Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/Variación del precio de cierre
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| MELZ |
Melli Mortgage1905 |
mortgageloan | فرابورس | 604,000 | 20,645.00 | 3.54 | 1.333 Millones | 749,630.00 | 128.50 | 2023-05-12 | 10 | 82 | 109.3 Millones | - | 583,355 | 578,600 | 578,600 | 604,000 | 0 | 0 | 0 | 1 | 13 | 850,000 | - | - | - | - | - | - | - | - | - | - | - | 40 | - | 40 | - |
| MELZ |
Melli Mortgage1804 |
mortgageloan | فرابورس | 572,556 | 0.00 | 0.00 | 1.223 Millones | 650,359.00 | 113.59 | 2023-03-26 | 2 | 10 | 12.23 Millones | - | 572,556 | 572,556 | 572,556 | 572,556 | 1 | 13 | 573,856 | 1 | 1 | 636,000 | - | - | - | - | - | - | - | - | - | - | - | 65 | - | 65 | - |
| MELZ |
Melli Mortgage1902 |
mortgageloan | فرابورس | 660,000 | 5,136.00 | 0.77 | 1.191 Millones | 525,648.00 | 79.03 | 2023-01-22 | 3 | 14 | 16.67 Millones | - | 665,136 | 670,272 | 660,000 | 670,272 | 0 | 0 | 0 | 1 | 3 | 726,615 | - | - | - | - | - | - | - | - | - | - | - | 59 | - | 59 | - |
| MELZ |
Melli Mortgage1808 |
mortgageloan | فرابورس | 832,904 | 0.00 | 0.00 | 1.008 Millones | 174,640.00 | 20.97 | 2023-01-10 | 7 | 45 | 45.34 Millones | - | 832,904 | 832,904 | 832,904 | 832,904 | 1 | 100 | 397,408 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 50 | - | 50 | - |
| MELZ |
Melli Mortgage1907 |
mortgageloan | فرابورس | 664,979 | 8,312.00 | 1.27 | 776,563 | 119,896.00 | 18.26 | 2023-06-30 | 1 | 20 | 15.53 Millones | - | 656,667 | 631,731 | 631,731 | 664,979 | 0 | 0 | 0 | 1 | 103 | 613,063 | - | - | - | - | - | - | - | - | - | - | - | 109 | - | 109 | - |
| اراد71 |
مرابحه عام دولت71-ش.خ0311 |
bond | فرابورس | 983,000 | 43,000.00 | 4.57 | 1.01 Millones | 70,000.00 | 7.45 | 2024-10-28 | 1 | 10,000 | 10.1 mil millones | - | 940,000 | 983,000 | 983,000 | 983,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
| اراد97 |
مرابحه عام دولت97-ش.خ050723 |
bond | فرابورس | 960,000 | 20,000.00 | 2.13 | 1,000,000 | 60,000.00 | 6.38 | 2024-05-14 | 128 | 25 Millones | 25 Miles de millones | - | 940,000 | 960,000 | 960,000 | 960,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| KAHZ |
Kahnooj Mahtab Pow |
stock | فرابورس | 1,169 | 67.00 | 6.08 | 1,169 | 67.00 | 6.08 | 2025-05-19 | 38 | 375,618 | 443.56 Millones | 73,864.06 | 1,102 | 1,169 | 1,136 | 1,169 | 2 | 15,922 | 1,184 | 1 | 70,000 | 1,192 | 18.956 Miles de millones | 181.979 Millones | 136.099 Millones | 16.05 Millones | 162.109 Millones | -26,009,204 | 5.274 Millones | -9,917,299 | -2 | -0.76 | 3.77 | 364,384 | 11,234 | 375,618 | - |
| اراد72 |
مرابحه عام دولت72-ش.خ0311 |
bond | فرابورس | 999,300 | 37,300.00 | 3.88 | 1,000,000 | 38,000.00 | 3.95 | 2025-01-29 | 42 | 8 Millones | 8 Miles de millones | - | 962,000 | 999,300 | 999,300 | 999,300 | 1 | 200 | 959,000 | 1 | 1,000 | 979,990 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 2,000 | - |
| تسه0008 |
امتیاز تسهیلات مسکن آبان 00 |
mortgageloan | فرابورس | 1.062 Millones | 44,868.00 | 4.41 | 1.055 Millones | 37,536.00 | 3.69 | 2023-11-06 | 276 | 6,183 | 6.52 mil millones | - | 1.017 Millones | 1,000,000 | 1,000,000 | 1.09 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6,183 | - | 6,183 | - | ||
| GRDZ |
Tourism Bank |
stock | فرابورس | 2,494 | 72.00 | 2.97 | 2,494 | 72.00 | 2.97 | 2025-03-15 | 86 | 1.229 Millones | 3.47 mil millones | 40,201.27 | 2,422 | 2,494 | 2,425 | 2,494 | 1 | 722 | 2,811 | 1 | 20,000 | 2,819 | 84.69 Miles de millones | 3.011 mil millones | 2.98 mil millones | 15 Millones | 2.914 mil millones | 66.083 Millones | 310.792 Millones | 10.615 Millones | 9.08 | 1.46 | 0.31 | 886,792 | 334,436 | 1.118 Millones | 103,620 |
| تسه9908 |
امتیاز تسهیلات مسکن آبان 99 |
mortgageloan | فرابورس | 944,001 | 44,028.00 | 4.89 | 924,652 | 24,679.00 | 2.74 | 2022-11-06 | 528 | 8,667 | 8.01 mil millones | - | 899,973 | 938,289 | 865,003 | 944,971 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 8,667 | - | 8,667 | - | ||
| HEDZ |
HejratDistribution |
stock | فرابورس | 32,900 | 950.00 | 2.97 | 32,800 | 850.00 | 2.66 | 2025-05-24 | 36 | 61,544 | 1.62 mil millones | 4,972.98 | 31,950 | 32,900 | 32,200 | 32,900 | 2 | 417 | 26,200 | 2 | 2,130 | 26,250 | 42.08 Miles de millones | 197.558 Millones | 167.74 Millones | 1.6 Millones | 135.158 Millones | 32.582 Millones | 215.005 Millones | 8.502 Millones | 7.34 | 1.92 | 0.29 | 61,544 | - | 33,507 | 28,037 |
| تسه0010 |
امتیاز تسهیلات مسکن دی 00 |
mortgageloan | فرابورس | 1.34 Millones | 50,552.00 | 3.92 | 1.32 Millones | 30,397.00 | 2.36 | 2024-01-03 | 358 | 9,820 | 12.96 mil millones | - | 1.289 Millones | 1.29 Millones | 1.285 Millones | 1.35 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 9,922 | - | 9,820 | 102 | ||
| اراد75 |
مرابحه عام دولت75-ش.خ040226 |
bond | فرابورس | 1,000,000 | 20,000.00 | 2.04 | 1,000,000 | 20,000.00 | 2.04 | 2023-12-31 | 52 | 10 Millones | 10 Miles de millones | - | 980,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| اراد62 |
مرابحه عام دولت62-ش.خ0309 |
bond | فرابورس | 996,100 | 12,100.00 | 1.23 | 1,000,000 | 16,000.00 | 1.63 | 2024-11-30 | 77 | 15 Millones | 15 Miles de millones | - | 984,000 | 996,100 | 996,100 | 996,100 | 0 | 0 | 0 | 1 | 5,000 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 |
| AIBP |
Adak Ind. & BSNS |
stock | فرابورس | 11,548 | 289.00 | 2.57 | 11,419 | 160.00 | 1.42 | 2019-11-23 | 232 | 268,112 | 3.06 mil millones | - | 11,259 | 11,474 | 11,000 | 11,548 | 0 | 0 | 0 | 0 | 9.935 Miles de millones | - | - | - | - | - | - | - | - | - | - | 268,112 | - | 268,112 | - | ||
| MSKZ |
Mortgage Right9907 |
mortgageloan | فرابورس | 871,642 | 41,506.00 | 5.00 | 840,872 | 10,736.00 | 1.29 | 2022-10-04 | 411 | 6,721 | 5.65 mil millones | - | 830,136 | 788,650 | 788,630 | 871,642 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6,721 | - | 6,719 | 2 | ||
| MSKZ |
Mortgage Right9906 |
mortgageloan | فرابورس | 970,555 | 48,498.00 | 4.76 | 1.031 Millones | 11,828.00 | 1.16 | 2022-09-06 | 225 | 5,083 | 5.24 mil millones | - | 1.019 Millones | 968,102 | 968,102 | 1.07 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 5,083 | - | 5,083 | - | ||
| اراد69 |
مرابحه عام دولت69-ش.خ0310 |
bond | فرابورس | 983,500 | 7,260.00 | 0.73 | 1,000,000 | 9,240.00 | 0.93 | 2024-11-09 | 1 | 1,000 | 1000 Millones | - | 990,760 | 983,500 | 983,500 | 983,500 | 1 | 1,000 | 903,500 | 1 | 300 | 995,900 | - | - | - | - | - | - | - | - | - | - | - | - | 2,400 | 2,400 | - |
| اراد138 |
مرابحه عام دولت138-ش.خ031004 |
bond | فرابورس | 984,150 | 0.00 | 0.00 | 990,000 | 5,850.00 | 0.59 | 2024-12-09 | 1 | 1,000,000 | 990 mil millones | - | 984,150 | 984,150 | 984,150 | 984,150 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
| GHPZ |
E. Azar. Pegah |
stock | فرابورس | 16,390 | 0.00 | 0.00 | 16,410 | 20.00 | 0.12 | 2025-06-11 | 149 | 130,560 | 6.33 mil millones | 609.6 | 16,390 | 16,410 | 16,290 | 16,650 | 1 | 583 | 48,600 | 2 | 2,040 | 48,900 | 14.051 Miles de millones | 19.026 Millones | 10.469 Millones | 700,000 | 8.666 Millones | 1.804 Millones | 31.122 Millones | 1.302 Millones | 7.95 | 5.74 | 0.33 | 111,550 | 18,593 | 130,143 | - |
| BDYZ |
Day Bank |
stock | فرابورس | 552 | 566.00 | 50.63 | 1,118 | 0.00 | 0.00 | 2025-06-30 | 1,650 | 137.354 Millones | 153.59 mil millones | 46,374.52 | 1,118 | 552 | 552 | 552 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Miles de millones | 832.528 Millones | 672.228 Millones | 135 Millones | 689.833 Millones | -17,604,746 | 41.974 Millones | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Millones | 106.19 Millones | 137.282 Millones | 72,375 |
| IEIP |
Iran Ind.Eng.Insp. |
stock | فرابورس | 10,110 | 10,640.00 | 51.28 | 20,750 | 0.00 | 0.00 | 2025-06-11 | 3 | 17,490 | 352.42 Millones | - | 20,750 | 10,140 | 9,950 | 10,140 | 0 | 0 | 0 | 4 | 13,044 | 20,150 | 3.113 Miles de millones | - | - | - | - | - | - | - | - | - | - | 17,490 | - | 17,490 | - |
| ABYP |
Abshirin Agro |
stock | فرابورس | 2,575 | 696.00 | 21.28 | 3,271 | 0.00 | 0.00 | 2025-06-29 | 373 | 12.645 Millones | 41.36 mil millones | - | 3,271 | 2,575 | 2,575 | 2,575 | 0 | 0 | 0 | 1 | 40,000 | 3,420 | 5.896 Miles de millones | - | - | - | - | - | - | - | - | - | - | 10.601 Millones | 2.045 Millones | 12.645 Millones | - |
| ARMP |
Arman Insurance |
stock | فرابورس | 1,985 | 4,525.00 | 69.51 | 6,510 | 0.00 | 0.00 | 2025-06-02 | 6 | 513,836 | 3.34 mil millones | - | 6,510 | 1,985 | 1,985 | 1,985 | 0 | 0 | 0 | 1 | 7,000 | 6,560 | 19.53 Miles de millones | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| IENP |
Eghtesad Novin |
stock | فرابورس | 4,940 | 1,640.00 | 24.92 | 6,580 | 0.00 | 0.00 | 2025-06-29 | 2 | 21,777 | 139.79 Millones | - | 6,580 | 4,940 | 4,940 | 4,940 | 3 | 31,966 | 6,440 | 1 | 756 | 6,620 | 6.58 Miles de millones | - | - | - | - | - | - | - | - | - | - | 21,777 | - | 21,777 | - |
| CMKP |
Momtazan Cement |
stock | فرابورس | 65,600 | 25,500.00 | 63.59 | 40,100 | 0.00 | 0.00 | 2025-06-11 | 4 | 4,505 | 182.9 Millones | - | 40,100 | 67,550 | 65,600 | 67,550 | 1 | 5,000 | 40,100 | 3 | 6,700 | 41,000 | 40.1 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2,005 | 2,500 | 4,505 | - |
| SJAP |
Sakht Ajand |
stock | فرابورس | 3,822 | 3,078.00 | 44.61 | 6,900 | 0.00 | 0.00 | 2025-06-11 | 1 | 43,701 | 298.91 Millones | - | 6,900 | 3,785 | 3,748 | 3,822 | 0 | 0 | 0 | 36 | 4,258,044 | 6,840 | 2.76 Miles de millones | - | - | - | - | - | - | - | - | - | - | 43,701 | - | 43,701 | - |
| KBLP |
Iran Cable |
stock | فرابورس | 20,500 | 1,660.00 | 8.81 | 18,840 | 0.00 | 0.00 | 2025-06-06 | 12 | 32,763 | 633.07 Millones | - | 18,840 | 20,500 | 20,500 | 20,500 | 2 | 6,030 | 18,940 | 1 | 5,000 | 19,100 | 9.509 Miles de millones | - | - | - | - | - | - | - | - | - | - | 32,763 | - | 32,763 | - |
| KTAP |
Tak Cable |
stock | فرابورس | 182,950 | 22,900.00 | 11.12 | 205,850 | 0.00 | 0.00 | 2025-06-28 | 2 | 1,250 | 252.31 Millones | - | 205,850 | 182,950 | 182,950 | 182,950 | 0 | 0 | 0 | 1 | 500 | 205,950 | 1.853 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1,250 | - | 1,250 | - |
| BNDP |
Darya bandar Co |
stock | فرابورس | 11,440 | 1,630.00 | 12.47 | 13,070 | 0.00 | 0.00 | 2025-06-11 | 103 | 1.096 Millones | 14.41 mil millones | - | 13,070 | 11,690 | 11,440 | 11,850 | 17 | 532,869 | 13,220 | 1 | 4,000 | 13,360 | 9.803 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.096 Millones | - | 1.096 Millones | - |
| MILP |
Ahan&Folad Co. |
stock | فرابورس | 11,060 | 2,930.00 | 36.04 | 8,130 | 0.00 | 0.00 | 2025-06-29 | 45 | 1.405 Millones | 11.29 mil millones | - | 8,130 | 11,060 | 11,060 | 11,060 | 0 | 0 | 0 | 1 | 2,000 | 8,450 | 9.228 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.405 Millones | - | 1.405 Millones | - |
| GAZP |
Gazlouleh |
stock | فرابورس | 3,761 | 31,489.00 | 89.33 | 35,250 | 0.00 | 0.00 | 2025-06-27 | 66 | 290,623 | 10.39 mil millones | - | 35,250 | 3,761 | 3,761 | 3,761 | 1 | 22,955 | 35,750 | 0 | 0 | 0 | 7.931 Miles de millones | - | - | - | - | - | - | - | - | - | - | 290,623 | - | 290,623 | - |
| HPKP |
S*Hepco |
stock | فرابورس | 518 | 1,793.00 | 77.59 | 2,311 | 0.00 | 0.00 | 2025-06-30 | 186 | 5.874 Millones | 13.58 mil millones | - | 2,311 | 518 | 518 | 518 | 2 | 209,721 | 2,317 | 2 | 35,836 | 2,329 | 48.813 Miles de millones | - | - | - | - | - | - | - | - | - | - | 5.874 Millones | - | 5.874 Millones | - |
| TPOP |
Merat Poolad |
stock | فرابورس | 16,630 | 1,960.00 | 10.54 | 18,590 | 0.00 | 0.00 | 2025-06-30 | 11 | 83,383 | 1.59 mil millones | - | 18,590 | 16,630 | 16,630 | 16,630 | 52 | 1,855,553 | 19,100 | 0 | 0 | 0 | 2.342 Miles de millones | - | - | - | - | - | - | - | - | - | - | 83,383 | - | 83,383 | - |
| MSKZ |
Mortgage Right9901 |
mortgageloan | فرابورس | 867,799 | 59,457.00 | 7.36 | 808,342 | 0.00 | 0.00 | 2022-04-04 | 122 | 1,221 | 986.99 Millones | - | 808,342 | 867,799 | 867,799 | 867,799 | 0 | 0 | 0 | 22 | 178 | 867,799 | - | - | - | - | - | - | - | - | - | - | - | 1,770 | - | 1,770 | - |
| QAZP |
Qazvin Const. |
stock | فرابورس | 3,846 | 11,684.00 | 75.24 | 15,530 | 0.00 | 0.00 | 2025-06-30 | 15 | 39,456 | 630.51 Millones | - | 15,530 | 3,846 | 3,846 | 3,846 | 14 | 280,327 | 15,980 | 0 | 0 | 0 | 3.106 Miles de millones | - | - | - | - | - | - | - | - | - | - | 39,456 | - | 39,456 | - |
| MNMH |
Niromohareke M. |
stock | فرابورس | 8,380 | 7,930.00 | 48.62 | 16,310 | 0.00 | 0.00 | 2025-06-29 | 10 | 52,367 | 830.02 Millones | 3,100.69 | 16,310 | 8,380 | 8,380 | 8,380 | 0 | 0 | 0 | 398 | 20,284,892 | 15,850 | 5.793 Miles de millones | 2.948 Millones | 103,691 | 121,843 | 53,291 | 50,400 | 21,852 | 26,681 | - | - | - | 52,367 | - | 30,335 | 22,032 |
| CTSP |
Ardebil Omran T |
stock | فرابورس | 54,550 | 6,900.00 | 14.48 | 47,650 | 0.00 | 0.00 | 2025-06-11 | 47 | 413,008 | 19.7 mil millones | - | 47,650 | 54,550 | 54,550 | 54,550 | 0 | 0 | 0 | 0 | 4.574 Miles de millones | - | - | - | - | - | - | - | - | - | - | 313,008 | 100,000 | 158,008 | 255,000 | ||
| IBKZ |
Investment Bank |
stock | فرابورس | 3,982 | 2,708.00 | 40.48 | 6,690 | 0.00 | 0.00 | 2025-06-29 | 60 | 2.408 Millones | 16.23 mil millones | - | 6,690 | 3,982 | 3,982 | 3,982 | 103 | 6,010,594 | 6,740 | 0 | 0 | 0 | 26.76 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.408 Millones | - | 207,816 | 2.2 Millones |
| ZNJP |
Zanjan Co. |
stock | فرابورس | 1,502 | 772.00 | 33.95 | 2,274 | 0.00 | 0.00 | 2025-06-29 | 14 | 324,211 | 737.14 Millones | - | 2,274 | 1,502 | 1,502 | 1,502 | 1 | 122,440 | 2,250 | 2 | 21,015 | 2,265 | 13.928 Miles de millones | - | - | - | - | - | - | - | - | - | - | 161,761 | 162,450 | 324,211 | - |
| SFSP |
Ahvaz Farsit |
stock | فرابورس | 2,654 | 1,304.00 | 32.95 | 3,958 | 0.00 | 0.00 | 2025-06-02 | 21 | 302,099 | 1.2 mil millones | - | 3,958 | 2,657 | 2,654 | 2,710 | 1 | 22,397 | 3,902 | 1 | 870 | 3,970 | 2.612 Miles de millones | - | - | - | - | - | - | - | - | - | - | 302,099 | - | 302,099 | - |
| CZGP |
Omran Bakhtiari |
stock | فرابورس | 187,950 | 99,000.00 | 111.30 | 88,950 | 0.00 | 0.00 | 2025-06-30 | 10 | 1,528 | 135.92 Millones | - | 88,950 | 187,950 | 187,950 | 191,500 | 38 | 837,101 | 88,950 | 0 | 0 | 0 | 5.871 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1,528 | - | 1,528 | - |
| ETMP |
Etemad Gostar |
stock | فرابورس | 32,950 | 250.00 | 0.75 | 33,200 | 0.00 | 0.00 | 2025-06-27 | 7 | 21,716 | 686.23 Millones | - | 33,200 | 32,950 | 32,950 | 32,950 | 0 | 0 | 0 | 38 | 870,449 | 32,250 | 4.697 Miles de millones | - | - | - | - | - | - | - | - | - | - | 21,716 | - | 21,716 | - |
| CNAP |
Namavaran Co. |
stock | فرابورس | 1,937 | 124.00 | 6.02 | 2,061 | 0.00 | 0.00 | 2025-06-30 | 256 | 10.085 Millones | 20.79 mil millones | - | 2,061 | 1,937 | 1,937 | 1,937 | 3 | 457,317 | 2,006 | 1 | 4,759 | 2,025 | 4.88 Miles de millones | - | - | - | - | - | - | - | - | - | - | 9.792 Millones | - | 8.792 Millones | 1,000,000 |
| NZMP |
Eng. Council |
stock | فرابورس | 37,200 | 11,600.00 | 23.77 | 48,800 | 0.00 | 0.00 | 2025-06-30 | 6 | 20,153 | 955.25 Millones | - | 48,800 | 37,200 | 37,200 | 37,200 | 0 | 0 | 0 | 20 | 1,090,283 | 47,400 | 3.637 Miles de millones | - | - | - | - | - | - | - | - | - | - | 12,253 | 7,900 | 20,153 | - |
| PJHP |
Jahrom Petro. |
stock | فرابورس | 692 | 143.00 | 17.13 | 835 | 0.00 | 0.00 | 2025-06-28 | 79 | 2.301 Millones | 1.94 mil millones | - | 835 | 692 | 692 | 692 | 0 | 0 | 0 | 0 | 2.766 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.301 Millones | - | 2.301 Millones | - | ||
| JAIP |
Jovain Agri.&Ind |
stock | فرابورس | 3,575 | 731.00 | 25.70 | 2,844 | 0.00 | 0.00 | 2025-06-08 | 61 | 1.779 Millones | 5.06 mil millones | - | 2,844 | 3,514 | 3,514 | 3,637 | 1 | 42,398 | 2,859 | 2 | 13,000 | 2,879 | 42.405 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.162 Millones | 562,284 | 1.724 Millones | - |
| ARAP |
Arya Shipping |
stock | فرابورس | 4,546 | 3,044.00 | 40.11 | 7,590 | 0.00 | 0.00 | 2025-06-11 | 10 | 123,327 | 918.79 Millones | - | 7,590 | 4,546 | 4,546 | 4,546 | 0 | 0 | 0 | 5 | 151,177 | 7,450 | 2.049 Miles de millones | - | - | - | - | - | - | - | - | - | - | 123,327 | - | 123,327 | - |
| RAHP |
Rahshad |
stock | فرابورس | 29,000 | 223,800.00 | 88.53 | 252,800 | 0.00 | 0.00 | 2025-06-10 | 29 | 35,128 | 9.03 mil millones | - | 252,800 | 29,000 | 29,000 | 29,000 | 13 | 16,797 | 257,050 | 0 | 0 | 0 | 3.792 Miles de millones | - | - | - | - | - | - | - | - | - | - | 34,728 | 400 | 35,128 | - |
| RSKZ |
Rail Sair Kosar |
stock | فرابورس | 15,190 | 460.00 | 2.94 | 15,650 | 0.00 | 0.00 | 2025-06-30 | 108 | 442,527 | 5.08 mil millones | 882 | 15,650 | 15,190 | 15,190 | 15,190 | 1 | 5,000 | 11,430 | 3 | 209,365 | 11,560 | 13.844 Miles de millones | 24.312 Millones | 14.074 Millones | 1.206 Millones | 5.042 Millones | 9.032 Millones | 5.759 Millones | 2.17 Millones | 8.89 | 2.13 | 3.35 | 395,294 | 43,131 | 438,425 | - |
| SDRP |
SADRA |
stock | فرابورس | 2,788 | 858.00 | 44.46 | 1,930 | 0.00 | 0.00 | 2025-06-11 | 161 | 4.53 Millones | 8.77 mil millones | - | 1,930 | 2,788 | 2,788 | 2,788 | 1 | 200,000 | 1,916 | 2 | 165,770 | 1,933 | 50.607 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.53 Millones | - | 4.53 Millones | - |
| KACP |
Karoon Cement |
stock | فرابورس | 3,515 | 80,785.00 | 95.83 | 84,300 | 0.00 | 0.00 | 2025-06-11 | 111 | 236,065 | 19.94 mil millones | - | 84,300 | 3,515 | 3,515 | 3,524 | 11 | 49,099 | 86,800 | 2 | 1,084 | 86,800 | 17.605 Miles de millones | - | - | - | - | - | - | - | - | - | - | 236,065 | - | 85,065 | 151,000 |
| TONP |
Touse Omran Naeen |
stock | فرابورس | 4,767 | 603.00 | 11.23 | 5,370 | 0.00 | 0.00 | 2025-06-27 | 48 | 815,367 | 4.29 mil millones | - | 5,370 | 4,767 | 4,767 | 4,767 | 3 | 32,879 | 5,240 | 1 | 9,380 | 5,340 | 7.521 Miles de millones | - | - | - | - | - | - | - | - | - | - | 734,967 | 80,400 | 435,033 | 380,334 |
| KHEP |
Yazd Steel CO. |
stock | فرابورس | 31,300 | 13,850.00 | 30.68 | 45,150 | 0.00 | 0.00 | 2025-05-27 | 238 | 4.145 Millones | 187.13 mil millones | - | 45,150 | 31,300 | 31,300 | 31,300 | 0 | 0 | 0 | 3 | 377,228 | 43,800 | 13.094 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.745 Millones | 2.4 Millones | 4.145 Millones | - |
| SDLP |
S*Saipa Diesel |
stock | فرابورس | 841 | 18,459.00 | 95.64 | 19,300 | 0.00 | 0.00 | 2025-06-30 | 193 | 1.045 Millones | 20.17 mil millones | - | 19,300 | 841 | 841 | 841 | 1 | 53 | 19,400 | 1 | 20,293 | 19,450 | 50.869 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.032 Millones | 6,000 | 1.038 Millones | - |
| PDRP |
Darab Petro. |
stock | فرابورس | 733 | 146.00 | 16.61 | 879 | 0.00 | 0.00 | 2025-06-28 | 41 | 2.026 Millones | 1.76 mil millones | - | 879 | 733 | 733 | 733 | 0 | 0 | 0 | 1 | 1,000 | 898 | 2.996 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.026 Millones | - | 2.026 Millones | - |
| DSHP |
Shirin Daru |
stock | فرابورس | 143,900 | 2,650.00 | 1.88 | 141,250 | 0.00 | 0.00 | 2025-06-30 | 6 | 11,334 | 1.64 mil millones | - | 141,250 | 143,900 | 143,900 | 143,900 | 31 | 253,891 | 145,100 | 0 | 0 | 0 | 7.063 Miles de millones | - | - | - | - | - | - | - | - | - | - | 11,334 | - | 11,334 | - |
| BDMZ |
Damavand Co. |
stock | فرابورس | 7,530 | 230.00 | 2.96 | 7,760 | 0.00 | 0.00 | 2025-06-30 | 525 | 2.783 Millones | 53.68 mil millones | 77,497.66 | 7,760 | 7,530 | 7,530 | 7,530 | 0 | 0 | 0 | 0 | 106.481 Miles de millones | 134.882 Millones | 54.929 Millones | 13 Millones | 26.072 Millones | 28.857 Millones | 22.993 Millones | 8.985 Millones | 12.11 | 3.77 | 4.74 | 2.55 Millones | 232,236 | 2.778 Millones | 4,205 | ||
| KHDP |
Azadegan Co. |
stock | فرابورس | 6,850 | 230.00 | 3.47 | 6,620 | 0.00 | 0.00 | 2025-06-30 | 171 | 3.081 Millones | 20.39 mil millones | - | 6,620 | 6,850 | 6,850 | 6,850 | 2 | 16,477 | 6,570 | 1 | 7,690 | 6,580 | 66.2 Miles de millones | - | - | - | - | - | - | - | - | - | - | 3.08 Millones | - | 3.08 Millones | - |
| AZRP |
Azarit |
stock | فرابورس | 24,750 | 7,210.00 | 41.11 | 17,540 | 0.00 | 0.00 | 2025-06-30 | 2 | 6,000 | 102.12 Millones | - | 17,540 | 24,750 | 24,750 | 24,750 | 0 | 0 | 0 | 266 | 9,430,639 | 17,020 | 3.999 Miles de millones | - | - | - | - | - | - | - | - | - | - | 6,000 | - | 6,000 | - |
| IRNP |
Iranit |
stock | فرابورس | 33,600 | 21,950.00 | 39.51 | 55,550 | 0.00 | 0.00 | 2025-06-11 | 1 | 1,111 | 60.49 Millones | - | 55,550 | 33,600 | 33,600 | 33,600 | 0 | 0 | 0 | 20 | 148,821 | 54,450 | 2.533 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1,111 | - | 1,111 | - |
| PRMP |
Permit |
stock | فرابورس | 54,750 | 11,700.00 | 17.61 | 66,450 | 0.00 | 0.00 | 2025-03-17 | 6 | 30,000 | 1.98 mil millones | - | 66,450 | 54,750 | 54,750 | 54,750 | 0 | 0 | 0 | 91 | 441,824 | 65,800 | 2.339 Miles de millones | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 | - |
| SEKP |
Majd Khaf |
stock | فرابورس | 1,713 | 946.00 | 35.58 | 2,659 | 0.00 | 0.00 | 2025-06-30 | 91 | 2.88 Millones | 7.52 mil millones | - | 2,659 | 1,713 | 1,713 | 1,715 | 0 | 0 | 0 | 12 | 1,401,195 | 2,608 | 7.618 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.88 Millones | - | 2.88 Millones | - |
| RFNZ |
Ravan Fan Avar |
stock | فرابورس | 19,900 | 15,100.00 | 43.14 | 35,000 | 0.00 | 0.00 | 2025-06-11 | 36 | 258,546 | 9.03 mil millones | - | 35,000 | 20,950 | 19,900 | 20,950 | 0 | 0 | 0 | 2 | 23,050 | 34,900 | 3.5 Miles de millones | - | - | - | - | - | - | - | - | - | - | 258,446 | 100 | 158,546 | 100,000 |
| DHVP |
Alhavi Co |
stock | فرابورس | 1,429 | 13,671.00 | 90.54 | 15,100 | 0.00 | 0.00 | 2025-06-30 | 3 | 39,900 | 584.93 Millones | - | 15,100 | 1,429 | 1,429 | 1,429 | 0 | 0 | 0 | 93 | 6,188,336 | 14,660 | 16.308 Miles de millones | - | - | - | - | - | - | - | - | - | - | 39,900 | - | 39,900 | - |
| FANP |
FanAva Co. |
stock | فرابورس | 1,590 | 2,315.00 | 59.28 | 3,905 | 0.00 | 0.00 | 2025-06-30 | 17 | 101,859 | 388.63 Millones | - | 3,905 | 1,590 | 1,590 | 1,590 | 3 | 79,200 | 3,810 | 1 | 3,520 | 3,812 | 8.591 Miles de millones | - | - | - | - | - | - | - | - | - | - | 101,859 | - | 101,859 | - |
| LARP |
Larestan Cement |
stock | فرابورس | 2,663 | 39,837.00 | 93.73 | 42,500 | 0.00 | 0.00 | 2025-06-30 | 65 | 86,514 | 3.68 mil millones | - | 42,500 | 2,663 | 2,663 | 2,663 | 2 | 9,665 | 42,300 | 1 | 59 | 42,450 | 9.979 Miles de millones | - | - | - | - | - | - | - | - | - | - | 81,357 | 3,272 | 66,629 | 18,000 |
| MELZ |
Melli Mortgage1812 |
mortgageloan | فرابورس | 558,110 | 469,589.00 | 45.69 | 1.028 Millones | 0.00 | 0.00 | 2023-05-02 | - | - | - | - | 1.028 Millones | 558,110 | 558,110 | 558,110 | 0 | 0 | 0 | 4 | 69 | 615,284 | - | - | - | - | - | - | - | - | - | - | - | 58 | - | 58 | - |
| KBDP |
Abadeh fireclay |
stock | فرابورس | 15,530 | 1,200.00 | 8.37 | 14,330 | 0.00 | 0.00 | 2025-06-30 | 211 | 1.936 Millones | 27.74 mil millones | - | 14,330 | 15,530 | 15,530 | 15,530 | 1 | 10,599 | 14,100 | 4 | 14,800 | 14,200 | 16.019 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.936 Millones | - | 1.936 Millones | - |
| SHOP |
Shomal Invest. |
stock | فرابورس | 18,820 | 3,780.00 | 16.73 | 22,600 | 0.00 | 0.00 | 2025-06-30 | 212 | 3.364 Millones | 76.09 mil millones | - | 22,600 | 18,820 | 18,820 | 18,820 | 0 | 0 | 0 | 1 | 124,350 | 22,600 | 2.755 Miles de millones | - | - | - | - | - | - | - | - | - | - | 3.364 Millones | - | 3.364 Millones | - |
| FAHP |
Ahwaz Rolling Co |
stock | فرابورس | 7,040 | 1,610.00 | 18.61 | 8,650 | 0.00 | 0.00 | 2025-06-30 | 2 | 1,100 | 9.52 Millones | - | 8,650 | 7,040 | 7,040 | 7,040 | 43 | 4,114,598 | 8,650 | 0 | 0 | 0 | 48.864 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1,100 | - | 1,100 | - |
| ASKZ |
Melal Credit Inst. |
stock | فرابورس | 2,703 | 154.00 | 6.04 | 2,549 | 0.00 | 0.00 | 2025-03-05 | 104 | 2.284 Millones | 5.13 mil millones | 58,033.72 | 2,549 | 2,703 | 2,703 | 2,703 | 4 | 37,524 | 2,230 | 1 | 11,000 | 2,274 | 44.96 Miles de millones | 1.18 mil millones | 937.612 Millones | 10 Millones | 1.141 mil millones | -203,297,886 | 112.612 Millones | -136,855,359 | -0.28 | -0.19 | 0.35 | 2.284 Millones | - | 2.284 Millones | - |
| KIVP |
Keivan |
stock | فرابورس | 25,400 | 10,105.00 | 66.07 | 15,295 | 0.00 | 0.00 | 2025-06-29 | 1 | 200 | 3.09 Millones | - | 15,295 | 25,400 | 25,400 | 25,400 | 13 | 202,609 | 15,500 | 0 | 0 | 0 | 253.28 mil millones | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - |
| DO01 |
Domino.IJR250428 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-06 | 2 | 190,000 | 190 mil millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 980,400 | 1 | 5,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DANP |
Danayan Pars Co |
stock | فرابورس | 5,600 | 2,600.00 | 31.71 | 8,200 | 0.00 | 0.00 | 2025-06-27 | 102 | 1.869 Millones | 15.33 mil millones | - | 8,200 | 5,600 | 5,600 | 5,600 | 4 | 155,766 | 8,170 | 1 | 1,437 | 8,190 | 11.07 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.769 Millones | 100,000 | 1.634 Millones | 234,386 |
| PMMP |
Mamasani Petro. |
stock | فرابورس | 12,440 | 2,170.00 | 14.85 | 14,610 | 0.00 | 0.00 | 2025-05-20 | 1 | 4,000 | 56.72 Millones | - | 14,610 | 12,440 | 12,440 | 12,440 | 0 | 0 | 0 | 5 | 15,119 | 14,180 | 20.308 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 | - |
| PDHP |
Dehdasht Petro. |
stock | فرابورس | 8,730 | 8,390.00 | 49.01 | 17,120 | 0.00 | 0.00 | 2025-06-29 | 5 | 33,010 | 551.12 Millones | - | 17,120 | 8,730 | 8,730 | 8,730 | 1 | 177,990 | 16,700 | 1 | 35,628 | 17,130 | 26.526 Miles de millones | - | - | - | - | - | - | - | - | - | - | 33,010 | - | 33,010 | - |
| PSDP |
Padideh Shandiz |
stock | فرابورس | 16,390 | 6,960.00 | 29.81 | 23,350 | 0.00 | 0.00 | 2025-06-30 | 105 | 398,521 | 9.31 mil millones | - | 23,350 | 16,390 | 16,390 | 16,390 | 93 | 1,262,980 | 23,350 | 1 | 200 | 23,400 | 34.687 Miles de millones | - | - | - | - | - | - | - | - | - | - | 396,812 | - | 396,812 | - |
| MSCS |
Madacto Steel Cord |
stock | فرابورس | 10,090 | 620.00 | 6.55 | 9,470 | 0.00 | 0.00 | 2025-06-11 | 3 | 9,423 | 89.24 Millones | - | 9,470 | 9,920 | 9,710 | 10,090 | 1 | 14,107 | 9,470 | 1 | 15,000 | 9,610 | 3.835 Miles de millones | - | - | - | - | - | - | - | - | - | - | 9,423 | - | 9,423 | - |
| VARP |
Varziran |
stock | فرابورس | 4,595 | 445.00 | 8.83 | 5,040 | 0.00 | 0.00 | 2025-06-10 | 14 | 136,300 | 667.87 Millones | - | 5,040 | 4,595 | 4,595 | 4,595 | 0 | 0 | 0 | 2 | 7,871 | 4,900 | 10.08 Miles de millones | - | - | - | - | - | - | - | - | - | - | 136,300 | - | 136,300 | - |
| PKZP |
Kazeroon Petro. |
stock | فرابورس | 8,630 | 5,440.00 | 38.66 | 14,070 | 0.00 | 0.00 | 2025-06-10 | 10 | 35,892 | 490.78 Millones | - | 14,070 | 8,630 | 8,630 | 8,630 | 1 | 3,650 | 13,710 | 3 | 63,871 | 14,000 | 17.306 Miles de millones | - | - | - | - | - | - | - | - | - | - | 29,302 | 6,590 | 35,892 | - |
| Z037 |
Samen Credit Co. |
stock | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2016-06-08 | 541 | 556.454 Millones | 556.45 mil millones | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6.15 Millones | 550.304 Millones | - | 556.454 Millones | ||
| MOZP |
Tractor Machine |
stock | فرابورس | 1,916 | 113.00 | 6.27 | 1,803 | 0.00 | 0.00 | 2017-05-06 | 23 | 112,419 | 202.66 Millones | - | 1,803 | 1,900 | 1,749 | 1,916 | 0 | 0 | 0 | 0 | 91.95 mil millones | - | - | - | - | - | - | - | - | - | - | 112,419 | - | 112,419 | - | ||
| SOLP |
Soliran. |
stock | فرابورس | 27,150 | 579.00 | 2.18 | 26,571 | 0.00 | 0.00 | 2020-06-24 | 310 | 1.105 Millones | 29.37 mil millones | - | 26,571 | 25,580 | 25,580 | 27,162 | 0 | 0 | 0 | 0 | 2.657 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.105 Millones | - | 1.105 Millones | - | ||
| DIOP |
Diox Company |
stock | فرابورس | 701 | 7.00 | 0.99 | 708 | 0.00 | 0.00 | 2020-05-04 | 3 | 85,723 | 60.67 Millones | - | 708 | 701 | 701 | 701 | 0 | 0 | 0 | 0 | 10.62 mil millones | - | - | - | - | - | - | - | - | - | - | 85,723 | - | 85,723 | - | ||
| TSEP |
Etebari Dev Co |
stock | فرابورس | 2,716 | 1.00 | 0.04 | 2,717 | 0.00 | 0.00 | 2020-04-11 | 172 | 1.966 Millones | 5.34 mil millones | - | 2,717 | 2,716 | 2,716 | 2,753 | 0 | 0 | 0 | 0 | 5.434 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.966 Millones | - | 1.966 Millones | - | ||
| KMSP |
Mashad Carton |
stock | فرابورس | 2,399 | 0.00 | 0.00 | 2,399 | 0.00 | 0.00 | 2018-07-15 | 21 | 147,798 | 354.57 Millones | - | 2,399 | 2,399 | 2,399 | 2,399 | 0 | 0 | 0 | 0 | 35.98 mil millones | - | - | - | - | - | - | - | - | - | - | 147,798 | - | 4,107 | 143,691 | ||
| BHEP |
Behesht Pars Co |
stock | فرابورس | 5,410 | 17,230.00 | 76.10 | 22,640 | 0.00 | 0.00 | 2025-06-29 | 19 | 23,429 | 514.95 Millones | - | 22,640 | 5,410 | 5,410 | 5,410 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,810 | - | 2,810 | - | ||
| MELZ |
Melli Mortgage1910 |
mortgageloan | فرابورس | 672,000 | 377,984.00 | 36.00 | 1.05 Millones | 0.00 | 0.00 | 2023-05-13 | - | - | - | - | 1.05 Millones | 608,000 | 608,000 | 672,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7 | - | 7 | - | ||
| REFP |
Refah Chain St. |
stock | فرابورس | 57,450 | 90,250.00 | 61.10 | 147,700 | 0.00 | 0.00 | 2025-06-29 | 4 | 1,531 | 219.47 Millones | - | 147,700 | 57,450 | 57,450 | 57,450 | 0 | 0 | 0 | 36 | 234,556 | 143,300 | 66.526 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1,531 | - | 1,531 | - |
| SFAP |
Farsit Drood |
stock | فرابورس | 6,850 | 5,560.00 | 44.80 | 12,410 | 0.00 | 0.00 | 2025-06-28 | 10 | 202,267 | 2.55 mil millones | - | 12,410 | 6,850 | 6,850 | 6,850 | 22 | 575,807 | 12,590 | 0 | 0 | 0 | 1.501 Miles de millones | - | - | - | - | - | - | - | - | - | - | 202,267 | - | 202,267 | - |
| ITLP |
Italran |
stock | فرابورس | 78,750 | 36,200.00 | 85.08 | 42,550 | 0.00 | 0.00 | 2025-06-27 | 1 | 11,970 | 494.96 Millones | - | 42,550 | 78,750 | 78,750 | 78,750 | 0 | 0 | 0 | 12 | 804,327 | 41,350 | 8.51 Miles de millones | - | - | - | - | - | - | - | - | - | - | - | 11,970 | 11,970 | - |
| IFMP |
Moshanir Investmen |
stock | فرابورس | 10,110 | 236,690.00 | 95.90 | 246,800 | 0.00 | 0.00 | 2025-06-30 | 500 | 350,592 | 86.52 mil millones | - | 246,800 | 10,110 | 10,110 | 10,110 | 0 | 0 | 0 | 0 | 4.936 Miles de millones | - | - | - | - | - | - | - | - | - | - | 308,203 | 42,389 | 321,592 | 29,000 | ||
| ZNGP |
Zangan Equip. |
stock | فرابورس | 51,550 | 51,950.00 | 50.19 | 103,500 | 0.00 | 0.00 | 2025-06-29 | 10 | 13,148 | 1.34 mil millones | - | 103,500 | 51,550 | 51,550 | 51,550 | 0 | 0 | 0 | 114 | 493,858 | 101,750 | 2.898 Miles de millones | - | - | - | - | - | - | - | - | - | - | 13,148 | - | 13,148 | - |
| STNP |
Golestan Petro. |
stock | فرابورس | 1,683 | 2,096.00 | 55.46 | 3,779 | 0.00 | 0.00 | 2025-06-29 | 20 | 328,302 | 1.24 mil millones | - | 3,779 | 1,683 | 1,683 | 1,683 | 1 | 2,324 | 3,762 | 1 | 10,000 | 3,849 | 18.895 Miles de millones | - | - | - | - | - | - | - | - | - | - | 111,119 | 210,376 | 321,495 | - |
| GKHP |
Golbahar Khorasan |
stock | فرابورس | 5,070 | 12,270.00 | 70.76 | 17,340 | 0.00 | 0.00 | 2025-06-27 | 59 | 315,518 | 5.47 mil millones | - | 17,340 | 5,070 | 5,070 | 5,070 | 2 | 11,549 | 17,030 | 2 | 2,477 | 17,440 | 6.729 Miles de millones | - | - | - | - | - | - | - | - | - | - | 297,518 | 18,000 | 315,518 | - |
| SPRP |
Shoko pars Co. |
stock | فرابورس | 4,352 | 2,408.00 | 35.62 | 6,760 | 0.00 | 0.00 | 2025-06-30 | 22 | 1.165 Millones | 8.03 mil millones | - | 6,760 | 4,352 | 4,352 | 4,352 | 16 | 1,249,647 | 6,890 | 0 | 0 | 0 | 5.408 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.165 Millones | - | 148,248 | 1.017 Millones |
| ZNDZ |
Zayandeh Maskan |
stock | فرابورس | 5,190 | 160.00 | 2.99 | 5,350 | 0.00 | 0.00 | 2025-06-30 | 261 | 827,220 | 13.37 mil millones | 57,984.71 | 5,350 | 5,190 | 5,190 | 5,190 | 1 | 2,037 | 16,040 | 5 | 7,511 | 16,070 | 8.08 Miles de millones | 10.026 Millones | 5.215 Millones | 1.25 Millones | 2.326 Millones | 2.888 Millones | 4.253 Millones | 988,847 | 7.79 | 2.67 | 1.81 | 826,770 | - | 596,859 | 229,911 |