Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/Volumen de comercio
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| رایا |
بیمه اتکایی رایا |
stock | Fara Bourse | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 2023-03-14 | 72,433 | 850 Millones | 425 mil millones | - | - | 500 | 500 | 500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 848.138 Millones | 1.862 Millones | - | 850 Millones | ||
| بپردیس |
بیمه پردیس |
stock | Fara Bourse | 1,141 | 641.00 | 128.20 | 500 | 0.00 | 0.00 | 01:48 | 9,387 | 825 Millones | 412.5 mil millones | - | 500 | 1,170 | 1,141 | 1,179 | 0 | 0 | 0 | 0 | 1.5 Miles de millones | - | - | - | - | - | - | - | - | - | - | 504.636 Millones | 320.364 Millones | - | 825 Millones | ||
| بهامرز |
بیمه زندگی هامرز |
stock | Fara Bourse | 862 | 362.00 | 72.40 | 500 | 0.00 | 0.00 | 2025-03-16 | 41,486 | 720 Millones | 360 mil millones | - | 500 | 910 | 860 | 910 | 0 | 0 | 0 | 0 | 1.2 Miles de millones | - | - | - | - | - | - | - | - | - | - | 716.736 Millones | 3.264 Millones | - | 720 Millones | ||
| Z037 |
Samen Credit Co. |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2016-06-08 | 541 | 556.454 Millones | 556.45 mil millones | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6.15 Millones | 550.304 Millones | - | 556.454 Millones | ||
| بزندگی |
بیمه زندگی آگاه |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2023-03-15 | 87,342 | 359.996 Millones | 360 mil millones | - | - | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 359.445 Millones | 554,582 | - | 360 Millones | ||
| BDYZ |
Day Bank |
stock | Fara Bourse | 593 | 525.00 | 46.96 | 1,118 | 0.00 | 0.00 | 01:59 | 1,650 | 137.354 Millones | 153.59 mil millones | 46,374.52 | 1,118 | 593 | 593 | 593 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Miles de millones | 832.528 Millones | 672.228 Millones | 135 Millones | 689.833 Millones | -17,604,746 | 41.974 Millones | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Millones | 106.19 Millones | 137.282 Millones | 72,375 |
| فصبا |
صبا فولاد خلیج فارس |
stock | Fara Bourse | 4,185 | 5.00 | 0.12 | 4,175 | 5.00 | 0.12 | 2025-04-16 | 1.262 Millones | 110 Millones | 3.949 Miles de millones | 11,038.89 | 4,180 | 4,230 | 4,156 | 4,235 | 0 | 0 | 0 | 0 | 197.45 Miles de millones | 264.711 Millones | 122.734 Millones | 50 Millones | 30.061 Millones | 92.673 Millones | 177.181 Millones | 35.165 Millones | 6.67 | 2.53 | 1.32 | 54.973 Millones | 55.027 Millones | - | 110 Millones | ||
| PKOD |
S*Pars Khodro |
stock | Fara Bourse | 916 | 145.00 | 13.67 | 1,061 | 0.00 | 0.00 | 01:59 | 1,400 | 83.957 Millones | 89.1 mil millones | 53,288.34 | 1,061 | 916 | 916 | 916 | 1 | 49,288 | 1,031 | 1 | 50,000 | 1,062 | 120.496 Miles de millones | 236.996 Millones | 148.006 Millones | 113.568 Millones | 118.203 Millones | 39.762 Millones | 73.188 Millones | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Millones | 50,000 | 80.783 Millones | 3.173 Millones |
| BHLZ |
Bahman Liz. |
stock | Fara Bourse | 2,440 | 140.00 | 6.09 | 2,379 | 79.00 | 3.43 | 01:28 | 867 | 47.982 Millones | 163.49 mil millones | 73,337.91 | 2,300 | 2,440 | 2,440 | 2,440 | 36 | 1,388,278 | 3,407 | 3 | 49,236 | 3,434 | 17.716 Miles de millones | 43.948 Millones | 32.616 Millones | 6.6 Millones | 21.944 Millones | 10.672 Millones | 27.563 Millones | 3.391 Millones | 6.49 | 2.06 | 0.8 | 17.981 Millones | 30 Millones | 44.116 Millones | 3.864 Millones |
| بتهران |
بیمه اتکایی تهران رواک |
stock | Fara Bourse | 1,300 | 1,771.00 | 57.67 | 3,071 | 0.00 | 0.00 | 2025-03-18 | 651 | 44.658 Millones | 137.15 mil millones | - | 3,071 | 1,285 | 1,226 | 1,300 | 2 | 230,000 | 3,062 | 1 | 17,297 | 3,170 | 15.355 Miles de millones | - | - | - | - | - | - | - | - | - | - | 44.158 Millones | 300,000 | 25.711 Millones | 18.748 Millones |
| تکیمیا |
تامین سرمایه کیمیا |
stock | Fara Bourse | 2,207 | 64.00 | 2.99 | 2,178 | 35.00 | 1.63 | 01:56 | 977 | 41.737 Millones | 83.72 mil millones | 28,111.88 | 2,143 | 2,169 | 2,169 | 2,207 | 1 | 43,833 | 2,006 | 2 | 21,900 | 2,010 | 40.12 Miles de millones | 47.893 Millones | 34.745 Millones | 20 Millones | 6.833 Millones | 27.912 Millones | 10.997 Millones | 8.948 Millones | 4.59 | 1.47 | 3.73 | 1,000 | 41.73 Millones | 5.307 Millones | 36.424 Millones |
| ATSP |
Arian Toska |
stock | Fara Bourse | 2,596 | 404.00 | 18.43 | 2,192 | 0.00 | 0.00 | 01:49 | 564 | 38.423 Millones | 84.21 mil millones | - | 2,192 | 2,446 | 2,446 | 2,596 | 1 | 20,000 | 2,280 | 2 | 205,000 | 2,281 | 3.944 Miles de millones | - | - | - | - | - | - | - | - | - | - | 38.301 Millones | - | 2.686 Millones | 35.615 Millones |
| KRMZ |
Kerman Invest |
stock | Fara Bourse | 968 | 28.00 | 2.98 | 959 | 19.00 | 2.02 | 01:58 | 1,068 | 37.86 Millones | 45.39 mil millones | 35,107.75 | 940 | 968 | 968 | 968 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Miles de millones | 50.502 Millones | 48.097 Millones | 42.62 Millones | 655,815 | 47.732 Millones | 624,311 | 1.636 Millones | 31.21 | 1.05 | 80.19 | 37.761 Millones | - | 34.89 Millones | 2.871 Millones |
| اراد102 |
مرابحه عام دولت102-ش.خ031211 |
bond | Fara Bourse | 981,200 | 63,510.00 | 6.92 | 917,690 | 0.00 | 0.00 | 2025-01-04 | 5 | 37.273 Millones | 34.205 Miles de millones | - | 917,690 | 981,200 | 981,200 | 981,200 | 1 | 3,000 | 890,000 | 1 | 1,100 | 964,870 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
| POIP |
S*Polyacryl Iran |
stock | Fara Bourse | 880 | 117.00 | 11.74 | 997 | 0.00 | 0.00 | 2025-04-16 | 637 | 35.888 Millones | 35.77 mil millones | - | 997 | 836 | 836 | 880 | 7 | 738,365 | 999 | 26 | 2,722,625 | 1,000 | 27.864 Miles de millones | - | - | - | - | - | - | - | - | - | - | 32.297 Millones | 3.468 Millones | 35.765 Millones | - |
| کارا |
کارا |
fund | Fara Bourse | 23,558 | 6,456.00 | 37.75 | 17,102 | 0.00 | 0.00 | 05:10 | 937 | 35.868 Millones | 613.42 mil millones | - | 17,102 | 23,558 | 23,554 | 23,559 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Millones | 28.313 Millones | 24.848 Millones | 10.99 Millones |
| لبخند |
لبخند |
fund | Fara Bourse | 19,646 | 5,490.00 | 38.78 | 14,156 | 0.00 | 0.00 | 04:29 | 999 | 35.284 Millones | 499.48 mil millones | - | 14,156 | 19,645 | 19,645 | 19,646 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Millones | 23.739 Millones | 26.482 Millones | 8.802 Millones |
| TLIZ |
Talise Company |
stock | Fara Bourse | 3,986 | 116.00 | 3.00 | 3,870 | 0.00 | 0.00 | 01:59 | 2,491 | 30.08 Millones | 141.83 mil millones | 25,644.58 | 3,870 | 3,986 | 3,986 | 3,986 | 7 | 33,272 | 4,699 | 3 | 103,000 | 4,699 | 23.546 Miles de millones | 26.948 Millones | 11.264 Millones | 4.994 Millones | 4.161 Millones | 7.103 Millones | 10 Millones | 2.761 Millones | 8.25 | 3.21 | 2.28 | 29.177 Millones | 902,892 | 29.254 Millones | 825,569 |
| اراد88 |
مرابحه عام دولت88-ش.خ041120 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-10 | 151 | 30 Millones | 30 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد89 |
مرابحه عام دولت89-ش.خ041120 |
bond | Fara Bourse | 995,000 | 10,000.00 | 1.02 | 1,000,000 | 15,000.00 | 1.52 | 2024-09-14 | 150 | 30 Millones | 30 Miles de millones | - | 985,000 | 995,000 | 995,000 | 995,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 5,650 | 314.00 | 5.88 | 5,336 | 0.00 | 0.00 | 01:59 | 4,050 | 28.958 Millones | 319.95 mil millones | 29,376.05 | 5,336 | 5,650 | 5,650 | 5,650 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Miles de millones | 83.443 Millones | 17.984 Millones | 13.2 Millones | 1.603 Millones | 16.381 Millones | 3.175 Millones | 3.478 Millones | 23.53 | 5 | 25.78 | 21.376 Millones | 7.582 Millones | 27.688 Millones | 1.27 Millones |
| سام |
سام |
fund | Fara Bourse | 13,811 | 3,804.00 | 38.01 | 10,007 | 0.00 | 0.00 | 04:29 | 113 | 28.094 Millones | 281.14 mil millones | - | 10,007 | 13,801 | 13,801 | 13,811 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Millones | 26.895 Millones | 17.789 Millones | 10.304 Millones |
| IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 1,587 | 55.00 | 3.59 | 1,562 | 30.00 | 1.96 | 01:59 | 1,011 | 25.48 Millones | 87.48 mil millones | 45,552.38 | 1,532 | 1,587 | 1,587 | 1,587 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Miles de millones | 349.052 Millones | 347.411 Millones | 111.6 Millones | 169.599 Millones | 177.811 Millones | 293.773 Millones | 14.026 Millones | 12.79 | 1.01 | 0.61 | 10.805 Millones | 14.464 Millones | 25.068 Millones | 200,000 |
| اراد97 |
مرابحه عام دولت97-ش.خ050723 |
bond | Fara Bourse | 960,000 | 20,000.00 | 2.13 | 1,000,000 | 60,000.00 | 6.38 | 2024-05-14 | 128 | 25 Millones | 25 Miles de millones | - | 940,000 | 960,000 | 960,000 | 960,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| SDIP |
Sadid Group |
stock | Fara Bourse | 1,792 | 1,835.00 | 50.59 | 3,627 | 0.00 | 0.00 | 01:57 | 781 | 23.565 Millones | 85.47 mil millones | - | 3,627 | 1,792 | 1,765 | 1,792 | 2 | 19,113 | 3,573 | 2 | 240,000 | 3,597 | 108.771 Miles de millones | - | - | - | - | - | - | - | - | - | - | 23.35 Millones | 35,527 | 23.386 Millones | - |
| اراد83 |
مرابحه عام دولت83-ش.خ041220 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-10 | 117 | 23 Millones | 23 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| HFZP |
Hafez Ins. |
stock | Fara Bourse | 5,180 | 1,770.00 | 25.47 | 6,950 | 0.00 | 0.00 | 01:51 | 259 | 22.789 Millones | 161.8 mil millones | - | 6,950 | 5,180 | 5,180 | 5,180 | 8 | 333,979 | 7,100 | 0 | 0 | 0 | 20.85 Miles de millones | - | - | - | - | - | - | - | - | - | - | 13.589 Millones | 9.2 Millones | 7.589 Millones | 15.2 Millones |
| آوند |
آوند |
fund | Fara Bourse | 19,535 | 5,370.00 | 37.91 | 14,165 | 0.00 | 0.00 | 04:29 | 829 | 21.771 Millones | 308.4 mil millones | - | 14,165 | 19,535 | 19,535 | 19,536 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Millones | 4.16 Millones | 7.275 Millones | 13.417 Millones |
| اتکاسا |
بیمه اتکایی سامان |
stock | Fara Bourse | 1,722 | 2,666.00 | 60.76 | 4,388 | 0.00 | 0.00 | 01:59 | 173 | 20.909 Millones | 91.75 mil millones | - | 4,388 | 1,722 | 1,722 | 1,722 | 1 | 10,000 | 4,250 | 0 | 0 | 0 | 10.97 Miles de millones | - | - | - | - | - | - | - | - | - | - | 5.152 Millones | 15.757 Millones | - | 20.909 Millones |
| تابان05 |
اجاره تابان نوین14041015 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-13 | 200 | 20 Millones | 20 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Millones | - | 20 Millones | ||
| اراد84 |
مرابحه عام دولت84-ش.خ030624 |
bond | Fara Bourse | 1 Millones | 70.00 | 0.01 | 1,000,000 | 0.00 | 0.00 | 2024-09-07 | 100 | 20 Millones | 20 Miles de millones | - | 1,000,000 | 1 Millones | 1 Millones | 1 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| پاداش |
پاداش |
fund | Fara Bourse | 18,371 | 4,922.00 | 36.60 | 13,449 | 0.00 | 0.00 | 04:29 | 321 | 16.461 Millones | 221.39 mil millones | - | 13,449 | 18,371 | 18,371 | 18,372 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Millones | 11.831 Millones | 12.324 Millones | 4.123 Millones |
| MRJZ |
Marjan Kar |
stock | Fara Bourse | 4,516 | 131.00 | 2.99 | 4,501 | 116.00 | 2.65 | 01:32 | 2,102 | 16.139 Millones | 119.36 mil millones | 19,274.15 | 4,385 | 4,510 | 4,500 | 4,516 | 0 | 0 | 0 | 0 | 8.14 Miles de millones | 6.037 Millones | 1.934 Millones | 1.1 Millones | 503,681 | 1.431 Millones | 1.234 Millones | 301,699 | 18.05 | 4.37 | 4.22 | 15.189 Millones | 950,120 | 16.139 Millones | - | ||
| اراد94 |
مرابحه عام دولت94-ش.خ030816 |
bond | Fara Bourse | 999,930 | 77,080.00 | 8.35 | 922,850 | 0.00 | 0.00 | 2024-11-04 | 81 | 16.014 Millones | 14.778 Miles de millones | - | 922,850 | 999,930 | 999,930 | 999,930 | 0 | 0 | 0 | 1 | 500 | 981,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
| اراد98 |
مرابحه عام دولت98-ش.خ050723 |
bond | Fara Bourse | 837,700 | 162,300.00 | 16.23 | 1,000,000 | 0.00 | 0.00 | 2025-03-18 | 75 | 15 Millones | 15 Miles de millones | - | 1,000,000 | 837,700 | 837,700 | 837,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد99 |
مرابحه عام دولت99-ش.خ050723 |
bond | Fara Bourse | 979,840 | 20,160.00 | 2.02 | 1,000,000 | 0.00 | 0.00 | 2024-07-30 | 77 | 15 Millones | 15 Miles de millones | - | 1,000,000 | 979,840 | 979,840 | 979,840 | 1 | 1,000 | 922,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 |
| اراد62 |
مرابحه عام دولت62-ش.خ0309 |
bond | Fara Bourse | 996,100 | 12,100.00 | 1.23 | 1,000,000 | 16,000.00 | 1.63 | 2024-11-30 | 77 | 15 Millones | 15 Miles de millones | - | 984,000 | 996,100 | 996,100 | 996,100 | 0 | 0 | 0 | 1 | 5,000 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 |
| IZSZ |
Isfahan Zinc SML. |
stock | Fara Bourse | 3,806 | 110.00 | 2.98 | 3,801 | 105.00 | 2.84 | 01:59 | 846 | 14.86 Millones | 65.13 mil millones | 19,432 | 3,696 | 3,806 | 3,760 | 3,806 | 3 | 21,325 | 4,275 | 2 | 12,713 | 4,288 | 15.779 Miles de millones | 18.96 Millones | 9.503 Millones | 3.6 Millones | 4.758 Millones | 4.745 Millones | 7.904 Millones | 184,651 | 76.91 | 2.99 | 1.8 | 13.186 Millones | 1.675 Millones | 14.86 Millones | 78 |
| BKSZ |
Kosar Ins. |
stock | Fara Bourse | 2,285 | 62.00 | 2.64 | 2,288 | 59.00 | 2.51 | 2025-04-15 | 705 | 14.787 Millones | 47.85 mil millones | 27,488.66 | 2,347 | 2,337 | 2,277 | 2,370 | 0 | 0 | 0 | 0 | 80.9 Miles de millones | 331.044 Millones | 310.105 Millones | 33.5 Millones | 252.955 Millones | 57.15 Millones | 172.304 Millones | 22.798 Millones | 3.43 | 1.37 | 0.45 | 12.241 Millones | 2.546 Millones | 14.687 Millones | 100,000 | ||
| ARNP |
Arian Co. |
stock | Fara Bourse | 2,717 | 641.00 | 30.88 | 2,076 | 0.00 | 0.00 | 01:59 | 342 | 13.419 Millones | 27.86 mil millones | - | 2,076 | 2,707 | 2,690 | 2,717 | 1 | 20,000 | 1,851 | 1 | 15,000 | 2,123 | 8.304 Miles de millones | - | - | - | - | - | - | - | - | - | - | 13.209 Millones | 209,867 | 13.1 Millones | 318,992 |
| IOMZ |
Iran Office Ind. |
stock | Fara Bourse | 3,190 | 92.00 | 2.97 | 3,190 | 92.00 | 2.97 | 01:59 | 864 | 13.164 Millones | 69.33 mil millones | 45,284.54 | 3,098 | 3,190 | 3,141 | 3,190 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Miles de millones | 97.582 Millones | 33.631 Millones | 23.4 Millones | 1.287 Millones | 29.492 Millones | - | 4.669 Millones | 27.54 | 2.96 | - | 12.289 Millones | 712,389 | 11.671 Millones | 1.33 Millones |
| ABYP |
Abshirin Agro |
stock | Fara Bourse | 2,666 | 605.00 | 18.50 | 3,271 | 0.00 | 0.00 | 01:59 | 373 | 12.645 Millones | 41.36 mil millones | - | 3,271 | 2,666 | 2,666 | 2,666 | 0 | 0 | 0 | 1 | 40,000 | 3,420 | 5.896 Miles de millones | - | - | - | - | - | - | - | - | - | - | 10.601 Millones | 2.045 Millones | 12.645 Millones | - |
| اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
bond | Fara Bourse | 981,850 | 28,150.00 | 2.79 | 1,000,000 | 10,000.00 | 0.99 | 2024-09-15 | 63 | 12.5 Millones | 12.5 Miles de millones | - | 1.01 Millones | 981,850 | 981,850 | 981,850 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
| گنجینه |
گنجینه |
fund | Fara Bourse | 14,309 | 3,891.00 | 37.35 | 10,418 | 0.00 | 0.00 | 04:16 | 35 | 11.564 Millones | 120.47 mil millones | - | 10,418 | 14,309 | 14,309 | 14,310 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Millones | 1.564 Millones | 10 Millones |
| JSHP |
Iran Weld & Ox. |
stock | Fara Bourse | 1,479 | 668.00 | 31.11 | 2,147 | 0.00 | 0.00 | 01:59 | 253 | 10.81 Millones | 23.78 mil millones | - | 2,147 | 1,478 | 1,478 | 1,498 | 1 | 70,813 | 2,182 | 7 | 109,645 | 2,204 | 4.529 Miles de millones | - | - | - | - | - | - | - | - | - | - | 10.258 Millones | 551,795 | 10.81 Millones | - |
| اراد96 |
مرابحه عام دولت96-ش.خ030414 |
bond | Fara Bourse | 999,990 | 66,550.00 | 7.13 | 933,440 | 0.00 | 0.00 | 2024-07-01 | 63 | 10.777 Millones | 10.059 Miles de millones | - | 933,440 | 999,990 | 999,990 | 999,990 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 90,172 | 24,571.00 | 37.46 | 65,601 | 0.00 | 0.00 | 04:29 | 836 | 10.581 Millones | 694.15 mil millones | - | 65,601 | 90,171 | 90,171 | 90,172 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Millones | 8.885 Millones | 10.442 Millones | 138,690 |
| CNAP |
Namavaran Co. |
stock | Fara Bourse | 2,600 | 539.00 | 26.15 | 2,061 | 0.00 | 0.00 | 00:42 | 256 | 10.085 Millones | 20.79 mil millones | - | 2,061 | 2,600 | 2,600 | 2,600 | 3 | 457,317 | 2,006 | 1 | 4,759 | 2,025 | 4.88 Miles de millones | - | - | - | - | - | - | - | - | - | - | 9.792 Millones | - | 8.792 Millones | 1,000,000 |
| PMTZ |
Maskan Invest. |
stock | Fara Bourse | 5,750 | 160.00 | 2.86 | 5,750 | 160.00 | 2.86 | 01:59 | 904 | 10.059 Millones | 111.48 mil millones | 22,491.29 | 5,590 | 5,750 | 5,700 | 5,750 | 0 | 0 | 0 | 194 | 16,101,403 | 10,970 | 19.944 Miles de millones | 27.733 Millones | 9.891 Millones | 1.8 Millones | 10.417 Millones | -525,911 | 2.129 Millones | -2,679,287 | -6.46 | -32.93 | 8.14 | 8.483 Millones | 1.577 Millones | 10.059 Millones | - |
| اراد67 |
مرابحه عام دولت67-ش.خ0310 |
bond | Fara Bourse | 988,500 | 11,500.00 | 1.15 | 1,000,000 | 0.00 | 0.00 | 2024-11-19 | 51 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 988,500 | 988,500 | 988,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| تابان06 |
اجاره تابان کاردان14041015 |
bond | Fara Bourse | 894,940 | 105,060.00 | 10.51 | 1,000,000 | 0.00 | 0.00 | 2025-02-26 | 100 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 894,940 | 894,940 | 894,940 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Millones | - | 10 Millones | ||
| شستان03 |
اجاره تجاری شستان14030915 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-01-20 | 100 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - | ||
| کرمان39 |
مرابحه کرمان موتور14030915 |
bond | Fara Bourse | 943,210 | 56,790.00 | 5.68 | 1,000,000 | 0.00 | 0.00 | 2024-07-21 | 106 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 943,210 | 943,210 | 943,210 | 1 | 12,500 | 1,000,000 | 1 | 11,500 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| تابان07 |
اجاره تابان لوتوس14041015 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-10-02 | 100 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 15,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 40,000 | - | 40,000 |
| اراد63 |
مرابحه عام دولت63-ش.خ0309 |
bond | Fara Bourse | 1,000,000 | 94,000.00 | 8.59 | 1,000,000 | 94,000.00 | 8.59 | 2023-12-12 | 50 | 10 Millones | 10 Miles de millones | - | 1.094 Millones | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| اراد75 |
مرابحه عام دولت75-ش.خ040226 |
bond | Fara Bourse | 1,000,000 | 20,000.00 | 2.04 | 1,000,000 | 20,000.00 | 2.04 | 2023-12-31 | 52 | 10 Millones | 10 Miles de millones | - | 980,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| اراد57 |
مرابحه عام دولت5-ش.خ 0309 |
bond | Fara Bourse | 986,580 | 13,420.00 | 1.34 | 1,000,000 | 0.00 | 0.00 | 2024-10-05 | 50 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 986,580 | 986,580 | 986,580 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| اراد66 |
مرابحه عام دولت66-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-19 | 51 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
| اراد74 |
مرابحه عام دولت74-ش.خ040226 |
bond | Fara Bourse | 974,820 | 25,180.00 | 2.52 | 1,000,000 | 0.00 | 0.00 | 2025-02-23 | 51 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 974,820 | 974,820 | 974,820 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 | ||
| SGAF |
Ganjine Roshan ETF |
fund | Fara Bourse | 20,261 | 5,492.00 | 37.19 | 14,769 | 0.00 | 0.00 | 04:29 | 678 | 9.883 Millones | 145.96 mil millones | - | 14,769 | 20,261 | 20,261 | 20,262 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Millones | 917,689 | 9.722 Millones | 99,977 |
| فاخر |
فاخر |
fund | Fara Bourse | 16,152 | 4,483.00 | 38.42 | 11,669 | 0.00 | 0.00 | 04:27 | 21 | 9.812 Millones | 114.5 mil millones | - | 11,669 | 16,152 | 16,152 | 16,153 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Millones | 27,165 | 9.785 Millones |
| حآفرین |
ریل پرداز نو آفرین |
stock | Fara Bourse | 1,524 | 160.00 | 11.73 | 1,523 | 159.00 | 11.66 | 01:57 | 509 | 9.482 Millones | 17.83 mil millones | 55,613.78 | 1,364 | 1,524 | 1,482 | 1,524 | 2 | 11,499 | 1,869 | 1 | 12,000 | 1,870 | 17.87 Miles de millones | 25.596 Millones | 23.993 Millones | 9.5 Millones | 12.505 Millones | 11.489 Millones | 11.367 Millones | 328,996 | 39.79 | 1.14 | 1.15 | 9.433 Millones | - | 9.064 Millones | 369,324 |
| MIHZ |
Mihan Insurance |
stock | Fara Bourse | 4,767 | 138.00 | 2.98 | 4,759 | 130.00 | 2.81 | 01:59 | 973 | 9.325 Millones | 108.4 mil millones | 24,287.93 | 4,629 | 4,610 | 4,610 | 4,767 | 0 | 0 | 0 | 0 | 17.43 Miles de millones | 50.45 Millones | 30.934 Millones | 3.59 Millones | 26.539 Millones | 4.395 Millones | 19.35 Millones | -1,627,495 | -14.69 | 5.44 | 1.24 | 6.663 Millones | 2.662 Millones | 9.151 Millones | 174,569 | ||
| KMOP |
Iran Tele Fact. |
stock | Fara Bourse | 826 | 364.00 | 30.59 | 1,190 | 0.00 | 0.00 | 01:55 | 221 | 8.953 Millones | 10.71 mil millones | - | 1,190 | 826 | 826 | 826 | 1 | 10,000 | 1,163 | 1 | 18,171 | 1,217 | 10.824 Miles de millones | - | - | - | - | - | - | - | - | - | - | 8.953 Millones | - | 8.953 Millones | - |
| SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 4,185 | 239.00 | 6.06 | 3,946 | 0.00 | 0.00 | 01:59 | 1,056 | 8.209 Millones | 33.48 mil millones | 38,957.5 | 3,946 | 4,185 | 4,185 | 4,185 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Miles de millones | 418.028 Millones | 237.642 Millones | 75 Millones | 68.078 Millones | 169.564 Millones | 70.942 Millones | 70.13 Millones | 4.99 | 2.06 | 4.93 | 6.973 Millones | 1.236 Millones | 8.126 Millones | 83,623 |
| ASPZ |
A.S.P CO |
stock | Fara Bourse | 14,610 | 420.00 | 2.96 | 14,520 | 330.00 | 2.33 | 01:59 | 1,853 | 8.092 Millones | 243.38 mil millones | 11,173.57 | 14,190 | 14,550 | 13,930 | 14,610 | 1 | 1,800 | 28,600 | 94 | 4,243,407 | 29,150 | 30.1 Miles de millones | 23.132 Millones | 6.624 Millones | 1,000,000 | 4.382 Millones | 2.243 Millones | 6.583 Millones | 1.286 Millones | 14.58 | 8.36 | 2.85 | 8.037 Millones | 50,000 | 8.077 Millones | 10,000 |
| اراد72 |
مرابحه عام دولت72-ش.خ0311 |
bond | Fara Bourse | 999,300 | 37,300.00 | 3.88 | 1,000,000 | 38,000.00 | 3.95 | 2025-01-29 | 42 | 8 Millones | 8 Miles de millones | - | 962,000 | 999,300 | 999,300 | 999,300 | 1 | 200 | 959,000 | 1 | 1,000 | 979,990 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 2,000 | - |
| ثجنوب |
سر. مسکن جنوب |
stock | Fara Bourse | 9,840 | 280.00 | 2.93 | 9,840 | 280.00 | 2.93 | 01:55 | 750 | 7.757 Millones | 116.42 mil millones | 14,372.31 | 9,560 | 9,520 | 9,520 | 9,840 | 0 | 0 | 0 | 76 | 5,469,981 | 14,720 | 21.014 Miles de millones | 22.874 Millones | 11.286 Millones | 1.4 Millones | 5.178 Millones | 6.108 Millones | 1.209 Millones | 784,593 | 22.55 | 2.9 | 14.63 | 7.576 Millones | 180,300 | 7.156 Millones | 600,000 |
| ASAZ |
Asia Seir Aras |
stock | Fara Bourse | 4,730 | 137.00 | 2.98 | 4,696 | 103.00 | 2.24 | 01:55 | 1,000 | 7.546 Millones | 78.46 mil millones | 27,566.37 | 4,593 | 4,730 | 4,720 | 4,730 | 1 | 10,000 | 9,600 | 1 | 462 | 10,680 | 18.72 Miles de millones | 20.252 Millones | 7.933 Millones | 2.25 Millones | 4.029 Millones | 3.904 Millones | 10.259 Millones | 716,724 | 22.63 | 4.16 | 1.58 | 6.328 Millones | 1.217 Millones | 7.504 Millones | 41,426 |
| آلا |
آلا |
fund | Fara Bourse | 16,133 | 4,323.00 | 36.60 | 11,810 | 0.00 | 0.00 | 04:29 | 88 | 7.46 Millones | 88.1 mil millones | - | 11,810 | 16,132 | 16,132 | 16,133 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Millones | 4.211 Millones | 1.532 Millones | 5.928 Millones |
| KSNP |
S*Kayson |
stock | Fara Bourse | 2,664 | 77.00 | 2.98 | 2,659 | 72.00 | 2.78 | 01:58 | 147 | 7.331 Millones | 13.98 mil millones | 52,933.95 | 2,587 | 2,619 | 2,601 | 2,664 | 0 | 0 | 0 | 1 | 54,928 | 1,950 | 38.445 Miles de millones | 740.14 Millones | - | 28 Millones | 155.633 Millones | 44.18 Millones | 88.917 Millones | 4.985 Millones | - | - | - | 7.131 Millones | 200,000 | 7.331 Millones | - |
| PKHZ |
ParsianKosar Hotel |
stock | Fara Bourse | 2,169 | 63.00 | 2.99 | 2,168 | 62.00 | 2.94 | 01:58 | 263 | 7.146 Millones | 18.02 mil millones | 47,683.82 | 2,106 | 2,168 | 2,140 | 2,169 | 4 | 404,484 | 2,699 | 10 | 424,605 | 2,699 | 9.654 Miles de millones | 10.876 Millones | 6.517 Millones | 3.829 Millones | 1.268 Millones | 5.25 Millones | 3.705 Millones | 1.225 Millones | 7.84 | 1.75 | 2.59 | 6.013 Millones | 1.133 Millones | 7.105 Millones | 40,694 |
| ثبات |
ثبات |
fund | Fara Bourse | 23,925 | 6,596.00 | 38.06 | 17,329 | 0.00 | 0.00 | 05:09 | 257 | 7.09 Millones | 122.87 mil millones | - | 17,329 | 23,925 | 23,925 | 23,926 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Millones | 3.639 Millones | 3.856 Millones | 3.234 Millones |
| IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 3,258 | 94.00 | 2.97 | 3,258 | 94.00 | 2.97 | 01:57 | 355 | 6.607 Millones | 19.1 mil millones | 37,927.84 | 3,164 | 3,258 | 3,258 | 3,258 | 1 | 31,640 | 2,870 | 1 | 16,000 | 2,886 | 57.82 Miles de millones | 105.392 Millones | 89.84 Millones | 20 Millones | 42.412 Millones | 47.428 Millones | 25.093 Millones | 22.881 Millones | 2.75 | 1.33 | 2.51 | 6.575 Millones | - | 6.563 Millones | 11,799 |
| فجهان |
جهان فولاد سیرجان |
stock | Fara Bourse | 2,539 | 60.00 | 2.42 | 2,505 | 26.00 | 1.05 | 01:59 | 856 | 6.396 Millones | 29.78 mil millones | 17,084.36 | 2,479 | 2,441 | 2,441 | 2,553 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Miles de millones | 659.693 Millones | 438.473 Millones | 135 Millones | 273.593 Millones | 164.88 Millones | 244.517 Millones | 26.871 Millones | 14.37 | 2.34 | 1.58 | 3.607 Millones | 2.788 Millones | 4.287 Millones | 2.109 Millones |
| ANQZ |
Atrin Nakh Qom |
stock | Fara Bourse | 4,453 | 129.00 | 2.98 | 4,324 | 0.00 | 0.00 | 01:57 | 1,654 | 6.354 Millones | 86.83 mil millones | 31,853.79 | 4,324 | 4,453 | 4,453 | 4,453 | 2 | 8,001 | 13,530 | 1 | 9,600 | 13,600 | 10.594 Miles de millones | 15.784 Millones | 8.391 Millones | 1.7 Millones | 5.55 Millones | 2.841 Millones | 9.344 Millones | 1.051 Millones | 9.74 | 3.6 | 1.11 | 6.338 Millones | - | 6.33 Millones | 8,000 |
| اعتبار |
اعتبار |
fund | Fara Bourse | 18,936 | 5,424.00 | 40.14 | 13,512 | 0.00 | 0.00 | 04:29 | 83 | 6.18 Millones | 83.5 mil millones | - | 13,512 | 18,936 | 18,935 | 18,936 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Millones | 2.836 Millones | 4.386 Millones | 1.794 Millones |
| وتوسکا |
سر. توسعه توکا |
stock | Fara Bourse | 2,995 | 10,815.00 | 78.31 | 13,810 | 0.00 | 0.00 | 01:59 | 326 | 6.168 Millones | 85.17 mil millones | - | 13,810 | 2,987 | 2,839 | 2,995 | 0 | 0 | 0 | 0 | 11.462 Miles de millones | - | - | - | - | - | - | - | - | - | - | 5.968 Millones | 200,000 | 6.163 Millones | 4,384 | ||
| کاج |
کاج |
fund | Fara Bourse | 18,860 | 5,136.00 | 37.42 | 13,724 | 0.00 | 0.00 | 04:20 | 54 | 6.105 Millones | 83.78 mil millones | - | 13,724 | 18,859 | 18,859 | 18,860 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Millones | 4.445 Millones | 750,127 | 5.319 Millones |
| اراد68 |
مرابحه عام دولت68-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 30 | 6 Millones | 6 Miles de millones | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 Millones | - | 6 Millones | ||
| BIPZ |
S*Pasargad Insur. |
stock | Fara Bourse | 5,630 | 160.00 | 2.93 | 5,520 | 50.00 | 0.91 | 01:59 | 582 | 5.896 Millones | 61.14 mil millones | 16,706.34 | 5,470 | 5,630 | 5,600 | 5,630 | 0 | 0 | 0 | 0 | 792.75 Miles de millones | 892.423 Millones | 522.588 Millones | 75 Millones | 399.673 Millones | 122.915 Millones | 145.675 Millones | 41.824 Millones | 11.78 | 4.01 | 3.38 | 2.798 Millones | 3.098 Millones | 5.746 Millones | 150,000 | ||
| DRKF |
Darik ETF |
fund | Fara Bourse | 26,224 | 6,858.00 | 35.41 | 19,366 | 0.00 | 0.00 | 04:26 | 384 | 5.877 Millones | 113.82 mil millones | - | 19,366 | 26,223 | 26,223 | 26,224 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Millones | 2.078 Millones | 4.915 Millones | 937,423 |
| HPKP |
S*Hepco |
stock | Fara Bourse | 1,896 | 415.00 | 17.96 | 2,311 | 0.00 | 0.00 | 01:58 | 186 | 5.874 Millones | 13.58 mil millones | - | 2,311 | 1,896 | 1,896 | 1,896 | 2 | 209,721 | 2,317 | 2 | 35,836 | 2,329 | 48.813 Miles de millones | - | - | - | - | - | - | - | - | - | - | 5.874 Millones | - | 5.874 Millones | - |
| فن افزار |
توسعه فن افزار توسن |
stock | Fara Bourse | 3,724 | 108.00 | 2.99 | 3,616 | 0.00 | 0.00 | 01:59 | 1,930 | 5.84 Millones | 82.22 mil millones | 18,322.56 | 3,616 | 3,724 | 3,724 | 3,724 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Miles de millones | 39.408 Millones | 25.259 Millones | 4 Millones | 17.808 Millones | 7.451 Millones | 29.182 Millones | 3.381 Millones | 6.39 | 2.9 | 0.74 | 5.63 Millones | 210,000 | 5.193 Millones | 647,760 |
| DCAZ |
Dona Catering |
stock | Fara Bourse | 5,276 | 153.00 | 2.99 | 5,244 | 121.00 | 2.36 | 01:59 | 1,069 | 5.806 Millones | 44.37 mil millones | 4,033.96 | 5,123 | 5,240 | 5,240 | 5,276 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Miles de millones | 14.458 Millones | 7.696 Millones | 1.5 Millones | 4.858 Millones | 2.838 Millones | 11.919 Millones | 251,581 | 38.16 | 3.38 | 0.81 | 5.755 Millones | 35,604 | 5.79 Millones | - |
| CGRZ |
Shomal Gharb Co |
stock | Fara Bourse | 3,849 | 112.00 | 3.00 | 3,845 | 108.00 | 2.89 | 01:55 | 1,065 | 5.765 Millones | 87.28 mil millones | 18,178.16 | 3,737 | 3,799 | 3,780 | 3,849 | 1 | 277 | 14,980 | 1 | 9,762 | 14,990 | 18.168 Miles de millones | 23.144 Millones | 15.122 Millones | 1.2 Millones | 11.132 Millones | 3.99 Millones | 2.347 Millones | 123,259 | -1007.63 | 3.01 | 5.97 | 5.683 Millones | 78,000 | 5.761 Millones | - |
| DZLZ |
S*Bahman Dizel Co |
stock | Fara Bourse | 1,453 | 59.00 | 4.23 | 1,394 | 0.00 | 0.00 | 01:20 | 282 | 5.68 Millones | 20.22 mil millones | 91,427.08 | 1,394 | 1,453 | 1,453 | 1,453 | 1 | 30,190 | 3,550 | 3 | 110,602 | 3,580 | 124.522 Miles de millones | 222.254 Millones | 186.114 Millones | 34.978 Millones | 119.419 Millones | 66.695 Millones | 113.595 Millones | 18.135 Millones | 5.67 | 1.54 | 0.91 | 887,588 | 2.284 Millones | 996,646 | 2.175 Millones |
| SBZZ |
Sabzevar Cement |
stock | Fara Bourse | 5,153 | 150.00 | 3.00 | 5,115 | 112.00 | 2.24 | 01:59 | 625 | 5.5 Millones | 33.62 mil millones | 10,083.63 | 5,003 | 5,153 | 5,150 | 5,153 | 1 | 946 | 6,070 | 2 | 29,409 | 6,080 | 22.96 Miles de millones | 19.657 Millones | 10.389 Millones | 3.758 Millones | 2.705 Millones | 7.683 Millones | 6.872 Millones | 947,490 | 17.89 | 2.21 | 2.48 | 4.343 Millones | 1.152 Millones | 5.295 Millones | 200,000 |
| HORZ |
Omid Taban Hoor |
stock | Fara Bourse | 1,667 | 48.00 | 2.96 | 1,635 | 16.00 | 0.99 | 01:58 | 177 | 5.477 Millones | 10.53 mil millones | 67,933.26 | 1,619 | 1,666 | 1,666 | 1,667 | 2 | 154,329 | 1,926 | 1 | 100,000 | 1,930 | 146.411 Miles de millones | 176.944 Millones | 119.143 Millones | 80.176 Millones | 23.567 Millones | 95.576 Millones | 13.445 Millones | 12.296 Millones | 12.47 | 1.6 | 11.41 | 1.247 Millones | 3.73 Millones | 4.974 Millones | 3,000 |
| AVSF |
Andishe Varzan ETF |
fund | Fara Bourse | 46,133 | 12,251.00 | 36.16 | 33,882 | 0.00 | 0.00 | 04:26 | 43 | 5.468 Millones | 185.25 mil millones | - | 33,882 | 46,132 | 46,132 | 46,133 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Millones | 145,857 | 5.322 Millones |
| JPPZ |
Jahrom Power Plant |
stock | Fara Bourse | 1,772 | 51.00 | 2.96 | 1,721 | 0.00 | 0.00 | 01:58 | 228 | 5.431 Millones | 12.54 mil millones | 43,286.96 | 1,721 | 1,772 | 1,772 | 1,772 | 1 | 2,199 | 2,288 | 5 | 219,090 | 2,300 | 55.776 Miles de millones | 76.586 Millones | 45.878 Millones | 24.145 Millones | 7.747 Millones | 38.131 Millones | 11.991 Millones | 4.957 Millones | 13.89 | 1.81 | 5.74 | 5.431 Millones | - | 5.431 Millones | - |
| خبنیان |
بنیان دیزل |
stock | Fara Bourse | 2,527 | 621.00 | 19.73 | 3,148 | 0.00 | 0.00 | 01:59 | 287 | 5.418 Millones | 17.05 mil millones | - | 3,148 | 2,527 | 2,490 | 2,527 | 1 | 42,080 | 3,130 | 2 | 33,205 | 3,148 | 31.014 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.91 Millones | 500,000 | 5.392 Millones | 17,500 |
| BGHZ |
Baghmishe |
stock | Fara Bourse | 7,970 | 230.00 | 2.97 | 7,790 | 50.00 | 0.65 | 01:59 | 934 | 5.126 Millones | 82.09 mil millones | 15,543.36 | 7,740 | 7,970 | 7,970 | 7,970 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Miles de millones | 30.764 Millones | 10.214 Millones | 2.64 Millones | 3.466 Millones | 6.748 Millones | 2.295 Millones | 1.956 Millones | 11.64 | 4.05 | 9.93 | 4.676 Millones | 408,879 | 5.055 Millones | 30,000 |
| SASP |
Asia Cement |
stock | Fara Bourse | 3,131 | 91.00 | 2.99 | 3,128 | 88.00 | 2.89 | 01:52 | 327 | 5.103 Millones | 20.81 mil millones | 23,982.26 | 3,040 | 3,116 | 3,041 | 3,131 | 1 | 7,012 | 4,001 | 3 | 14,869 | 4,058 | 27.196 Miles de millones | 26.746 Millones | 16.981 Millones | 6.669 Millones | 5.779 Millones | 11.202 Millones | 8.645 Millones | 2.29 Millones | 9.16 | 1.87 | 2.44 | 4.918 Millones | 181,200 | 5.099 Millones | - |
| SNOP |
Novin cons. Inv |
stock | Fara Bourse | 2,481 | 5,809.00 | 70.07 | 8,290 | 0.00 | 0.00 | 01:54 | 263 | 5.016 Millones | 41.57 mil millones | - | 8,290 | 2,481 | 2,481 | 2,481 | 0 | 0 | 0 | 110 | 6,325,265 | 8,240 | 20.725 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.976 Millones | 40,000 | 5.016 Millones | - |
| SG56 |
SOV.GMR56.SP241118 |
bond | Fara Bourse | 1,000,000 | 25,130.00 | 2.45 | 1,000,000 | 25,130.00 | 2.45 | 2024-03-10 | 25 | 5 Millones | 5 Miles de millones | - | 1.025 Millones | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 2,900 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 |
| مهان01 |
اجاره مهرآیندگان لوتوس0311 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-17 | 50 | 5 Millones | 5 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 50,000 | 991,000 | 1 | 50,000 | 1,001,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
| RZIP |
Razi Insurance |
stock | Fara Bourse | 879 | 420.00 | 32.33 | 1,299 | 0.00 | 0.00 | 01:59 | 117 | 4.792 Millones | 6.22 mil millones | - | 1,299 | 860 | 860 | 879 | 1 | 50,423 | 1,288 | 2 | 17,239 | 1,299 | 24.732 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.582 Millones | 200,000 | 4.782 Millones | - |
| TUKZ |
TUKA Co. |
stock | Fara Bourse | 4,894 | 142.00 | 2.99 | 4,866 | 114.00 | 2.40 | 01:59 | 920 | 4.684 Millones | 71.98 mil millones | 26,658.94 | 4,752 | 4,880 | 4,880 | 4,894 | 1 | 2,000 | 14,600 | 1 | 1,700 | 15,580 | 30.74 Miles de millones | 24.732 Millones | 9.055 Millones | 2.6 Millones | 5.206 Millones | 3.849 Millones | 9.975 Millones | 923,214 | 21.15 | 5.07 | 1.96 | 3.128 Millones | 1.556 Millones | 3.489 Millones | 1.195 Millones |
| GASZ |
Ghassem Co. |
stock | Fara Bourse | 3,235 | 94.00 | 2.99 | 3,142 | 1.00 | 0.03 | 01:58 | 333 | 4.618 Millones | 24.18 mil millones | 12,354.28 | 3,141 | 3,235 | 3,235 | 3,235 | 1 | 312 | 5,143 | 1 | 950 | 5,175 | 36.652 Miles de millones | 105.179 Millones | 89.098 Millones | 7 Millones | 76.374 Millones | 12.724 Millones | 160.423 Millones | 3.682 Millones | 7.82 | 2.26 | 0.18 | 4.587 Millones | - | 3.739 Millones | 848,485 |