 | 1,020.00 | 2.99 | 34,990 | 840.00 | 2.46 | 01:59 | 334 | 388,981 | 15.28 mil millones | 3,333.34 | 34,150 | 34,210 | 34,210 | 35,170 | 2 | 764 | 39,190 | 2 | 645 | 39,200 | 155.88 Miles de millones | 271.822 Millones | 89.912 Millones | 4 Millones | 65.542 Millones | 24.37 Millones | 105.123 Millones | 38.079 Millones | 5.42 | 8.47 | 1.96 | 214,254 | 172,565 | 386,819 | - |
| AFRN |
Afra Namad ETF |
fund | بورس | 35,100 | 10,413.00 | 42.18 | 24,687 | 0.00 | 0.00 | 00:02 | 1,919 | 36.003 Millones | 888.81 mil millones | - | 24,687 | 35,100 | 35,100 | 35,101 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Millones | 14.729 Millones | 19.91 Millones | 16.054 Millones |
| DOSE |
Osvah Pharm. |
stock | بورس | 34,990 | 350.00 | 0.99 | 35,270 | 70.00 | 0.20 | 01:50 | 120 | 189,944 | 7.5 mil millones | 1,328.67 | 35,340 | 34,420 | 34,420 | 35,250 | 1 | 150 | 39,030 | 1 | 5,083 | 40,000 | 30.128 Miles de millones | 40.633 Millones | 12.911 Millones | 750,000 | 8.826 Millones | 4.085 Millones | 7.71 Millones | 97,548 | 326.07 | 7.79 | 4.13 | 181,344 | 8,600 | 189,944 | - |
| EXIR |
Exir Pharm. |
stock | بورس | 34,650 | 80.00 | 0.23 | 34,720 | 10.00 | 0.03 | 01:59 | 11 | 32,821 | 1.11 mil millones | 1,680.36 | 34,730 | 34,730 | 34,400 | 35,000 | 1 | 1,990 | 32,620 | 3 | 17,250 | 33,700 | 74.228 Miles de millones | 126.753 Millones | 57.562 Millones | 2.25 Millones | 37.63 Millones | 19.931 Millones | 41.856 Millones | 10.279 Millones | 8.67 | 4.47 | 2.13 | 32,821 | - | 20,321 | 12,500 |
| DFRB |
Farabi Pharm. |
stock | بورس | 34,500 | 140.00 | 0.41 | 34,980 | 620.00 | 1.80 | 01:59 | 118 | 234,859 | 7.09 mil millones | 8,353.38 | 34,360 | 35,390 | 34,380 | 35,390 | 1 | 1,332 | 30,200 | 1 | 20,000 | 30,250 | 48.288 Miles de millones | 79.188 Millones | 42.768 Millones | 1.6 Millones | 24.308 Millones | 18.459 Millones | 28.407 Millones | 9.169 Millones | 5.99 | 2.97 | 1.93 | 187,049 | 44,142 | 95,008 | 136,183 |
| SGAZ |
Glass and Gas |
stock | بورس | 34,470 | 1,000.00 | 2.99 | 34,340 | 870.00 | 2.60 | 01:59 | 372 | 719,695 | 31.47 mil millones | 4,813.57 | 33,470 | 34,390 | 33,500 | 34,470 | 3 | 1,569 | 43,420 | 1 | 778 | 44,180 | 37.162 Miles de millones | 42.469 Millones | 18.356 Millones | 850,000 | 12.914 Millones | 5.442 Millones | 16.485 Millones | 3.012 Millones | 9.81 | 5.43 | 1.79 | 232,813 | 486,882 | 523,287 | 196,408 |
| FRVR |
Iran Mineral P. |
stock | بورس | 34,320 | 270.00 | 0.79 | 34,710 | 660.00 | 1.94 | 01:59 | 97 | 78,649 | 3.02 mil millones | 1,647.39 | 34,050 | 34,050 | 33,460 | 35,070 | 1 | 190 | 38,460 | 1 | 1,589 | 38,510 | 25.192 Miles de millones | 31.843 Millones | 20.655 Millones | 660,000 | 11.594 Millones | 9.061 Millones | 13.527 Millones | 3.044 Millones | 6.65 | 2.23 | 1.5 | 58,278 | 20,311 | 78,589 | - |
| SFNO |
Siman Fars Noe |
stock | بورس | 33,580 | 3,640.00 | 9.78 | 32,620 | 4,600.00 | 12.36 | 01:59 | 36 | 8,829 | 727.44 Millones | 2,431.7 | 37,220 | 32,200 | 31,730 | 33,680 | 2 | 129 | 82,410 | 2 | 1,893 | 82,930 | 41.2 Miles de millones | 58.518 Millones | 15.188 Millones | 1.6 Millones | 5.43 Millones | 9.757 Millones | 16.113 Millones | 7.413 Millones | 7.16 | 5.44 | 3.29 | 8,809 | 20 | 8,439 | 390 |
| قلع فروش 3 ماهه |
قلع فروش 3 ماهه |
future | بورس | 32,900 | 5,550.00 | 20.29 | 27,350 | 0.00 | 0.00 | 2025-05-15 | - | - | - | - | 27,350 | 32,900 | 32,900 | 32,900 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع خرید 3 ماهه |
قلع خرید 3 ماهه |
future | بورس | 32,850 | 5,550.00 | 20.33 | 27,300 | 0.00 | 0.00 | 2025-05-15 | - | - | - | - | 27,300 | 32,850 | 32,850 | 32,850 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع فروش نقدی |
قلع فروش نقدی |
future | بورس | 32,835 | 4,685.00 | 16.64 | 28,150 | 0.00 | 0.00 | 2025-05-15 | - | - | - | - | 28,150 | 32,835 | 32,835 | 32,835 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع خرید نقدی |
قلع خرید نقدی |
future | بورس | 32,815 | 4,715.00 | 16.78 | 28,100 | 0.00 | 0.00 | 2025-05-15 | - | - | - | - | 28,100 | 32,815 | 32,815 | 32,815 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| PDRO |
Pars Darou |
stock | بورس | 32,250 | 450.00 | 1.38 | 32,460 | 240.00 | 0.73 | 01:59 | 18 | 8,337 | 513.74 Millones | 1,716.47 | 32,700 | 33,660 | 31,960 | 33,670 | 2 | 7,382 | 61,130 | 1 | 750 | 61,500 | 58.948 Miles de millones | 85.789 Millones | 25.572 Millones | 950,000 | 16.791 Millones | 8.782 Millones | 14.367 Millones | 8.921 Millones | 7.73 | 7.86 | 4.8 | 8,205 | - | 8,205 | - |
| DTIP |
Tamin Daroo |
stock | بورس | 31,850 | 320.00 | 0.99 | 32,080 | 90.00 | 0.28 | 01:59 | 145 | 302,361 | 8.7 mil millones | 6,725.71 | 32,170 | 32,100 | 31,730 | 32,390 | 1 | 62 | 28,750 | 1 | 4,826 | 28,780 | 316.03 Miles de millones | 367.642 Millones | 82.961 Millones | 11 Millones | 50.842 Millones | 32.118 Millones | 39.315 Millones | 40.086 Millones | 7.9 | 9.86 | 8.06 | 46,317 | 256,044 | 147,584 | 154,777 |
| اهرم |
اهرم |
fund | بورس | 31,400 | 10,970.00 | 53.70 | 20,430 | 0.00 | 0.00 | 00:02 | 2,887 | 19.054 Millones | 389.26 mil millones | - | 20,430 | 31,290 | 30,770 | 31,800 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Millones | 1.274 Millones | 16.668 Millones | 2.298 Millones |
| YGHT |
Yaghoot Agah ETF |
fund | بورس | 30,889 | 8,984.00 | 41.01 | 21,905 | 0.00 | 0.00 | 00:02 | 1,246 | 20.399 Millones | 446.85 mil millones | - | 21,905 | 30,888 | 30,888 | 30,889 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Millones | 5.996 Millones | 19.979 Millones | 199,751 |
| FTIR |
Iran Parenteral |
stock | بورس | 30,670 | 1,750.00 | 6.05 | 28,920 | 0.00 | 0.00 | 01:56 | 4 | 1,800 | 72.42 Millones | 1,930.43 | 28,920 | 30,670 | 30,670 | 30,670 | 3 | 9,317 | 39,940 | 1 | 800 | 40,730 | 56.21 Miles de millones | 69.01 Millones | 14.647 Millones | 1.4 Millones | 6.234 Millones | 8.413 Millones | 12.58 Millones | 6.72 Millones | 9.34 | 7.46 | 4.99 | 1,800 | - | 1,800 | - |