Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/Variación del precio de cierre
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| MELZ |
Melli Mortgage1905 |
mortgageloan | Fara Bourse | 604,000 | 20,645.00 | 3.54 | 1.333 Millones | 749,630.00 | 128.50 | 2023-05-12 | 10 | 82 | 109.3 Millones | - | 583,355 | 578,600 | 578,600 | 604,000 | 0 | 0 | 0 | 1 | 13 | 850,000 | - | - | - | - | - | - | - | - | - | - | - | 40 | - | 40 | - |
| MELZ |
Melli Mortgage1804 |
mortgageloan | Fara Bourse | 572,556 | 0.00 | 0.00 | 1.223 Millones | 650,359.00 | 113.59 | 2023-03-26 | 2 | 10 | 12.23 Millones | - | 572,556 | 572,556 | 572,556 | 572,556 | 1 | 13 | 573,856 | 1 | 1 | 636,000 | - | - | - | - | - | - | - | - | - | - | - | 65 | - | 65 | - |
| MELZ |
Melli Mortgage1902 |
mortgageloan | Fara Bourse | 660,000 | 5,136.00 | 0.77 | 1.191 Millones | 525,648.00 | 79.03 | 2023-01-22 | 3 | 14 | 16.67 Millones | - | 665,136 | 670,272 | 660,000 | 670,272 | 0 | 0 | 0 | 1 | 3 | 726,615 | - | - | - | - | - | - | - | - | - | - | - | 59 | - | 59 | - |
| MELZ |
Melli Mortgage1808 |
mortgageloan | Fara Bourse | 832,904 | 0.00 | 0.00 | 1.008 Millones | 174,640.00 | 20.97 | 2023-01-10 | 7 | 45 | 45.34 Millones | - | 832,904 | 832,904 | 832,904 | 832,904 | 1 | 100 | 397,408 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 50 | - | 50 | - |
| MELZ |
Melli Mortgage1907 |
mortgageloan | Fara Bourse | 664,979 | 8,312.00 | 1.27 | 776,563 | 119,896.00 | 18.26 | 2023-06-30 | 1 | 20 | 15.53 Millones | - | 656,667 | 631,731 | 631,731 | 664,979 | 0 | 0 | 0 | 1 | 103 | 613,063 | - | - | - | - | - | - | - | - | - | - | - | 109 | - | 109 | - |
| ZF09 |
Arian |
stock | Fara Bourse | 2,196 | 307.00 | 16.25 | 2,143 | 254.00 | 13.45 | 01:59 | 85 | 2.523 Millones | 10.37 mil millones | 66,942.3 | 1,889 | 2,196 | 2,196 | 2,196 | 3 | 108,109 | 4,095 | 2 | 101,000 | 4,120 | 242.549 Miles de millones | 317.804 Millones | 221.601 Millones | 59 Millones | 81.45 Millones | 140.151 Millones | 52.488 Millones | 37.101 Millones | 6.37 | 1.69 | 4.5 | 1.414 Millones | 1.11 Millones | 898,929 | 1.624 Millones |
| حآفرین |
ریل پرداز نو آفرین |
stock | Fara Bourse | 1,524 | 160.00 | 11.73 | 1,523 | 159.00 | 11.66 | 01:57 | 509 | 9.482 Millones | 17.83 mil millones | 55,613.78 | 1,364 | 1,524 | 1,482 | 1,524 | 2 | 11,499 | 1,869 | 1 | 12,000 | 1,870 | 17.87 Miles de millones | 25.596 Millones | 23.993 Millones | 9.5 Millones | 12.505 Millones | 11.489 Millones | 11.367 Millones | 328,996 | 39.79 | 1.14 | 1.15 | 9.433 Millones | - | 9.064 Millones | 369,324 |
| اراد71 |
مرابحه عام دولت71-ش.خ0311 |
bond | Fara Bourse | 983,000 | 43,000.00 | 4.57 | 1.01 Millones | 70,000.00 | 7.45 | 2024-10-28 | 1 | 10,000 | 10.1 mil millones | - | 940,000 | 983,000 | 983,000 | 983,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
| اراد97 |
مرابحه عام دولت97-ش.خ050723 |
bond | Fara Bourse | 960,000 | 20,000.00 | 2.13 | 1,000,000 | 60,000.00 | 6.38 | 2024-05-14 | 128 | 25 Millones | 25 Miles de millones | - | 940,000 | 960,000 | 960,000 | 960,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| CHRZ |
ChaharMahal |
stock | Fara Bourse | 3,652 | 209.00 | 6.07 | 3,652 | 209.00 | 6.07 | 01:58 | 555 | 4.59 Millones | 33.6 mil millones | 37,775.06 | 3,443 | 3,652 | 3,646 | 3,652 | 1 | 41 | 7,360 | 1 | 699 | 7,370 | 25.62 Miles de millones | 35.174 Millones | 18.626 Millones | 4.5 Millones | 8.129 Millones | 10.497 Millones | 18.139 Millones | 3.755 Millones | 7.2 | 2.58 | 1.49 | 4.408 Millones | 160,000 | 4.568 Millones | - |
| BSAP |
S*Saman Bank |
stock | Fara Bourse | 2,181 | 124.00 | 6.03 | 2,181 | 124.00 | 6.03 | 01:55 | 118 | 3.369 Millones | 6.61 mil millones | 90,854.32 | 2,057 | 2,181 | 2,181 | 2,181 | 1 | 120 | 1,960 | 1 | 7,000 | 1,962 | 156.96 Miles de millones | 4.091 mil millones | 4.079 mil millones | 80 Millones | 3.873 mil millones | 206.21 Millones | 471.729 Millones | 61.901 Millones | 3.53 | 1.06 | 0.46 | 2.151 Millones | 1.218 Millones | 3.066 Millones | 303,000 |
| اراد72 |
مرابحه عام دولت72-ش.خ0311 |
bond | Fara Bourse | 999,300 | 37,300.00 | 3.88 | 1,000,000 | 38,000.00 | 3.95 | 2025-01-29 | 42 | 8 Millones | 8 Miles de millones | - | 962,000 | 999,300 | 999,300 | 999,300 | 1 | 200 | 959,000 | 1 | 1,000 | 979,990 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 2,000 | - |
| GFRZ |
Pegah Fars Co. |
stock | Fara Bourse | 8,780 | 490.00 | 5.91 | 8,610 | 320.00 | 3.86 | 01:59 | 134 | 571,587 | 7.43 mil millones | 31,997.73 | 8,290 | 8,780 | 8,780 | 8,780 | 2 | 1,493 | 12,870 | 1 | 1,686 | 13,230 | 15.077 Miles de millones | 32.967 Millones | 11.274 Millones | 1.704 Millones | 8.136 Millones | 3.138 Millones | 33.444 Millones | 1.255 Millones | 19.79 | 7.91 | 0.74 | 565,995 | 5,592 | 571,587 | - |
| تسه0008 |
امتیاز تسهیلات مسکن آبان 00 |
mortgageloan | Fara Bourse | 1.062 Millones | 44,868.00 | 4.41 | 1.055 Millones | 37,536.00 | 3.69 | 2023-11-06 | 276 | 6,183 | 6.52 mil millones | - | 1.017 Millones | 1,000,000 | 1,000,000 | 1.09 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6,183 | - | 6,183 | - | ||
| YZTZ |
Yazd Tire |
stock | Fara Bourse | 3,772 | 163.00 | 4.52 | 3,733 | 124.00 | 3.44 | 01:59 | 104 | 281,903 | 1.18 mil millones | 11,166.11 | 3,609 | 3,772 | 3,772 | 3,772 | 2 | 10,990 | 4,145 | 2 | 5,201 | 4,220 | 32.93 Miles de millones | 61.1 Millones | 38.733 Millones | 7.895 Millones | 24.601 Millones | 14.131 Millones | 42.682 Millones | 5.072 Millones | 7.2 | 2.58 | 0.86 | 281,903 | - | 281,903 | - |
| BHLZ |
Bahman Liz. |
stock | Fara Bourse | 2,440 | 140.00 | 6.09 | 2,379 | 79.00 | 3.43 | 01:28 | 867 | 47.982 Millones | 163.49 mil millones | 73,337.91 | 2,300 | 2,440 | 2,440 | 2,440 | 36 | 1,388,278 | 3,407 | 3 | 49,236 | 3,434 | 17.716 Miles de millones | 43.948 Millones | 32.616 Millones | 6.6 Millones | 21.944 Millones | 10.672 Millones | 27.563 Millones | 3.391 Millones | 6.49 | 2.06 | 0.8 | 17.981 Millones | 30 Millones | 44.116 Millones | 3.864 Millones |
| DBRZ |
Tadbirgaran Inv |
stock | Fara Bourse | 25,350 | 1,150.00 | 4.75 | 25,000 | 800.00 | 3.31 | 01:59 | 1,158 | 2.168 Millones | 110.34 mil millones | 6,384.59 | 24,200 | 25,350 | 25,350 | 25,350 | 2 | 4,658 | 51,300 | 2 | 10,596 | 51,400 | 12.725 Miles de millones | 7.813 Millones | 2.015 Millones | 250,000 | 463,140 | 1.552 Millones | 173,788 | -30,717 | -239.28 | 4.74 | 42.29 | 2.062 Millones | 88,919 | 2.151 Millones | 150 |
| PEGZ |
Pegah Gilan |
stock | Fara Bourse | 17,530 | 510.00 | 3.00 | 17,530 | 510.00 | 3.00 | 01:52 | 133 | 159,744 | 2.98 mil millones | 5,199.82 | 17,020 | 17,530 | 17,530 | 17,530 | 1 | 43 | 18,690 | 2 | 54 | 18,710 | 7.642 Miles de millones | 15.663 Millones | 6.105 Millones | 647,330 | 4.729 Millones | 1.376 Millones | 13.827 Millones | 611,435 | 17.88 | 7.95 | 0.79 | 157,744 | - | 157,744 | - |
| IGCZ |
Iran Gel.Capsule |
stock | Fara Bourse | 110,300 | 3,200.00 | 2.99 | 110,300 | 3,200.00 | 2.99 | 01:37 | 28 | 14,161 | 1.24 mil millones | 6,790.05 | 107,100 | 110,300 | 110,000 | 110,300 | 2 | 1,252 | 86,600 | 2 | 1,008 | 87,800 | 26.265 Miles de millones | 48.848 Millones | 13.304 Millones | 300,000 | 5.198 Millones | 8.105 Millones | 9.352 Millones | 3.788 Millones | 11.52 | 5.39 | 4.67 | 14,161 | - | 14,161 | - |
| PKSH |
Pakhsh Alborz |
stock | Fara Bourse | 4,547 | 132.00 | 2.99 | 4,547 | 132.00 | 2.99 | 01:58 | 145 | 682,588 | 9.8 mil millones | 73,982.8 | 4,415 | 4,547 | 4,547 | 4,547 | 1 | 7,000 | 14,120 | 1 | 1,500 | 14,140 | 54.568 Miles de millones | 198.068 Millones | 168.44 Millones | 6.8 Millones | 154.004 Millones | 14.436 Millones | 237.399 Millones | 5.63 Millones | 7.83 | 3.05 | 0.19 | 185,137 | 497,451 | 520,398 | 162,190 |
| HEDZ |
HejratDistribution |
stock | Fara Bourse | 32,700 | 950.00 | 2.99 | 32,700 | 950.00 | 2.99 | 01:56 | 36 | 61,544 | 1.62 mil millones | 22,771.02 | 31,750 | 32,700 | 31,050 | 32,700 | 2 | 417 | 26,200 | 2 | 2,130 | 26,250 | 42.08 Miles de millones | 219.253 Millones | 187.463 Millones | 1.6 Millones | 156.853 Millones | 30.611 Millones | 196.049 Millones | 7.911 Millones | 7.89 | 2.04 | 0.32 | 61,544 | - | 33,507 | 28,037 |
| RSKZ |
Rail Sair Kosar |
stock | Fara Bourse | 16,860 | 490.00 | 2.99 | 16,860 | 490.00 | 2.99 | 01:56 | 108 | 442,527 | 5.08 mil millones | 9,649.04 | 16,370 | 16,850 | 16,850 | 16,860 | 1 | 5,000 | 11,430 | 3 | 209,365 | 11,560 | 13.844 Miles de millones | 24.012 Millones | 13.537 Millones | 1.206 Millones | 4.742 Millones | 8.795 Millones | 5.044 Millones | 1.905 Millones | 10.12 | 2.19 | 3.82 | 395,294 | 43,131 | 438,425 | - |
| SDFZ |
Sanati Doodeh Fam |
stock | Fara Bourse | 15,840 | 460.00 | 2.99 | 15,840 | 460.00 | 2.99 | 01:51 | 88 | 65,799 | 2.4 mil millones | 8,955.77 | 15,380 | 15,840 | 15,800 | 15,840 | 11 | 11,395 | 36,300 | 2 | 8,766 | 36,400 | 25.48 Miles de millones | 49.396 Millones | 19.498 Millones | 2 Millones | 14.576 Millones | 4.922 Millones | 29.126 Millones | 3.627 Millones | 9.6 | 7.07 | 1.2 | 20,461 | 35,338 | 55,799 | - |
| KZIZ |
Zarin Madan Co. |
stock | Fara Bourse | 2,866 | 83.00 | 2.98 | 2,866 | 83.00 | 2.98 | 01:59 | 415 | 4.322 Millones | 22.15 mil millones | 33,440.52 | 2,783 | 2,866 | 2,866 | 2,866 | 3 | 41,907 | 5,114 | 1 | 11,593 | 5,120 | 15.375 Miles de millones | 16.503 Millones | 7.567 Millones | 3.85 Millones | 2.2 Millones | 5.367 Millones | 7.196 Millones | 1.049 Millones | 13.64 | 2.66 | 1.99 | 3.183 Millones | 1.139 Millones | 4.122 Millones | 200,000 |
| TORZ |
Toucaril Co. |
stock | Fara Bourse | 3,493 | 101.00 | 2.98 | 3,493 | 101.00 | 2.98 | 01:50 | 60 | 883,584 | 5.02 mil millones | 51,250.97 | 3,392 | 3,493 | 3,493 | 3,493 | 1 | 12,898 | 5,670 | 1 | 2,000 | 5,720 | 39.76 Miles de millones | 58.207 Millones | 30.713 Millones | 7 Millones | 13.337 Millones | 17.376 Millones | 44.623 Millones | 7.105 Millones | 6.32 | 2.58 | 1.01 | 571,234 | 312,350 | 883,584 | - |
| BHPZ |
Behpak Co. |
stock | Fara Bourse | 4,493 | 130.00 | 2.98 | 4,493 | 130.00 | 2.98 | 01:58 | 161 | 1.322 Millones | 4.87 mil millones | 55,106.77 | 4,363 | 4,493 | 4,493 | 4,493 | 1 | 2,609 | 3,662 | 1 | 15,726 | 3,670 | 19.638 Miles de millones | 42.915 Millones | 29.701 Millones | 5.332 Millones | 15.402 Millones | 14.299 Millones | 36.765 Millones | 4.255 Millones | 6.47 | 1.92 | 0.75 | 1.319 Millones | - | 1.156 Millones | 163,554 |
| وهامون |
سر. هامون صبا |
stock | Fara Bourse | 1,937 | 56.00 | 2.98 | 1,937 | 56.00 | 2.98 | 01:59 | 239 | 2.172 Millones | 8.09 mil millones | 38,298.97 | 1,881 | 1,937 | 1,934 | 1,937 | 1 | 10,000 | 3,730 | 1 | 5,576 | 3,731 | 18.62 Miles de millones | 19.968 Millones | 14.712 Millones | 5 Millones | 1.058 Millones | 13.654 Millones | 4.761 Millones | 4.497 Millones | 4.21 | 1.38 | 3.97 | 2.122 Millones | 160 | 2.122 Millones | - |
| فرود |
فولاد شاهرود |
stock | Fara Bourse | 3,119 | 90.00 | 2.97 | 3,119 | 90.00 | 2.97 | 01:59 | 176 | 1.762 Millones | 7.39 mil millones | 41,205.65 | 3,029 | 3,118 | 3,112 | 3,119 | 2 | 41,581 | 4,191 | 2 | 13,179 | 4,200 | 22.664 Miles de millones | 22.703 Millones | 12.164 Millones | 5.4 Millones | 4.079 Millones | 8.085 Millones | 27.622 Millones | 1.951 Millones | 9.56 | 2.3 | 0.67 | 1.635 Millones | 126,825 | 1.762 Millones | - |
| ETLZ |
Alborz Invest. |
stock | Fara Bourse | 1,978 | 57.00 | 2.97 | 1,978 | 57.00 | 2.97 | 01:59 | 85 | 1.365 Millones | 5.69 mil millones | 67,773.77 | 1,921 | 1,975 | 1,960 | 1,978 | 3 | 41,870 | 4,147 | 1 | 10,445 | 4,156 | 12.715 Miles de millones | 15.057 Millones | 10.525 Millones | 4 Millones | 2.053 Millones | 8.471 Millones | 3.1 Millones | 2.895 Millones | 5.3 | 1.44 | 4.91 | 495,610 | 869,660 | 1.365 Millones | - |
| IOMZ |
Iran Office Ind. |
stock | Fara Bourse | 3,190 | 92.00 | 2.97 | 3,190 | 92.00 | 2.97 | 01:59 | 864 | 13.164 Millones | 69.33 mil millones | 45,284.54 | 3,098 | 3,190 | 3,141 | 3,190 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Miles de millones | 97.582 Millones | 33.631 Millones | 23.4 Millones | 1.287 Millones | 29.492 Millones | - | 4.669 Millones | 27.54 | 2.96 | - | 12.289 Millones | 712,389 | 11.671 Millones | 1.33 Millones |
| IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 3,258 | 94.00 | 2.97 | 3,258 | 94.00 | 2.97 | 01:57 | 355 | 6.607 Millones | 19.1 mil millones | 37,927.84 | 3,164 | 3,258 | 3,258 | 3,258 | 1 | 31,640 | 2,870 | 1 | 16,000 | 2,886 | 57.82 Miles de millones | 105.392 Millones | 89.84 Millones | 20 Millones | 42.412 Millones | 47.428 Millones | 25.093 Millones | 22.881 Millones | 2.75 | 1.33 | 2.51 | 6.575 Millones | - | 6.563 Millones | 11,799 |
| BMAZ |
Bargh Mapna Co. |
stock | Fara Bourse | 6,590 | 190.00 | 2.97 | 6,590 | 190.00 | 2.97 | 2025-04-13 | 32 | 182,392 | 1.2 mil millones | 40,488.21 | 6,400 | 6,500 | 6,500 | 6,590 | 3 | 3,704 | 6,550 | 1 | 4,076 | 6,650 | 51.005 Miles de millones | 98.479 Millones | 51.329 Millones | 7.728 Millones | 27.15 Millones | 24.179 Millones | 11.555 Millones | 6.705 Millones | 10.64 | 2.95 | 6.17 | 159,058 | 23,334 | 181,392 | 1,000 |
| GRDZ |
Tourism Bank |
stock | Fara Bourse | 2,494 | 72.00 | 2.97 | 2,494 | 72.00 | 2.97 | 2025-03-15 | 86 | 1.229 Millones | 3.47 mil millones | 40,201.27 | 2,422 | 2,494 | 2,425 | 2,494 | 1 | 722 | 2,811 | 1 | 20,000 | 2,819 | 84.69 Miles de millones | 3.011 mil millones | 2.98 mil millones | 15 Millones | 2.914 mil millones | 66.083 Millones | 310.792 Millones | 10.615 Millones | 9.08 | 1.46 | 0.31 | 886,792 | 334,436 | 1.118 Millones | 103,620 |
| PIVZ |
Pouya Investment |
stock | Fara Bourse | 3,186 | 92.00 | 2.97 | 3,186 | 92.00 | 2.97 | 01:58 | 158 | 1.255 Millones | 4.51 mil millones | 18,787.54 | 3,094 | 3,186 | 3,186 | 3,186 | 1 | 1,842 | 3,573 | 5 | 10,913 | 3,587 | 25.179 Miles de millones | 22.099 Millones | 15.226 Millones | 7 Millones | 98,368 | 15.127 Millones | 5.551 Millones | 5.374 Millones | 4.09 | 1.45 | 3.96 | 1.253 Millones | 1,827 | 1.255 Millones | - |
| شکام |
صنایع شیمیایی کیمیاگران امروز |
stock | Fara Bourse | 2,395 | 69.00 | 2.97 | 2,395 | 69.00 | 2.97 | 01:59 | 255 | 1.904 Millones | 7.69 mil millones | 46,821.82 | 2,326 | 2,395 | 2,393 | 2,395 | 3 | 14,285 | 4,046 | 5 | 82,815 | 4,063 | 31.1 Miles de millones | 67.918 Millones | 49.457 Millones | 12.2 Millones | 33.123 Millones | 16.334 Millones | 39.491 Millones | 5.041 Millones | 6.9 | 2.13 | 0.88 | 344,349 | 1.56 Millones | 910,248 | 993,619 |
| عالیس |
بهار رز عالیس چناران |
stock | Fara Bourse | 4,599 | 133.00 | 2.98 | 4,598 | 132.00 | 2.96 | 01:59 | 446 | 1.93 Millones | 12.94 mil millones | 26,293.19 | 4,466 | 4,462 | 4,462 | 4,599 | 1 | 113,772 | 6,730 | 8 | 37,797 | 6,740 | 60.3 Miles de millones | 70.548 Millones | 28.855 Millones | 9 Millones | 11.508 Millones | 17.347 Millones | 17.481 Millones | 8.254 Millones | 7.15 | 3.4 | 3.38 | 220,471 | 1.71 Millones | 1.93 Millones | 145 |
| بمولد |
مولد نیروگاهی تجارت فارس |
stock | Fara Bourse | 4,103 | 119.00 | 2.99 | 4,102 | 118.00 | 2.96 | 01:59 | 630 | 1.306 Millones | 6.41 mil millones | 15,682.58 | 3,984 | 4,033 | 4,033 | 4,103 | 3 | 3,546 | 4,899 | 1 | 537 | 4,900 | 41.601 Miles de millones | 52.603 Millones | 26.233 Millones | 8.471 Millones | 9.655 Millones | 16.579 Millones | 8.609 Millones | 5.177 Millones | 8.31 | 2.59 | 4.99 | 1.107 Millones | 193,145 | 552,345 | 747,717 |
| APOZ |
Arya Sasol Polymer |
stock | Fara Bourse | 95,550 | 2,750.00 | 2.96 | 95,550 | 2,750.00 | 2.96 | 01:59 | 313 | 159,506 | 14.08 mil millones | 2,170.31 | 92,800 | 94,000 | 94,000 | 95,550 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Miles de millones | 1.373 mil millones | 334.466 Millones | 13.752 Millones | 155.226 Millones | 179.24 Millones | 504.243 Millones | 140.794 Millones | 8.65 | 6.79 | 2.41 | 110,504 | 49,002 | 85,460 | 74,046 |
| MOIZ |
Moallem Insurance |
stock | Fara Bourse | 1,988 | 57.00 | 2.95 | 1,988 | 57.00 | 2.95 | 01:48 | 227 | 4.256 Millones | 10.5 mil millones | 51,654.72 | 1,931 | 1,961 | 1,961 | 1,988 | 1 | 24,914 | 2,442 | 1 | 12,200 | 2,485 | 18.51 Miles de millones | 186.501 Millones | 174.873 Millones | 7.5 Millones | 167.991 Millones | 6.882 Millones | 83.697 Millones | 396,703 | 46.66 | 2.69 | 0.22 | 4.235 Millones | - | 4.235 Millones | - |
| KSPZ |
Kaspian Daroo |
stock | Fara Bourse | 43,600 | 1,250.00 | 2.95 | 43,600 | 1,250.00 | 2.95 | 01:45 | 17 | 233,800 | 4.76 mil millones | 7,994.14 | 42,350 | 43,600 | 43,600 | 43,600 | 1 | 19,000 | 20,350 | 1 | 6,666 | 20,700 | 28.49 Miles de millones | 66.774 Millones | 30.713 Millones | 1.4 Millones | 17.774 Millones | 12.939 Millones | 21.009 Millones | 5.958 Millones | 8.23 | 3.79 | 2.33 | 68,676 | 165,124 | 233,800 | - |
| NOLZ |
Iranol |
stock | Fara Bourse | 92,350 | 2,650.00 | 2.95 | 92,350 | 2,650.00 | 2.95 | 01:41 | 36 | 14,708 | 1.09 mil millones | 9,388.4 | 89,700 | 92,250 | 92,250 | 92,350 | 2 | 3,300 | 73,950 | 1 | 19,920 | 74,000 | 146.8 Miles de millones | 242.982 Millones | 71.881 Millones | 2 Millones | 47.182 Millones | 24.699 Millones | 193.907 Millones | 20.487 Millones | 9.56 | 7.93 | 1.01 | 8,636 | 6,072 | 14,708 | - |
| NPSZ |
NPSZ |
stock | Fara Bourse | 38,350 | 1,100.00 | 2.95 | 38,350 | 1,100.00 | 2.95 | 01:56 | 81 | 66,961 | 2.02 mil millones | 8,406.56 | 37,250 | 38,300 | 38,000 | 38,350 | 2 | 35,213 | 29,300 | 1 | 5 | 30,100 | 72.24 Miles de millones | 150.896 Millones | 79.127 Millones | 2.4 Millones | 64.256 Millones | 14.87 Millones | 162.857 Millones | 10.547 Millones | 8.22 | 5.83 | 0.53 | 53,138 | 1,829 | 54,967 | - |
| GHSZ |
Ghand Shirvan |
stock | Fara Bourse | 9,410 | 270.00 | 2.95 | 9,410 | 270.00 | 2.95 | 01:58 | 117 | 344,723 | 3.27 mil millones | 11,506.68 | 9,140 | 9,410 | 9,300 | 9,410 | 1 | 150 | 9,420 | 2 | 49,705 | 9,430 | 7.384 Miles de millones | 13.659 Millones | 7.657 Millones | 778,872 | 6.821 Millones | 835,933 | 9.837 Millones | 612,384 | 11.17 | 8.18 | 0.7 | 302,040 | 42,683 | 294,723 | 50,000 |
| PKHZ |
ParsianKosar Hotel |
stock | Fara Bourse | 2,169 | 63.00 | 2.99 | 2,168 | 62.00 | 2.94 | 01:58 | 263 | 7.146 Millones | 18.02 mil millones | 47,683.82 | 2,106 | 2,168 | 2,140 | 2,169 | 4 | 404,484 | 2,699 | 10 | 424,605 | 2,699 | 9.654 Miles de millones | 10.876 Millones | 6.517 Millones | 3.829 Millones | 1.268 Millones | 5.25 Millones | 3.705 Millones | 1.225 Millones | 7.84 | 1.75 | 2.59 | 6.013 Millones | 1.133 Millones | 7.105 Millones | 40,694 |
| PMRZ |
Maroon Petro. |
stock | Fara Bourse | 168,500 | 4,900.00 | 3.00 | 168,400 | 4,800.00 | 2.93 | 01:49 | 18 | 4,177 | 659.13 Millones | 3,350.14 | 163,600 | 166,900 | 166,800 | 168,500 | 2 | 1,027 | 156,050 | 2 | 284 | 159,400 | 1250.4 Miles de millones | 1.632 mil millones | 595.049 Millones | 8 Millones | 449.543 Millones | 145.506 Millones | 538.318 Millones | 144.84 Millones | 8.16 | 8.14 | 2.21 | 389 | 3,788 | 4,177 | - |
| MACZ |
Mahan Chicken |
stock | Fara Bourse | 13,360 | 380.00 | 2.93 | 13,360 | 380.00 | 2.93 | 01:58 | 132 | 968,045 | 19.93 mil millones | 8,302.82 | 12,980 | 13,360 | 13,200 | 13,360 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Miles de millones | 32.166 Millones | 8.129 Millones | 1.13 Millones | 5.837 Millones | 2.292 Millones | 6.217 Millones | 610,655 | 43.12 | 11.49 | 4.24 | 968,045 | - | 968,045 | - |
| ZMMZ |
Zagros Meat & Milk |
stock | Fara Bourse | 13,340 | 380.00 | 2.93 | 13,340 | 380.00 | 2.93 | 01:57 | 514 | 2.08 Millones | 30.97 mil millones | 14,481.94 | 12,960 | 13,120 | 13,120 | 13,340 | 1 | 9,010 | 14,870 | 2 | 29,333 | 14,950 | 14.294 Miles de millones | 16.337 Millones | 5.527 Millones | 960,000 | 2.762 Millones | 2.765 Millones | 7.179 Millones | 1.624 Millones | 8.36 | 4.91 | 1.89 | 2.012 Millones | 65,409 | 1.926 Millones | 150,967 |
| ثجنوب |
سر. مسکن جنوب |
stock | Fara Bourse | 9,840 | 280.00 | 2.93 | 9,840 | 280.00 | 2.93 | 01:55 | 750 | 7.757 Millones | 116.42 mil millones | 14,372.31 | 9,560 | 9,520 | 9,520 | 9,840 | 0 | 0 | 0 | 76 | 5,469,981 | 14,720 | 21.014 Miles de millones | 22.874 Millones | 11.286 Millones | 1.4 Millones | 5.178 Millones | 6.108 Millones | 1.209 Millones | 784,593 | 22.55 | 2.9 | 14.63 | 7.576 Millones | 180,300 | 7.156 Millones | 600,000 |
| TVNP |
Taavon Ins. |
stock | Fara Bourse | 1,803 | 52.00 | 2.97 | 1,802 | 51.00 | 2.91 | 01:59 | 90 | 2.086 Millones | 4.45 mil millones | 70,933.52 | 1,751 | 1,790 | 1,790 | 1,803 | 1 | 1,120 | 2,124 | 1 | 200,000 | 2,130 | 10.655 Miles de millones | 58.88 Millones | 57.143 Millones | 12 Millones | 44.72 Millones | 12.423 Millones | 30.611 Millones | 178,282 | 79.42 | 1.14 | 0.46 | 2.081 Millones | - | 2.081 Millones | - |
| نیان |
نیان الکترونیک |
stock | Fara Bourse | 10,260 | 290.00 | 2.91 | 10,260 | 290.00 | 2.91 | 01:59 | 664 | 46,192 | 8.78 mil millones | 10,376.8 | 9,970 | 10,260 | 10,210 | 10,260 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Miles de millones | 105.053 Millones | 24.39 Millones | 1.427 Millones | 14.006 Millones | 10.384 Millones | 16.71 Millones | 6.628 Millones | 13.74 | 8.77 | 5.45 | 31,364 | 14,600 | 37,090 | 8,874 |
| GOMZ |
Omid Goharan |
stock | Fara Bourse | 4,609 | 134.00 | 2.99 | 4,605 | 130.00 | 2.91 | 01:59 | 18 | 26,833 | 91.59 Millones | 14,340.22 | 4,475 | 4,577 | 4,500 | 4,609 | 6 | 46,831 | 3,400 | 1 | 1,456 | 3,462 | 33.9 Miles de millones | 65.552 Millones | 25.579 Millones | 10 Millones | 12.252 Millones | 13.327 Millones | 9.656 Millones | 9.039 Millones | 5.9 | 4 | 5.52 | 24,833 | - | 24,833 | - |
| فروسیل |
فروسیلیسیم خمین |
stock | Fara Bourse | 12,030 | 350.00 | 3.00 | 12,020 | 340.00 | 2.91 | 01:39 | 63 | 458,691 | 7.58 mil millones | 10,418.11 | 11,680 | 12,030 | 11,810 | 12,030 | 4 | 23,982 | 16,480 | 2 | 14,485 | 16,490 | 26.432 Miles de millones | 27.089 Millones | 13.064 Millones | 1.6 Millones | 10.321 Millones | 2.743 Millones | 5.559 Millones | -405,777 | -41.32 | 6.11 | 3.02 | 6,404 | 452,287 | 266,968 | 191,723 |
| CGRZ |
Shomal Gharb Co |
stock | Fara Bourse | 3,849 | 112.00 | 3.00 | 3,845 | 108.00 | 2.89 | 01:55 | 1,065 | 5.765 Millones | 87.28 mil millones | 18,178.16 | 3,737 | 3,799 | 3,780 | 3,849 | 1 | 277 | 14,980 | 1 | 9,762 | 14,990 | 18.168 Miles de millones | 23.144 Millones | 15.122 Millones | 1.2 Millones | 11.132 Millones | 3.99 Millones | 2.347 Millones | 123,259 | -1007.63 | 3.01 | 5.97 | 5.683 Millones | 78,000 | 5.761 Millones | - |
| SASP |
Asia Cement |
stock | Fara Bourse | 3,131 | 91.00 | 2.99 | 3,128 | 88.00 | 2.89 | 01:52 | 327 | 5.103 Millones | 20.81 mil millones | 23,982.26 | 3,040 | 3,116 | 3,041 | 3,131 | 1 | 7,012 | 4,001 | 3 | 14,869 | 4,058 | 27.196 Miles de millones | 26.746 Millones | 16.981 Millones | 6.669 Millones | 5.779 Millones | 11.202 Millones | 8.645 Millones | 2.29 Millones | 9.16 | 1.87 | 2.44 | 4.918 Millones | 181,200 | 5.099 Millones | - |
| بکابل |
سیم و کابل ابهر |
stock | Fara Bourse | 5,700 | 160.00 | 2.89 | 5,700 | 160.00 | 2.89 | 01:58 | 69 | 194,176 | 2.36 mil millones | 25,753.51 | 5,540 | 5,700 | 5,660 | 5,700 | 1 | 1,000 | 12,110 | 1 | 10,000 | 12,260 | 24.898 Miles de millones | 54.961 Millones | 34.791 Millones | 2.048 Millones | 27.73 Millones | 7.061 Millones | 40.665 Millones | 2.339 Millones | 11.64 | 3.86 | 0.67 | 144,942 | - | 144,942 | - |
| کتوسعه |
توسعه صنایع و معادن کوثر |
stock | Fara Bourse | 16,100 | 450.00 | 2.88 | 16,100 | 450.00 | 2.88 | 01:59 | 494 | 453,693 | 8.61 mil millones | 3,193.92 | 15,650 | 15,680 | 15,680 | 16,110 | 1 | 6,500 | 19,250 | 6 | 26,165 | 19,270 | 20.298 Miles de millones | 24.354 Millones | 9.735 Millones | 1.07 Millones | 4.003 Millones | 5.732 Millones | 5.099 Millones | 2.258 Millones | 9.01 | 3.55 | 3.99 | 438,614 | - | 438,526 | 88 |
| DKHZ |
Dashte Khoramdareh |
stock | Fara Bourse | 30,400 | 850.00 | 2.88 | 30,400 | 850.00 | 2.88 | 01:58 | 83 | 92,168 | 2.75 mil millones | 6,995.69 | 29,550 | 29,650 | 29,650 | 30,400 | 2 | 3,808 | 29,450 | 2 | 2,671 | 29,500 | 20.562 Miles de millones | 28.979 Millones | 12.46 Millones | 690,000 | 6.278 Millones | 6.182 Millones | 10.552 Millones | 2.803 Millones | 8.1 | 3.67 | 2.15 | 71,710 | 20,226 | 91,936 | - |
| والماس |
سر. الماس حکمت ایرانیان |
stock | Fara Bourse | 2,728 | 79.00 | 2.98 | 2,725 | 76.00 | 2.87 | 01:58 | 171 | 3.091 Millones | 9.07 mil millones | 50,350.25 | 2,649 | 2,722 | 2,654 | 2,728 | 1 | 3,630 | 2,953 | 1 | 15,000 | 2,959 | 11.732 Miles de millones | 12.219 Millones | 8.356 Millones | 4 Millones | 278,680 | 8.077 Millones | 2.104 Millones | 1.895 Millones | 6.3 | 1.48 | 5.67 | 2.891 Millones | 200,000 | 3.091 Millones | - |
| PEIZ |
Petro.Eqpt.Ind. |
stock | Fara Bourse | 3,857 | 112.00 | 2.99 | 3,852 | 107.00 | 2.86 | 01:59 | 72 | 361,225 | 5.53 mil millones | 21,261.72 | 3,745 | 3,816 | 3,815 | 3,857 | 2 | 12,803 | 15,300 | 2 | 2,000 | 15,390 | 18.636 Miles de millones | 20.431 Millones | 4.055 Millones | 1.2 Millones | 1.935 Millones | 2.12 Millones | 1.329 Millones | 822,389 | 22.49 | 8.73 | 13.92 | 332,725 | 24,500 | 357,225 | - |
| PMTZ |
Maskan Invest. |
stock | Fara Bourse | 5,750 | 160.00 | 2.86 | 5,750 | 160.00 | 2.86 | 01:59 | 904 | 10.059 Millones | 111.48 mil millones | 22,491.29 | 5,590 | 5,750 | 5,700 | 5,750 | 0 | 0 | 0 | 194 | 16,101,403 | 10,970 | 19.944 Miles de millones | 27.733 Millones | 9.891 Millones | 1.8 Millones | 10.417 Millones | -525,911 | 2.129 Millones | -2,679,287 | -6.46 | -32.93 | 8.14 | 8.483 Millones | 1.577 Millones | 10.059 Millones | - |
| GSIP |
Iranian Inv Co |
stock | Fara Bourse | 10,460 | 300.00 | 2.95 | 10,450 | 290.00 | 2.85 | 01:59 | 32 | 795,030 | 3.17 mil millones | 17,784.11 | 10,160 | 10,260 | 10,260 | 10,460 | 1 | 50,000 | 3,859 | 1 | 100,000 | 4,029 | 8.809 Miles de millones | 34.642 Millones | 15.618 Millones | 3.5 Millones | 9.932 Millones | 5.687 Millones | 4.131 Millones | 2.511 Millones | 9.84 | 4.35 | 5.98 | 267,630 | 527,400 | 795,030 | - |
| ARFZ |
S*Arfa Steel Co. |
stock | Fara Bourse | 17,010 | 490.00 | 2.97 | 16,990 | 470.00 | 2.85 | 01:56 | 280 | 774,616 | 20.17 mil millones | 20,261.45 | 16,520 | 16,530 | 16,520 | 17,010 | 1 | 194 | 25,900 | 1 | 25,949 | 26,250 | 315.6 Miles de millones | 375.812 Millones | 178.921 Millones | 12 Millones | 111.212 Millones | 67.71 Millones | 184.605 Millones | 37.352 Millones | 7.08 | 3.91 | 1.43 | 333,908 | 440,708 | 738,572 | 36,044 |
| فروژ |
فرو آلیاژ ایران |
stock | Fara Bourse | 1,196 | 34.00 | 2.93 | 1,195 | 33.00 | 2.84 | 01:47 | 168 | 125,161 | 4.99 mil millones | 37,757.63 | 1,162 | 1,168 | 1,168 | 1,196 | 1 | 1,000 | 39,500 | 12 | 19,223 | 39,750 | 43.89 Miles de millones | 45.654 Millones | 38.976 Millones | 19.8 Millones | 17.122 Millones | 21.854 Millones | 18.375 Millones | -1,475,613 | -19.34 | 1.31 | 1.55 | 125,127 | - | 125,032 | 95 |
| IZSZ |
Isfahan Zinc SML. |
stock | Fara Bourse | 3,806 | 110.00 | 2.98 | 3,801 | 105.00 | 2.84 | 01:59 | 846 | 14.86 Millones | 65.13 mil millones | 19,432 | 3,696 | 3,806 | 3,760 | 3,806 | 3 | 21,325 | 4,275 | 2 | 12,713 | 4,288 | 15.779 Miles de millones | 18.96 Millones | 9.503 Millones | 3.6 Millones | 4.758 Millones | 4.745 Millones | 7.904 Millones | 184,651 | 76.91 | 2.99 | 1.8 | 13.186 Millones | 1.675 Millones | 14.86 Millones | 78 |
| HPRZ |
Parsian Oil&Gas |
stock | Fara Bourse | 7,680 | 220.00 | 2.95 | 7,670 | 210.00 | 2.82 | 01:35 | 14 | 10,363 | 607.32 Millones | 27,204.86 | 7,460 | 7,650 | 7,500 | 7,680 | 3 | 1,625 | 58,300 | 2 | 1,479 | 59,400 | 14.65 Miles de millones | 19.969 Millones | 8.824 Millones | 1.9 Millones | 6.175 Millones | 2.649 Millones | 11.891 Millones | 1.858 Millones | 7.42 | 5.21 | 1.16 | 3,043 | 7,320 | 10,279 | 84 |
| MOBZ |
Mobin One Kish |
stock | Fara Bourse | 9,900 | 280.00 | 2.91 | 9,890 | 270.00 | 2.81 | 01:34 | 747 | 4.253 Millones | 74.1 mil millones | 17,839.11 | 9,620 | 9,880 | 9,880 | 9,900 | 1 | 607 | 16,400 | 1 | 3,600 | 17,850 | 7.839 Miles de millones | 5.917 Millones | 1.64 Millones | 450,000 | 1.102 Millones | 537,978 | 198,062 | 17,815 | 270.28 | 8.95 | 24.31 | 4.076 Millones | 176,627 | 4.252 Millones | 902 |
| BDMZ |
Damavand Co. |
stock | Fara Bourse | 7,330 | 210.00 | 2.95 | 7,320 | 200.00 | 2.81 | 01:59 | 525 | 2.783 Millones | 53.68 mil millones | 23,400.75 | 7,120 | 7,250 | 7,250 | 7,330 | 0 | 0 | 0 | 0 | 106.481 Miles de millones | 138.954 Millones | 56.462 Millones | 13 Millones | 30.144 Millones | 26.318 Millones | 20.697 Millones | 8.143 Millones | 13.36 | 4.13 | 5.26 | 2.55 Millones | 232,236 | 2.778 Millones | 4,205 | ||
| MIHZ |
Mihan Insurance |
stock | Fara Bourse | 4,767 | 138.00 | 2.98 | 4,759 | 130.00 | 2.81 | 01:59 | 973 | 9.325 Millones | 108.4 mil millones | 24,287.93 | 4,629 | 4,610 | 4,610 | 4,767 | 0 | 0 | 0 | 0 | 17.43 Miles de millones | 50.45 Millones | 30.934 Millones | 3.59 Millones | 26.539 Millones | 4.395 Millones | 19.35 Millones | -1,627,495 | -14.69 | 5.44 | 1.24 | 6.663 Millones | 2.662 Millones | 9.151 Millones | 174,569 | ||
| KSNP |
S*Kayson |
stock | Fara Bourse | 2,664 | 77.00 | 2.98 | 2,659 | 72.00 | 2.78 | 01:58 | 147 | 7.331 Millones | 13.98 mil millones | 52,933.95 | 2,587 | 2,619 | 2,601 | 2,664 | 0 | 0 | 0 | 1 | 54,928 | 1,950 | 38.445 Miles de millones | 740.14 Millones | - | 28 Millones | 155.633 Millones | 44.18 Millones | 88.917 Millones | 4.985 Millones | - | - | - | 7.131 Millones | 200,000 | 7.331 Millones | - |
| شملی |
ملی شیمی کشاورز |
stock | Fara Bourse | 5,980 | 170.00 | 2.93 | 5,970 | 160.00 | 2.75 | 01:53 | 45 | 422,551 | 3.34 mil millones | 33,518.18 | 5,810 | 5,980 | 5,850 | 5,980 | 2 | 37,100 | 7,850 | 1 | 10,000 | 7,900 | 16.59 Miles de millones | 23.986 Millones | 13.36 Millones | 2.1 Millones | 9.055 Millones | 4.305 Millones | 8.433 Millones | 2.101 Millones | 7.11 | 3.47 | 1.77 | 87,773 | 334,778 | 422,551 | - |
| CHPZ |
Chlor Pars |
stock | Fara Bourse | 54,200 | 1,550.00 | 2.94 | 54,100 | 1,450.00 | 2.75 | 01:56 | 146 | 249,854 | 11.01 mil millones | 2,760.96 | 52,650 | 52,700 | 52,700 | 54,200 | 1 | 264 | 44,150 | 1 | 5,000 | 44,300 | 28.853 Miles de millones | 45.255 Millones | 17.311 Millones | 655,000 | 5.529 Millones | 11.782 Millones | 11.497 Millones | 4.78 Millones | 8.31 | 3.37 | 3.46 | 77,020 | 172,834 | 249,854 | - |
| تسه9908 |
امتیاز تسهیلات مسکن آبان 99 |
mortgageloan | Fara Bourse | 944,001 | 44,028.00 | 4.89 | 924,652 | 24,679.00 | 2.74 | 2022-11-06 | 528 | 8,667 | 8.01 mil millones | - | 899,973 | 938,289 | 865,003 | 944,971 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 8,667 | - | 8,667 | - | ||
| چخزر |
صنایع چوب خزر کاسپین |
stock | Fara Bourse | 65,150 | 1,850.00 | 2.92 | 65,000 | 1,700.00 | 2.69 | 01:59 | 436 | 230,256 | 16.68 mil millones | 1,118.19 | 63,300 | 63,700 | 63,700 | 65,150 | 1 | 4,424 | 71,900 | 6 | 1,616 | 72,500 | 14.49 Miles de millones | 14.45 Millones | 2.594 Millones | 200,000 | 1.89 Millones | 704,169 | 7.324 Millones | 400,094 | 31.39 | 17.84 | 1.71 | 215,162 | 12,900 | 228,062 | - |
| سغدیر |
توسعه سرمایه و صنعت غدیر |
stock | Fara Bourse | 13,440 | 390.00 | 2.99 | 13,400 | 350.00 | 2.68 | 01:58 | 46 | 907,072 | 8.02 mil millones | 31,595.51 | 13,050 | 13,430 | 13,030 | 13,440 | 1 | 31,261 | 8,620 | 3 | 10,598 | 8,990 | 57.395 Miles de millones | 76.2 Millones | 18.382 Millones | 6.5 Millones | 5.935 Millones | 12.447 Millones | 9.347 Millones | 9.011 Millones | 7.8 | 5.65 | 7.52 | 2,098 | 904,974 | 807,072 | 100,000 |
| ددانا |
داروسازی دانا |
stock | Fara Bourse | 11,540 | 330.00 | 2.94 | 11,510 | 300.00 | 2.68 | 01:56 | 118 | 61,126 | 2.8 mil millones | 13,357.31 | 11,210 | 11,520 | 11,250 | 11,540 | 1 | 1,000 | 45,250 | 1 | 74 | 46,000 | 107.52 Miles de millones | 145.517 Millones | 70.447 Millones | 7.2 Millones | 46.013 Millones | 24.434 Millones | 36.752 Millones | 9.518 Millones | 10.45 | 4.07 | 2.71 | 6,829 | 54,297 | 61,126 | - |
| MRJZ |
Marjan Kar |
stock | Fara Bourse | 4,516 | 131.00 | 2.99 | 4,501 | 116.00 | 2.65 | 01:32 | 2,102 | 16.139 Millones | 119.36 mil millones | 19,274.15 | 4,385 | 4,510 | 4,500 | 4,516 | 0 | 0 | 0 | 0 | 8.14 Miles de millones | 6.037 Millones | 1.934 Millones | 1.1 Millones | 503,681 | 1.431 Millones | 1.234 Millones | 301,699 | 18.05 | 4.37 | 4.22 | 15.189 Millones | 950,120 | 16.139 Millones | - | ||
| لطیف |
محصولات کاغذی لطیف |
stock | Fara Bourse | 85,300 | 2,150.00 | 2.59 | 85,300 | 2,150.00 | 2.59 | 2025-04-14 | 85 | 6,833 | 536.32 Millones | 555.7 | 83,150 | 85,600 | 83,000 | 85,600 | 2 | 100 | 77,900 | 2 | 1,482 | 79,000 | 15.7 Miles de millones | 18.852 Millones | 3.103 Millones | 200,000 | 1.912 Millones | 1.191 Millones | 6.466 Millones | 958,260 | 17.68 | 14.23 | 2.62 | 3,024 | - | 3,019 | 5 |
| ZKPZ |
Zagros Kosar Power |
stock | Fara Bourse | 5,142 | 149.00 | 2.98 | 5,122 | 129.00 | 2.58 | 01:39 | 90 | 1.048 Millones | 5.28 mil millones | 28,947.79 | 4,993 | 5,142 | 5,075 | 5,142 | 1 | 3,565 | 5,070 | 1 | 20,000 | 5,090 | 30.252 Miles de millones | 42.898 Millones | 16.231 Millones | 6 Millones | 6.238 Millones | 9.993 Millones | 5.657 Millones | 2.213 Millones | 16.57 | 3.67 | 6.48 | 1.046 Millones | - | 1.046 Millones | - |
| SARZ |
S*MesSarcheshme |
stock | Fara Bourse | 4,586 | 133.00 | 2.99 | 4,567 | 114.00 | 2.56 | 2025-04-19 | 262 | 1.916 Millones | 14.69 mil millones | 28,769.64 | 4,453 | 4,579 | 4,470 | 4,586 | 7 | 34,533 | 7,770 | 1 | 18,000 | 7,800 | 58.599 Miles de millones | 86.302 Millones | 50.829 Millones | 11.65 Millones | 27.469 Millones | 23.36 Millones | 34.85 Millones | 11.219 Millones | 5.24 | 2.52 | 1.69 | 890,116 | 1.026 Millones | 1.916 Millones | - |
| ZAGZ |
Zangan Industry |
stock | Fara Bourse | 13,590 | 390.00 | 2.95 | 13,530 | 330.00 | 2.50 | 01:54 | 216 | 90,863 | 7.46 mil millones | 5,194.46 | 13,200 | 13,360 | 13,250 | 13,590 | 1 | 100 | 82,000 | 2 | 1,010 | 82,400 | 8.21 Miles de millones | 7.945 Millones | 2.44 Millones | 438,998 | 1.75 Millones | 689,620 | 1.885 Millones | 147,561 | 41.98 | 8.98 | 3.29 | 76,863 | 14,000 | 90,863 | - |
| TPSZ |
Tuka Paint Co. |
stock | Fara Bourse | 7,000 | 200.00 | 2.94 | 6,970 | 170.00 | 2.50 | 01:52 | 161 | 339,666 | 3.66 mil millones | 24,500.83 | 6,800 | 6,950 | 6,850 | 7,000 | 4 | 1,796 | 10,610 | 3 | 3,064 | 10,620 | 9.415 Miles de millones | 13.457 Millones | 5.452 Millones | 875,000 | 3.062 Millones | 2.389 Millones | 5.108 Millones | 1.057 Millones | 9.84 | 4.35 | 2.04 | 300,159 | 39,007 | 339,166 | - |
| VITZ |
Vitana |
stock | Fara Bourse | 2,305 | 67.00 | 2.99 | 2,294 | 56.00 | 2.50 | 2025-04-16 | 148 | 2.194 Millones | 5.62 mil millones | 31,813.11 | 2,238 | 2,265 | 2,213 | 2,305 | 3 | 8,000 | 2,539 | 1 | 2,000 | 2,540 | 17.948 Miles de millones | 31.316 Millones | 34.047 Millones | 7 Millones | 13.235 Millones | 20.812 Millones | 13.779 Millones | 1.991 Millones | 9.08 | 0.87 | 1.31 | 2.194 Millones | - | 2.194 Millones | - |
| AFRZ |
Afra Net Co. |
stock | Fara Bourse | 5,380 | 150.00 | 2.87 | 5,360 | 130.00 | 2.49 | 01:54 | 142 | 407,157 | 4.71 mil millones | 16,732.72 | 5,230 | 5,360 | 5,340 | 5,380 | 17 | 67,455 | 11,530 | 2 | 4,890 | 11,610 | 12.749 Miles de millones | 13.126 Millones | 5.555 Millones | 1.1 Millones | 3.325 Millones | 2.23 Millones | 3.854 Millones | 681,810 | 14.37 | 4.39 | 2.54 | 177,627 | 229,530 | 407,157 | - |
| کایزد |
فرانسوز یزد |
stock | Fara Bourse | 7,040 | 200.00 | 2.92 | 7,010 | 170.00 | 2.49 | 01:58 | 828 | 4.529 Millones | 76.84 mil millones | 15,808.24 | 6,840 | 6,830 | 6,830 | 7,040 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Miles de millones | 16.328 Millones | 5.963 Millones | 995,000 | 3.771 Millones | 2.192 Millones | 4.105 Millones | 722,178 | 17.39 | 5.73 | 3.06 | 2.653 Millones | 1.876 Millones | 4.163 Millones | 366,112 |
| FAYZ |
Yazd Fold |
stock | Fara Bourse | 4,095 | 119.00 | 2.99 | 4,075 | 99.00 | 2.49 | 01:58 | 128 | 1.383 Millones | 10.01 mil millones | 31,017.59 | 3,976 | 4,060 | 3,990 | 4,095 | 6 | 158,258 | 7,230 | 1 | 12,000 | 7,250 | 8.109 Miles de millones | 15.176 Millones | 6.968 Millones | 1.6 Millones | 3.816 Millones | 3.151 Millones | 13.193 Millones | 991,758 | 11.45 | 3.6 | 0.86 | 277,113 | 1.106 Millones | 1.383 Millones | - |
| TJMP |
Takhte Jamshid |
stock | Fara Bourse | 11,300 | 290.00 | 2.63 | 11,280 | 270.00 | 2.45 | 02:00 | 72 | 626,218 | 4.37 mil millones | 26,009.13 | 11,010 | 11,340 | 11,100 | 11,340 | 8 | 11,109 | 6,910 | 1 | 19,878 | 7,040 | 45.305 Miles de millones | 76.844 Millones | 49.35 Millones | 6.5 Millones | 34.536 Millones | 14.814 Millones | 74.339 Millones | 10.474 Millones | 4.04 | 2.86 | 0.57 | 606,218 | 20,000 | 626,218 | - |
| PZGZ |
S*Zagros Petro. |
stock | Fara Bourse | 111,000 | 3,200.00 | 2.97 | 110,400 | 2,600.00 | 2.41 | 01:59 | 234 | 105,282 | 13.16 mil millones | 1,422.48 | 107,800 | 108,450 | 108,450 | 111,000 | 5 | 1,069 | 124,800 | 1 | 582 | 124,850 | 300 Miles de millones | 524.098 Millones | 243.823 Millones | 2.4 Millones | 187.738 Millones | 56.086 Millones | 267.484 Millones | 19.391 Millones | 17.36 | 6 | 1.26 | 10,458 | 94,783 | 88,339 | 16,902 |
| TUKZ |
TUKA Co. |
stock | Fara Bourse | 4,894 | 142.00 | 2.99 | 4,866 | 114.00 | 2.40 | 01:59 | 920 | 4.684 Millones | 71.98 mil millones | 26,658.94 | 4,752 | 4,880 | 4,880 | 4,894 | 1 | 2,000 | 14,600 | 1 | 1,700 | 15,580 | 30.74 Miles de millones | 24.732 Millones | 9.055 Millones | 2.6 Millones | 5.206 Millones | 3.849 Millones | 9.975 Millones | 923,214 | 21.15 | 5.07 | 1.96 | 3.128 Millones | 1.556 Millones | 3.489 Millones | 1.195 Millones |
| DCAZ |
Dona Catering |
stock | Fara Bourse | 5,276 | 153.00 | 2.99 | 5,244 | 121.00 | 2.36 | 01:59 | 1,069 | 5.806 Millones | 44.37 mil millones | 4,033.96 | 5,123 | 5,240 | 5,240 | 5,276 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Miles de millones | 14.458 Millones | 7.696 Millones | 1.5 Millones | 4.858 Millones | 2.838 Millones | 11.919 Millones | 251,581 | 38.16 | 3.38 | 0.81 | 5.755 Millones | 35,604 | 5.79 Millones | - |
| تسه0010 |
امتیاز تسهیلات مسکن دی 00 |
mortgageloan | Fara Bourse | 1.34 Millones | 50,552.00 | 3.92 | 1.32 Millones | 30,397.00 | 2.36 | 2024-01-03 | 358 | 9,820 | 12.96 mil millones | - | 1.289 Millones | 1.29 Millones | 1.285 Millones | 1.35 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 9,922 | - | 9,820 | 102 | ||
| وکبهمن |
سر. کوثر بهمن |
stock | Fara Bourse | 1,885 | 54.00 | 2.95 | 1,874 | 43.00 | 2.35 | 01:59 | 296 | 1.922 Millones | 7.03 mil millones | 10,249.22 | 1,831 | 1,885 | 1,846 | 1,885 | 2 | 2,108 | 3,659 | 1 | 924 | 3,717 | 36.6 Miles de millones | 44.59 Millones | 31.644 Millones | 10 Millones | 569,976 | 31.074 Millones | 9.138 Millones | 8.813 Millones | 4.99 | 1.42 | 4.82 | 530,605 | 1.39 Millones | 1.921 Millones | - |
| ASPZ |
A.S.P CO |
stock | Fara Bourse | 14,610 | 420.00 | 2.96 | 14,520 | 330.00 | 2.33 | 01:59 | 1,853 | 8.092 Millones | 243.38 mil millones | 11,173.57 | 14,190 | 14,550 | 13,930 | 14,610 | 1 | 1,800 | 28,600 | 94 | 4,243,407 | 29,150 | 30.1 Miles de millones | 23.132 Millones | 6.624 Millones | 1,000,000 | 4.382 Millones | 2.243 Millones | 6.583 Millones | 1.286 Millones | 14.58 | 8.36 | 2.85 | 8.037 Millones | 50,000 | 8.077 Millones | 10,000 |
| DPDZ |
Daroupakhsh Distr. |
stock | Fara Bourse | 26,600 | 700.00 | 2.70 | 26,500 | 600.00 | 2.32 | 2025-04-06 | 78 | 103,649 | 2.37 mil millones | 2,767.81 | 25,900 | 26,250 | 25,900 | 26,650 | 1 | 5,000 | 22,500 | 2 | 27,660 | 22,700 | 41.04 Miles de millones | 227.626 Millones | 211.533 Millones | 1.8 Millones | 171.916 Millones | 39.617 Millones | 249.038 Millones | 5.833 Millones | 9.56 | 1.41 | 0.22 | 103,649 | - | 77,356 | 26,293 |
| SLVZ |
Alvand Housing Inv |
stock | Fara Bourse | 6,300 | 180.00 | 2.94 | 6,260 | 140.00 | 2.29 | 01:59 | 181 | 493,575 | 7.94 mil millones | 23,166.16 | 6,120 | 6,200 | 6,120 | 6,300 | 3 | 2,820 | 15,910 | 3 | 4,581 | 16,110 | 12.872 Miles de millones | 30.291 Millones | 9.929 Millones | 2.3 Millones | 5.336 Millones | 4.593 Millones | 4.115 Millones | 1.735 Millones | 14.38 | 5.43 | 6.06 | 448,580 | - | 448,580 | - |
| URPZ |
UrmiaPetrochemical |
stock | Fara Bourse | 10,060 | 290.00 | 2.97 | 9,990 | 220.00 | 2.25 | 01:59 | 323 | 657,085 | 8.53 mil millones | 2,284.76 | 9,770 | 10,060 | 10,050 | 10,060 | 19 | 89,017 | 12,960 | 2 | 42,768 | 12,970 | 25.96 Miles de millones | 41.815 Millones | 22.117 Millones | 2 Millones | 17.855 Millones | 4.262 Millones | 17.51 Millones | 1.409 Millones | 17 | 5.62 | 1.37 | 368,042 | 287,908 | 655,950 | - |
| SBZZ |
Sabzevar Cement |
stock | Fara Bourse | 5,153 | 150.00 | 3.00 | 5,115 | 112.00 | 2.24 | 01:59 | 625 | 5.5 Millones | 33.62 mil millones | 10,083.63 | 5,003 | 5,153 | 5,150 | 5,153 | 1 | 946 | 6,070 | 2 | 29,409 | 6,080 | 22.96 Miles de millones | 19.657 Millones | 10.389 Millones | 3.758 Millones | 2.705 Millones | 7.683 Millones | 6.872 Millones | 947,490 | 17.89 | 2.21 | 2.48 | 4.343 Millones | 1.152 Millones | 5.295 Millones | 200,000 |
| ASAZ |
Asia Seir Aras |
stock | Fara Bourse | 4,730 | 137.00 | 2.98 | 4,696 | 103.00 | 2.24 | 01:55 | 1,000 | 7.546 Millones | 78.46 mil millones | 27,566.37 | 4,593 | 4,730 | 4,720 | 4,730 | 1 | 10,000 | 9,600 | 1 | 462 | 10,680 | 18.72 Miles de millones | 20.252 Millones | 7.933 Millones | 2.25 Millones | 4.029 Millones | 3.904 Millones | 10.259 Millones | 716,724 | 22.63 | 4.16 | 1.58 | 6.328 Millones | 1.217 Millones | 7.504 Millones | 41,426 |
| SACZ |
Saveh Cement |
stock | Fara Bourse | 10,580 | 300.00 | 2.92 | 10,500 | 220.00 | 2.14 | 01:56 | 48 | 6,539 | 915.13 Millones | 14,059.06 | 10,280 | 10,490 | 10,490 | 10,580 | 1 | 100 | 139,350 | 1 | 5,831 | 140,200 | 90.968 Miles de millones | 166.059 Millones | 46.178 Millones | 17.181 Millones | 13.32 Millones | 32.859 Millones | 36.461 Millones | 17.333 Millones | 8.81 | 4.66 | 4.2 | 6,539 | - | 6,539 | - |
| TIGZ |
Tabarok Ind. Group |
stock | Fara Bourse | 12,080 | 350.00 | 2.98 | 11,980 | 250.00 | 2.13 | 01:57 | 22 | 68,272 | 896.54 Millones | 5,480.43 | 11,730 | 12,000 | 12,000 | 12,080 | 2 | 3,027 | 13,100 | 4 | 18,334 | 13,470 | 29.3 Miles de millones | 32.137 Millones | 6.332 Millones | 2.232 Millones | 1.097 Millones | 5.236 Millones | 1.381 Millones | 1.049 Millones | 29.6 | 5.93 | 22.47 | 68,272 | - | 68,272 | - |
| MINP |
Minoo Industry |
stock | Fara Bourse | 7,930 | 230.00 | 2.99 | 7,860 | 160.00 | 2.08 | 01:58 | 308 | 1.439 Millones | 16.22 mil millones | 44,424.35 | 7,700 | 7,930 | 7,930 | 7,930 | 2 | 14,460 | 11,170 | 3 | 13,500 | 11,260 | 140.875 Miles de millones | 153.359 Millones | 52.825 Millones | 12.5 Millones | 23.484 Millones | 29.34 Millones | 49.167 Millones | 14.162 Millones | 9.17 | 4.43 | 2.64 | 1.439 Millones | - | 1.338 Millones | 100,546 |