Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/Volumen de comercio
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| رایا |
بیمه اتکایی رایا |
stock | فرابورس | 1,358 | 858.00 | 171.60 | 500 | 0.00 | 0.00 | 2025-07-08 | 72,433 | 850 Millones | 425 mil millones | - | 500 | 1,358 | 1,358 | 1,358 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 848.138 Millones | 1.862 Millones | - | 850 Millones | ||
| بپردیس |
بیمه پردیس |
stock | فرابورس | 1,010 | 510.00 | 102.00 | 500 | 0.00 | 0.00 | 2025-07-16 | 9,387 | 825 Millones | 412.5 mil millones | - | 500 | 1,010 | 1,010 | 1,010 | 0 | 0 | 0 | 0 | 1.5 Miles de millones | - | - | - | - | - | - | - | - | - | - | 504.636 Millones | 320.364 Millones | - | 825 Millones | ||
| بهامرز |
بیمه زندگی هامرز |
stock | فرابورس | 1,763 | 1,263.00 | 252.60 | 500 | 0.00 | 0.00 | 2025-07-16 | 41,486 | 720 Millones | 360 mil millones | - | 500 | 1,763 | 1,727 | 1,763 | 0 | 0 | 0 | 0 | 1.2 Miles de millones | - | - | - | - | - | - | - | - | - | - | 716.736 Millones | 3.264 Millones | - | 720 Millones | ||
| Z037 |
Samen Credit Co. |
stock | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2016-06-08 | 541 | 556.454 Millones | 556.45 mil millones | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6.15 Millones | 550.304 Millones | - | 556.454 Millones | ||
| بزندگی |
بیمه زندگی آگاه |
stock | فرابورس | 3,302 | 2,302.00 | 230.20 | 1,000 | 0.00 | 0.00 | 2025-07-16 | 87,342 | 359.996 Millones | 360 mil millones | - | 1,000 | 3,390 | 3,300 | 3,390 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 359.445 Millones | 554,582 | - | 360 Millones | ||
| BDYZ |
Day Bank |
stock | فرابورس | 535 | 583.00 | 52.15 | 1,118 | 0.00 | 0.00 | 2025-07-16 | 1,650 | 137.354 Millones | 153.59 mil millones | 46,374.52 | 1,118 | 529 | 529 | 535 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Miles de millones | 832.528 Millones | 672.228 Millones | 135 Millones | 689.833 Millones | -17,604,746 | 41.974 Millones | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Millones | 106.19 Millones | 137.282 Millones | 72,375 |
| فصبا |
صبا فولاد خلیج فارس |
stock | فرابورس | 2,572 | 20.00 | 0.78 | 2,572 | 20.00 | 0.78 | 2025-07-16 | 1.262 Millones | 110 Millones | 3.949 Miles de millones | 25,895.78 | 2,552 | 2,576 | 2,554 | 2,598 | 0 | 0 | 0 | 0 | 197.45 Miles de millones | 282.159 Millones | 141.385 Millones | 50 Millones | 47.509 Millones | 93.876 Millones | 162.608 Millones | 28.766 Millones | 8.16 | 2.5 | 1.44 | 54.973 Millones | 55.027 Millones | - | 110 Millones | ||
| PKOD |
S*Pars Khodro |
stock | فرابورس | 893 | 168.00 | 15.83 | 1,061 | 0.00 | 0.00 | 2025-07-16 | 1,400 | 83.957 Millones | 89.1 mil millones | 53,288.34 | 1,061 | 893 | 893 | 893 | 1 | 49,288 | 1,031 | 1 | 50,000 | 1,062 | 120.496 Miles de millones | 236.996 Millones | 148.006 Millones | 113.568 Millones | 118.203 Millones | 39.762 Millones | 73.188 Millones | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Millones | 50,000 | 80.783 Millones | 3.173 Millones |
| BHLZ |
Bahman Liz. |
stock | فرابورس | 2,289 | 11.00 | 0.48 | 2,302 | 2.00 | 0.09 | 2025-07-16 | 867 | 47.982 Millones | 163.49 mil millones | 16,904 | 2,300 | 2,287 | 2,286 | 2,323 | 36 | 1,388,278 | 3,407 | 3 | 49,236 | 3,434 | 17.716 Miles de millones | 40.56 Millones | 30.933 Millones | 8.1 Millones | 18.556 Millones | 12.377 Millones | 36.126 Millones | 3.882 Millones | 5.67 | 1.78 | 0.61 | 17.981 Millones | 30 Millones | 44.116 Millones | 3.864 Millones |
| بتهران |
بیمه اتکایی تهران رواک |
stock | فرابورس | 1,781 | 1,290.00 | 42.01 | 3,071 | 0.00 | 0.00 | 2025-07-16 | 651 | 44.658 Millones | 137.15 mil millones | - | 3,071 | 1,750 | 1,731 | 1,781 | 2 | 230,000 | 3,062 | 1 | 17,297 | 3,170 | 15.355 Miles de millones | - | - | - | - | - | - | - | - | - | - | 44.158 Millones | 300,000 | 25.711 Millones | 18.748 Millones |
| تکیمیا |
تامین سرمایه کیمیا |
stock | فرابورس | 1,540 | 9.00 | 0.58 | 1,543 | 6.00 | 0.39 | 2025-07-16 | 977 | 41.737 Millones | 83.72 mil millones | 19,044.13 | 1,549 | 1,504 | 1,504 | 1,583 | 1 | 43,833 | 2,006 | 2 | 21,900 | 2,010 | 40.12 Miles de millones | 47.888 Millones | 36.75 Millones | 20 Millones | 6.828 Millones | 29.922 Millones | 10.391 Millones | 8.145 Millones | 5.04 | 1.37 | 3.95 | 1,000 | 41.73 Millones | 5.307 Millones | 36.424 Millones |
| ATSP |
Arian Toska |
stock | فرابورس | 2,037 | 155.00 | 7.07 | 2,192 | 0.00 | 0.00 | 2025-07-16 | 564 | 38.423 Millones | 84.21 mil millones | - | 2,192 | 2,037 | 2,037 | 2,037 | 1 | 20,000 | 2,280 | 2 | 205,000 | 2,281 | 3.944 Miles de millones | - | - | - | - | - | - | - | - | - | - | 38.301 Millones | - | 2.686 Millones | 35.615 Millones |
| KRMZ |
Kerman Invest |
stock | فرابورس | 864 | 8.00 | 0.92 | 865 | 7.00 | 0.80 | 2025-07-16 | 1,068 | 37.86 Millones | 45.39 mil millones | 91,820.97 | 872 | 887 | 846 | 889 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Miles de millones | 50.502 Millones | 48.097 Millones | 42.62 Millones | 423,756 | 47.673 Millones | 624,570 | 1.604 Millones | 31.21 | 1.05 | 80.19 | 37.761 Millones | - | 34.89 Millones | 2.871 Millones |
| اراد102 |
مرابحه عام دولت102-ش.خ031211 |
bond | فرابورس | 981,200 | 63,510.00 | 6.92 | 917,690 | 0.00 | 0.00 | 2025-01-04 | 5 | 37.273 Millones | 34.205 Miles de millones | - | 917,690 | 981,200 | 981,200 | 981,200 | 1 | 3,000 | 890,000 | 1 | 1,100 | 964,870 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
| POIP |
S*Polyacryl Iran |
stock | فرابورس | 881 | 116.00 | 11.63 | 997 | 0.00 | 0.00 | 2025-07-16 | 637 | 35.888 Millones | 35.77 mil millones | - | 997 | 849 | 849 | 881 | 7 | 738,365 | 999 | 26 | 2,722,625 | 1,000 | 27.864 Miles de millones | - | - | - | - | - | - | - | - | - | - | 32.297 Millones | 3.468 Millones | 35.765 Millones | - |
| کارا |
کارا |
fund | فرابورس | 25,259 | 8,157.00 | 47.70 | 17,102 | 0.00 | 0.00 | 2025-07-16 | 937 | 35.868 Millones | 613.42 mil millones | - | 17,102 | 25,258 | 25,256 | 25,259 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Millones | 28.313 Millones | 24.848 Millones | 10.99 Millones |
| لبخند |
لبخند |
fund | فرابورس | 21,124 | 6,968.00 | 49.22 | 14,156 | 0.00 | 0.00 | 2025-07-16 | 999 | 35.284 Millones | 499.48 mil millones | - | 14,156 | 21,124 | 21,124 | 21,125 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Millones | 23.739 Millones | 26.482 Millones | 8.802 Millones |
| TLIZ |
Talise Company |
stock | فرابورس | 3,945 | 114.00 | 2.98 | 3,901 | 70.00 | 1.83 | 2025-07-16 | 2,491 | 30.08 Millones | 141.83 mil millones | 38,658.63 | 3,831 | 3,770 | 3,770 | 3,945 | 7 | 33,272 | 4,699 | 3 | 103,000 | 4,699 | 23.546 Miles de millones | 25.552 Millones | 10.763 Millones | 4.994 Millones | 2.765 Millones | 7.999 Millones | 10.856 Millones | 2.689 Millones | 8.48 | 2.85 | 2.1 | 29.177 Millones | 902,892 | 29.254 Millones | 825,569 |
| اراد89 |
مرابحه عام دولت89-ش.خ041120 |
bond | فرابورس | 920,600 | 79,400.00 | 7.94 | 1,000,000 | 0.00 | 0.00 | 2025-06-02 | 150 | 30 Millones | 30 Miles de millones | - | 1,000,000 | 920,600 | 920,600 | 920,600 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| اراد88 |
مرابحه عام دولت88-ش.خ041120 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-10 | 151 | 30 Millones | 30 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| FRBP |
Fara Bourse Co. |
stock | فرابورس | 4,694 | 136.00 | 2.98 | 4,676 | 118.00 | 2.59 | 2025-07-16 | 4,050 | 28.958 Millones | 319.95 mil millones | 28,846.17 | 4,558 | 4,597 | 4,501 | 4,694 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Miles de millones | 83.92 Millones | 19.986 Millones | 13.2 Millones | 2.08 Millones | 17.907 Millones | 3.902 Millones | 3.589 Millones | 22.8 | 4.57 | 20.97 | 21.376 Millones | 7.582 Millones | 27.688 Millones | 1.27 Millones |
| سام |
سام |
fund | فرابورس | 14,777 | 4,770.00 | 47.67 | 10,007 | 0.00 | 0.00 | 2025-07-16 | 113 | 28.094 Millones | 281.14 mil millones | - | 10,007 | 14,779 | 14,777 | 14,779 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Millones | 26.895 Millones | 17.789 Millones | 10.304 Millones |
| IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 1,298 | 2.00 | 0.15 | 1,304 | 4.00 | 0.31 | 2025-07-16 | 1,011 | 25.48 Millones | 87.48 mil millones | 109,984.5 | 1,300 | 1,313 | 1,293 | 1,321 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Miles de millones | 388.37 Millones | 381.267 Millones | 111.6 Millones | 208.918 Millones | 172.35 Millones | 286.774 Millones | 6.912 Millones | 25.96 | 1.04 | 0.63 | 10.805 Millones | 14.464 Millones | 25.068 Millones | 200,000 |
| اراد97 |
مرابحه عام دولت97-ش.خ050723 |
bond | فرابورس | 960,000 | 20,000.00 | 2.13 | 1,000,000 | 60,000.00 | 6.38 | 2024-05-14 | 128 | 25 Millones | 25 Miles de millones | - | 940,000 | 960,000 | 960,000 | 960,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| SDIP |
Sadid Group |
stock | فرابورس | 1,454 | 2,173.00 | 59.91 | 3,627 | 0.00 | 0.00 | 2025-07-16 | 781 | 23.565 Millones | 85.47 mil millones | - | 3,627 | 1,370 | 1,370 | 1,454 | 2 | 19,113 | 3,573 | 2 | 240,000 | 3,597 | 108.771 Miles de millones | - | - | - | - | - | - | - | - | - | - | 23.35 Millones | 35,527 | 23.386 Millones | - |
| اراد83 |
مرابحه عام دولت83-ش.خ041220 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-10 | 117 | 23 Millones | 23 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| HFZP |
Hafez Ins. |
stock | فرابورس | 6,120 | 830.00 | 11.94 | 6,950 | 0.00 | 0.00 | 2025-07-16 | 259 | 22.789 Millones | 161.8 mil millones | - | 6,950 | 6,120 | 6,120 | 6,120 | 8 | 333,979 | 7,100 | 0 | 0 | 0 | 20.85 Miles de millones | - | - | - | - | - | - | - | - | - | - | 13.589 Millones | 9.2 Millones | 7.589 Millones | 15.2 Millones |
| آوند |
آوند |
fund | فرابورس | 20,872 | 6,707.00 | 47.35 | 14,165 | 0.00 | 0.00 | 2025-07-16 | 829 | 21.771 Millones | 308.4 mil millones | - | 14,165 | 20,872 | 20,872 | 20,873 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Millones | 4.16 Millones | 7.275 Millones | 13.417 Millones |
| اتکاسا |
بیمه اتکایی سامان |
stock | فرابورس | 2,320 | 2,068.00 | 47.13 | 4,388 | 0.00 | 0.00 | 2025-07-16 | 173 | 20.909 Millones | 91.75 mil millones | - | 4,388 | 2,320 | 2,320 | 2,462 | 1 | 10,000 | 4,250 | 0 | 0 | 0 | 10.97 Miles de millones | - | - | - | - | - | - | - | - | - | - | 5.152 Millones | 15.757 Millones | - | 20.909 Millones |
| تابان05 |
اجاره تابان نوین14041015 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-13 | 200 | 20 Millones | 20 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Millones | - | 20 Millones | ||
| پاداش |
پاداش |
fund | فرابورس | 19,700 | 6,251.00 | 46.48 | 13,449 | 0.00 | 0.00 | 2025-07-16 | 321 | 16.461 Millones | 221.39 mil millones | - | 13,449 | 19,700 | 19,700 | 19,701 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Millones | 11.831 Millones | 12.324 Millones | 4.123 Millones |
| MRJZ |
Marjan Kar |
stock | فرابورس | 4,970 | 136.00 | 2.81 | 4,874 | 40.00 | 0.83 | 2025-07-16 | 2,102 | 16.139 Millones | 119.36 mil millones | 19,510.02 | 4,834 | 4,940 | 4,883 | 4,979 | 0 | 0 | 0 | 0 | 8.14 Miles de millones | 6.253 Millones | 1.989 Millones | 1.1 Millones | 719,767 | 1.269 Millones | 1.312 Millones | 306,605 | 18.05 | 4.37 | 4.22 | 15.189 Millones | 950,120 | 16.139 Millones | - | ||
| اراد98 |
مرابحه عام دولت98-ش.خ050723 |
bond | فرابورس | 856,700 | 143,300.00 | 14.33 | 1,000,000 | 0.00 | 0.00 | 2025-06-01 | 75 | 15 Millones | 15 Miles de millones | - | 1,000,000 | 856,700 | 856,700 | 856,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد62 |
مرابحه عام دولت62-ش.خ0309 |
bond | فرابورس | 996,100 | 12,100.00 | 1.23 | 1,000,000 | 16,000.00 | 1.63 | 2024-11-30 | 77 | 15 Millones | 15 Miles de millones | - | 984,000 | 996,100 | 996,100 | 996,100 | 0 | 0 | 0 | 1 | 5,000 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 |
| اراد99 |
مرابحه عام دولت99-ش.خ050723 |
bond | فرابورس | 979,840 | 20,160.00 | 2.02 | 1,000,000 | 0.00 | 0.00 | 2024-07-30 | 77 | 15 Millones | 15 Miles de millones | - | 1,000,000 | 979,840 | 979,840 | 979,840 | 1 | 1,000 | 922,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 |
| IZSZ |
Isfahan Zinc SML. |
stock | فرابورس | 2,715 | 12.00 | 0.44 | 2,718 | 15.00 | 0.55 | 2025-07-16 | 846 | 14.86 Millones | 65.13 mil millones | 16,132.04 | 2,703 | 2,699 | 2,688 | 2,748 | 3 | 21,325 | 4,275 | 2 | 12,713 | 4,288 | 15.779 Miles de millones | 19.021 Millones | 10.268 Millones | 3.6 Millones | 4.819 Millones | 5.45 Millones | 11.073 Millones | 1.093 Millones | 13 | 2.61 | 1.28 | 13.186 Millones | 1.675 Millones | 14.86 Millones | 78 |
| BKSZ |
Kosar Ins. |
stock | فرابورس | 2,203 | 227.00 | 11.49 | 2,193 | 217.00 | 10.98 | 2025-07-15 | 705 | 14.787 Millones | 47.85 mil millones | 78,562.93 | 1,976 | 2,202 | 2,155 | 2,203 | 0 | 0 | 0 | 0 | 80.9 Miles de millones | 344.002 Millones | 334.013 Millones | 33.5 Millones | 265.914 Millones | 68.099 Millones | 186.03 Millones | 25.136 Millones | 3.11 | 1.15 | 0.42 | 12.241 Millones | 2.546 Millones | 14.687 Millones | 100,000 | ||
| ARNP |
Arian Co. |
stock | فرابورس | 2,095 | 19.00 | 0.92 | 2,076 | 0.00 | 0.00 | 2025-07-16 | 342 | 13.419 Millones | 27.86 mil millones | - | 2,076 | 2,095 | 2,095 | 2,095 | 1 | 20,000 | 1,851 | 1 | 15,000 | 2,123 | 8.304 Miles de millones | - | - | - | - | - | - | - | - | - | - | 13.209 Millones | 209,867 | 13.1 Millones | 318,992 |
| IOMZ |
Iran Office Ind. |
stock | فرابورس | 2,598 | 24.00 | 0.93 | 2,609 | 35.00 | 1.36 | 2025-07-16 | 864 | 13.164 Millones | 69.33 mil millones | 47,739.85 | 2,574 | 2,577 | 2,550 | 2,650 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Miles de millones | 97.582 Millones | 33.631 Millones | 23.4 Millones | 1.01 Millones | 32.621 Millones | 862,270 | 3.506 Millones | 27.54 | 2.96 | 112 | 12.289 Millones | 712,389 | 11.671 Millones | 1.33 Millones |
| ABYP |
Abshirin Agro |
stock | فرابورس | 2,584 | 687.00 | 21.00 | 3,271 | 0.00 | 0.00 | 2025-07-16 | 373 | 12.645 Millones | 41.36 mil millones | - | 3,271 | 2,584 | 2,536 | 2,584 | 0 | 0 | 0 | 1 | 40,000 | 3,420 | 5.896 Miles de millones | - | - | - | - | - | - | - | - | - | - | 10.601 Millones | 2.045 Millones | 12.645 Millones | - |
| اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
bond | فرابورس | 981,850 | 28,150.00 | 2.79 | 1,000,000 | 10,000.00 | 0.99 | 2024-09-15 | 63 | 12.5 Millones | 12.5 Miles de millones | - | 1.01 Millones | 981,850 | 981,850 | 981,850 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
| گنجینه |
گنجینه |
fund | فرابورس | 15,276 | 4,858.00 | 46.63 | 10,418 | 0.00 | 0.00 | 2025-07-16 | 35 | 11.564 Millones | 120.47 mil millones | - | 10,418 | 15,274 | 15,274 | 15,280 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Millones | 1.564 Millones | 10 Millones |
| JSHP |
Iran Weld & Ox. |
stock | فرابورس | 1,298 | 849.00 | 39.54 | 2,147 | 0.00 | 0.00 | 2025-07-14 | 253 | 10.81 Millones | 23.78 mil millones | - | 2,147 | 1,298 | 1,298 | 1,298 | 1 | 70,813 | 2,182 | 7 | 109,645 | 2,204 | 4.529 Miles de millones | - | - | - | - | - | - | - | - | - | - | 10.258 Millones | 551,795 | 10.81 Millones | - |
| FATF |
Etemad Parsian ETF |
fund | فرابورس | 96,613 | 31,012.00 | 47.27 | 65,601 | 0.00 | 0.00 | 2025-07-16 | 836 | 10.581 Millones | 694.15 mil millones | - | 65,601 | 96,612 | 96,612 | 96,613 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Millones | 8.885 Millones | 10.442 Millones | 138,690 |
| CNAP |
Namavaran Co. |
stock | فرابورس | 1,876 | 185.00 | 8.98 | 2,061 | 0.00 | 0.00 | 2025-07-16 | 256 | 10.085 Millones | 20.79 mil millones | - | 2,061 | 1,876 | 1,876 | 1,876 | 3 | 457,317 | 2,006 | 1 | 4,759 | 2,025 | 4.88 Miles de millones | - | - | - | - | - | - | - | - | - | - | 9.792 Millones | - | 8.792 Millones | 1,000,000 |
| PMTZ |
Maskan Invest. |
stock | فرابورس | 5,160 | 20.00 | 0.39 | 5,090 | 50.00 | 0.97 | 2025-07-16 | 904 | 10.059 Millones | 111.48 mil millones | 11,238.71 | 5,140 | 5,060 | 4,990 | 5,250 | 0 | 0 | 0 | 194 | 16,101,403 | 10,970 | 19.944 Miles de millones | 27.733 Millones | 9.891 Millones | 1.8 Millones | 10.417 Millones | -525,911 | 2.129 Millones | -2,679,287 | -6.46 | -32.93 | 8.14 | 8.483 Millones | 1.577 Millones | 10.059 Millones | - |
| تابان07 |
اجاره تابان لوتوس14041015 |
bond | فرابورس | 949,200 | 50,800.00 | 5.08 | 1,000,000 | 0.00 | 0.00 | 2025-06-28 | 100 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 949,200 | 949,200 | 949,200 | 1 | 15,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 40,000 | - | 40,000 |
| تابان06 |
اجاره تابان کاردان14041015 |
bond | فرابورس | 894,940 | 105,060.00 | 10.51 | 1,000,000 | 0.00 | 0.00 | 2025-02-26 | 100 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 894,940 | 894,940 | 894,940 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Millones | - | 10 Millones | ||
| کرمان39 |
مرابحه کرمان موتور14030915 |
bond | فرابورس | 943,210 | 56,790.00 | 5.68 | 1,000,000 | 0.00 | 0.00 | 2024-07-21 | 106 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 943,210 | 943,210 | 943,210 | 1 | 12,500 | 1,000,000 | 1 | 11,500 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| اراد57 |
مرابحه عام دولت5-ش.خ 0309 |
bond | فرابورس | 986,580 | 13,420.00 | 1.34 | 1,000,000 | 0.00 | 0.00 | 2024-10-05 | 50 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 986,580 | 986,580 | 986,580 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| اراد75 |
مرابحه عام دولت75-ش.خ040226 |
bond | فرابورس | 1,000,000 | 20,000.00 | 2.04 | 1,000,000 | 20,000.00 | 2.04 | 2023-12-31 | 52 | 10 Millones | 10 Miles de millones | - | 980,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| اراد67 |
مرابحه عام دولت67-ش.خ0310 |
bond | فرابورس | 988,500 | 11,500.00 | 1.15 | 1,000,000 | 0.00 | 0.00 | 2024-11-19 | 51 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 988,500 | 988,500 | 988,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد74 |
مرابحه عام دولت74-ش.خ040226 |
bond | فرابورس | 974,820 | 0.00 | 0.00 | 1,000,000 | 25,180.00 | 2.58 | 2025-02-24 | 51 | 10 Millones | 10 Miles de millones | - | 974,820 | 974,820 | 974,820 | 974,820 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 | ||
| شستان03 |
اجاره تجاری شستان14030915 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-01-20 | 100 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - | ||
| اراد66 |
مرابحه عام دولت66-ش.خ0310 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-19 | 51 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
| اراد63 |
مرابحه عام دولت63-ش.خ0309 |
bond | فرابورس | 1,000,000 | 94,000.00 | 8.59 | 1,000,000 | 94,000.00 | 8.59 | 2023-12-12 | 50 | 10 Millones | 10 Miles de millones | - | 1.094 Millones | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 21,654 | 6,885.00 | 46.62 | 14,769 | 0.00 | 0.00 | 2025-07-16 | 678 | 9.883 Millones | 145.96 mil millones | - | 14,769 | 21,653 | 21,653 | 21,654 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Millones | 917,689 | 9.722 Millones | 99,977 |
| فاخر |
فاخر |
fund | فرابورس | 17,360 | 5,691.00 | 48.77 | 11,669 | 0.00 | 0.00 | 2025-07-16 | 21 | 9.812 Millones | 114.5 mil millones | - | 11,669 | 17,361 | 17,360 | 17,361 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Millones | 27,165 | 9.785 Millones |
| حآفرین |
ریل پرداز نو آفرین |
stock | فرابورس | 1,271 | 14.00 | 1.11 | 1,264 | 7.00 | 0.56 | 2025-07-16 | 509 | 9.482 Millones | 17.83 mil millones | 95,537.52 | 1,257 | 1,268 | 1,254 | 1,274 | 2 | 11,499 | 1,869 | 1 | 12,000 | 1,870 | 17.87 Miles de millones | 23.079 Millones | 22.702 Millones | 9.5 Millones | 9.988 Millones | 12.715 Millones | 13.448 Millones | 1.756 Millones | 7.46 | 1.03 | 0.97 | 9.433 Millones | - | 9.064 Millones | 369,324 |
| MIHZ |
Mihan Insurance |
stock | فرابورس | 3,876 | 112.00 | 2.98 | 3,854 | 90.00 | 2.39 | 2025-07-16 | 973 | 9.325 Millones | 108.4 mil millones | 24,006.36 | 3,764 | 3,876 | 3,720 | 3,876 | 0 | 0 | 0 | 0 | 17.43 Miles de millones | 50.508 Millones | 29.384 Millones | 3.59 Millones | 26.597 Millones | 2.787 Millones | 17.161 Millones | -1,816,762 | -13.16 | 8.58 | 1.39 | 6.663 Millones | 2.662 Millones | 9.151 Millones | 174,569 | ||
| KMOP |
Iran Tele Fact. |
stock | فرابورس | 971 | 219.00 | 18.40 | 1,190 | 0.00 | 0.00 | 2025-07-16 | 221 | 8.953 Millones | 10.71 mil millones | - | 1,190 | 971 | 971 | 971 | 1 | 10,000 | 1,163 | 1 | 18,171 | 1,217 | 10.824 Miles de millones | - | - | - | - | - | - | - | - | - | - | 8.953 Millones | - | 8.953 Millones | - |
| SAIZ |
SepehrSaderat Inv. |
stock | فرابورس | 3,348 | 56.00 | 1.70 | 3,306 | 14.00 | 0.43 | 2025-07-16 | 1,056 | 8.209 Millones | 33.48 mil millones | 8,949.88 | 3,292 | 3,333 | 3,327 | 3,396 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Miles de millones | 459.921 Millones | 238.038 Millones | 75 Millones | 109.971 Millones | 128.067 Millones | 71.62 Millones | 70.633 Millones | 4.95 | 2.73 | 4.89 | 6.973 Millones | 1.236 Millones | 8.126 Millones | 83,623 |
| ASPZ |
A.S.P CO |
stock | فرابورس | 10,180 | 20.00 | 0.20 | 10,260 | 100.00 | 0.98 | 2025-07-16 | 1,853 | 8.092 Millones | 243.38 mil millones | 3,340.79 | 10,160 | 10,100 | 10,100 | 10,420 | 1 | 1,800 | 28,600 | 94 | 4,243,407 | 29,150 | 30.1 Miles de millones | 23.129 Millones | 6.55 Millones | 1,000,000 | 4.379 Millones | 2.172 Millones | 6.563 Millones | 1.215 Millones | 15.43 | 8.64 | 2.86 | 8.037 Millones | 50,000 | 8.077 Millones | 10,000 |
| اراد72 |
مرابحه عام دولت72-ش.خ0311 |
bond | فرابورس | 999,300 | 37,300.00 | 3.88 | 1,000,000 | 38,000.00 | 3.95 | 2025-01-29 | 42 | 8 Millones | 8 Miles de millones | - | 962,000 | 999,300 | 999,300 | 999,300 | 1 | 200 | 959,000 | 1 | 1,000 | 979,990 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 2,000 | - |
| ثجنوب |
سر. مسکن جنوب |
stock | فرابورس | 8,690 | 20.00 | 0.23 | 8,730 | 20.00 | 0.23 | 2025-07-16 | 750 | 7.757 Millones | 116.42 mil millones | 3,142.71 | 8,710 | 8,520 | 8,500 | 8,890 | 0 | 0 | 0 | 76 | 5,469,981 | 14,720 | 21.014 Miles de millones | 22.874 Millones | 11.286 Millones | 1.4 Millones | 5.178 Millones | 6.108 Millones | 1.209 Millones | 784,593 | 22.55 | 2.9 | 14.63 | 7.576 Millones | 180,300 | 7.156 Millones | 600,000 |
| ASAZ |
Asia Seir Aras |
stock | فرابورس | 3,962 | 41.00 | 1.05 | 3,927 | 6.00 | 0.15 | 2025-07-16 | 1,000 | 7.546 Millones | 78.46 mil millones | 4,040.81 | 3,921 | 3,960 | 3,948 | 3,984 | 1 | 10,000 | 9,600 | 1 | 462 | 10,680 | 18.72 Miles de millones | 20.252 Millones | 7.933 Millones | 2.8 Millones | 4.029 Millones | 3.904 Millones | 10.259 Millones | 716,724 | 22.63 | 4.16 | 1.58 | 6.328 Millones | 1.217 Millones | 7.504 Millones | 41,426 |
| آلا |
آلا |
fund | فرابورس | 17,322 | 5,512.00 | 46.67 | 11,810 | 0.00 | 0.00 | 2025-07-16 | 88 | 7.46 Millones | 88.1 mil millones | - | 11,810 | 17,322 | 17,322 | 17,323 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Millones | 4.211 Millones | 1.532 Millones | 5.928 Millones |
| KSNP |
S*Kayson |
stock | فرابورس | 2,720 | 61.00 | 2.19 | 2,781 | 0.00 | 0.00 | 2025-07-16 | 147 | 7.331 Millones | 13.98 mil millones | 15,638.39 | 2,781 | 2,720 | 2,720 | 2,720 | 0 | 0 | 0 | 1 | 54,928 | 1,950 | 38.445 Miles de millones | - | 206.418 Millones | 28 Millones | 165.324 Millones | 41.18 Millones | 89.876 Millones | 3.049 Millones | - | - | - | 7.131 Millones | 200,000 | 7.331 Millones | - |
| PKHZ |
ParsianKosar Hotel |
stock | فرابورس | 2,105 | 47.00 | 2.28 | 2,068 | 10.00 | 0.49 | 2025-07-16 | 263 | 7.146 Millones | 18.02 mil millones | 19,732.57 | 2,058 | 2,027 | 2,027 | 2,107 | 4 | 404,484 | 2,699 | 10 | 424,605 | 2,699 | 9.654 Miles de millones | 10.898 Millones | 6.778 Millones | 3.829 Millones | 1.29 Millones | 5.488 Millones | 3.705 Millones | 1.225 Millones | 7.84 | 1.75 | 2.59 | 6.013 Millones | 1.133 Millones | 7.105 Millones | 40,694 |
| ثبات |
ثبات |
fund | فرابورس | 25,719 | 8,390.00 | 48.42 | 17,329 | 0.00 | 0.00 | 2025-07-16 | 257 | 7.09 Millones | 122.87 mil millones | - | 17,329 | 25,716 | 25,716 | 25,719 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Millones | 3.639 Millones | 3.856 Millones | 3.234 Millones |
| IMFZ |
Cultur.Herit. Inv. |
stock | فرابورس | 2,948 | 38.00 | 1.31 | 2,952 | 42.00 | 1.44 | 2025-07-16 | 355 | 6.607 Millones | 19.1 mil millones | 32,948.18 | 2,910 | 2,959 | 2,923 | 2,991 | 1 | 31,640 | 2,870 | 1 | 16,000 | 2,886 | 57.82 Miles de millones | 98.18 Millones | 92.209 Millones | 20 Millones | 35.2 Millones | 57.009 Millones | 23.696 Millones | 20.051 Millones | 3.14 | 1.11 | 2.66 | 6.575 Millones | - | 6.563 Millones | 11,799 |
| فجهان |
جهان فولاد سیرجان |
stock | فرابورس | 2,208 | 12.00 | 0.55 | 2,198 | 2.00 | 0.09 | 2025-07-16 | 856 | 6.396 Millones | 29.78 mil millones | 27,974.95 | 2,196 | 2,217 | 2,191 | 2,230 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Miles de millones | 668.587 Millones | 455.802 Millones | 135 Millones | 282.487 Millones | 173.315 Millones | 246.196 Millones | 30.867 Millones | 12.51 | 2.23 | 1.57 | 3.607 Millones | 2.788 Millones | 4.287 Millones | 2.109 Millones |
| ANQZ |
Atrin Nakh Qom |
stock | فرابورس | 4,155 | 59.00 | 1.44 | 4,138 | 42.00 | 1.03 | 2025-07-16 | 1,654 | 6.354 Millones | 86.83 mil millones | 15,272.94 | 4,096 | 4,144 | 4,064 | 4,217 | 2 | 8,001 | 13,530 | 1 | 9,600 | 13,600 | 10.594 Miles de millones | 15.951 Millones | 8.558 Millones | 1.7 Millones | 5.717 Millones | 2.841 Millones | 9.344 Millones | 1.051 Millones | 9.74 | 3.6 | 1.11 | 6.338 Millones | - | 6.33 Millones | 8,000 |
| اعتبار |
اعتبار |
fund | فرابورس | 20,237 | 6,725.00 | 49.77 | 13,512 | 0.00 | 0.00 | 2025-07-16 | 83 | 6.18 Millones | 83.5 mil millones | - | 13,512 | 20,237 | 20,236 | 20,238 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Millones | 2.836 Millones | 4.386 Millones | 1.794 Millones |
| وتوسکا |
سر. توسعه توکا |
stock | فرابورس | 2,390 | 11,420.00 | 82.69 | 13,810 | 0.00 | 0.00 | 2025-07-16 | 326 | 6.168 Millones | 85.17 mil millones | - | 13,810 | 2,308 | 2,308 | 2,390 | 0 | 0 | 0 | 0 | 11.462 Miles de millones | - | - | - | - | - | - | - | - | - | - | 5.968 Millones | 200,000 | 6.163 Millones | 4,384 | ||
| کاج |
کاج |
fund | فرابورس | 20,163 | 6,439.00 | 46.92 | 13,724 | 0.00 | 0.00 | 2025-07-16 | 54 | 6.105 Millones | 83.78 mil millones | - | 13,724 | 20,162 | 20,162 | 20,163 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Millones | 4.445 Millones | 750,127 | 5.319 Millones |
| اراد68 |
مرابحه عام دولت68-ش.خ0310 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 30 | 6 Millones | 6 Miles de millones | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 Millones | - | 6 Millones | ||
| BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 5,270 | 150.00 | 2.93 | 5,120 | 0.00 | 0.00 | 2025-07-16 | 582 | 5.896 Millones | 61.14 mil millones | 36,826.12 | 5,120 | 5,270 | 5,270 | 5,270 | 0 | 0 | 0 | 0 | 792.75 Miles de millones | 932.393 Millones | 562.586 Millones | 75 Millones | 439.643 Millones | 122.943 Millones | 156.127 Millones | 31.584 Millones | 15.6 | 4.01 | 3.16 | 2.798 Millones | 3.098 Millones | 5.746 Millones | 150,000 | ||
| DRKF |
Darik ETF |
fund | فرابورس | 28,099 | 8,733.00 | 45.09 | 19,366 | 0.00 | 0.00 | 2025-07-16 | 384 | 5.877 Millones | 113.82 mil millones | - | 19,366 | 28,100 | 28,099 | 28,100 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Millones | 2.078 Millones | 4.915 Millones | 937,423 |
| HPKP |
S*Hepco |
stock | فرابورس | 502 | 1,809.00 | 78.28 | 2,311 | 0.00 | 0.00 | 2025-07-16 | 186 | 5.874 Millones | 13.58 mil millones | - | 2,311 | 502 | 502 | 502 | 2 | 209,721 | 2,317 | 2 | 35,836 | 2,329 | 48.813 Miles de millones | - | - | - | - | - | - | - | - | - | - | 5.874 Millones | - | 5.874 Millones | - |
| فن افزار |
توسعه فن افزار توسن |
stock | فرابورس | 4,039 | 51.00 | 1.28 | 4,062 | 74.00 | 1.86 | 2025-07-16 | 1,930 | 5.84 Millones | 82.22 mil millones | 27,413.85 | 3,988 | 4,107 | 4,001 | 4,107 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Miles de millones | 39.408 Millones | 25.259 Millones | 4 Millones | 17.808 Millones | 7.451 Millones | 29.182 Millones | 3.381 Millones | 6.39 | 2.9 | 0.74 | 5.63 Millones | 210,000 | 5.193 Millones | 647,760 |
| DCAZ |
Dona Catering |
stock | فرابورس | 4,379 | 22.00 | 0.50 | 4,400 | 43.00 | 0.99 | 2025-07-16 | 1,069 | 5.806 Millones | 44.37 mil millones | 4,910.15 | 4,357 | 4,289 | 4,289 | 4,472 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Miles de millones | 13.627 Millones | 6.923 Millones | 1.5 Millones | 4.027 Millones | 2.896 Millones | 12.837 Millones | 327,194 | 29.34 | 3.32 | 0.75 | 5.755 Millones | 35,604 | 5.79 Millones | - |
| CGRZ |
Shomal Gharb Co |
stock | فرابورس | 3,529 | 25.00 | 0.71 | 3,516 | 12.00 | 0.34 | 2025-07-16 | 1,065 | 5.765 Millones | 87.28 mil millones | 6,945.1 | 3,504 | 3,522 | 3,519 | 3,598 | 1 | 277 | 14,980 | 1 | 9,762 | 14,990 | 18.168 Miles de millones | 23.3 Millones | 14.079 Millones | 2.4 Millones | 11.288 Millones | 2.791 Millones | 2.019 Millones | -11,752 | -1022.12 | 4.3 | 5.95 | 5.683 Millones | 78,000 | 5.761 Millones | - |
| DZLZ |
S*Bahman Dizel Co |
stock | فرابورس | 1,341 | 12.00 | 0.90 | 1,332 | 3.00 | 0.23 | 2025-07-16 | 282 | 5.68 Millones | 20.22 mil millones | 69,755.68 | 1,329 | 1,342 | 1,316 | 1,360 | 1 | 30,190 | 3,550 | 3 | 110,602 | 3,580 | 124.522 Miles de millones | 193.718 Millones | 174.215 Millones | 58.73 Millones | 90.882 Millones | 83.333 Millones | 142.511 Millones | 17.06 Millones | 6.03 | 1.23 | 0.72 | 887,588 | 2.284 Millones | 996,646 | 2.175 Millones |
| SBZZ |
Sabzevar Cement |
stock | فرابورس | 4,478 | 44.00 | 0.99 | 4,480 | 46.00 | 1.04 | 2025-07-16 | 625 | 5.5 Millones | 33.62 mil millones | 10,226.71 | 4,434 | 4,477 | 4,465 | 4,510 | 1 | 946 | 6,070 | 2 | 29,409 | 6,080 | 22.96 Miles de millones | 19.362 Millones | 9.754 Millones | 3.758 Millones | 2.41 Millones | 7.343 Millones | 6.968 Millones | 794,399 | 21.34 | 2.31 | 2.44 | 4.343 Millones | 1.152 Millones | 5.295 Millones | 200,000 |
| HORZ |
Omid Taban Hoor |
stock | فرابورس | 1,801 | 15.00 | 0.84 | 1,793 | 7.00 | 0.39 | 2025-07-16 | 177 | 5.477 Millones | 10.53 mil millones | 44,022.31 | 1,786 | 1,751 | 1,751 | 1,825 | 2 | 154,329 | 1,926 | 1 | 100,000 | 1,930 | 146.411 Miles de millones | 176.944 Millones | 119.143 Millones | 80.176 Millones | 23.567 Millones | 95.576 Millones | 13.445 Millones | 12.296 Millones | 12.47 | 1.6 | 11.41 | 1.247 Millones | 3.73 Millones | 4.974 Millones | 3,000 |
| AVSF |
Andishe Varzan ETF |
fund | فرابورس | 49,111 | 15,229.00 | 44.95 | 33,882 | 0.00 | 0.00 | 2025-07-16 | 43 | 5.468 Millones | 185.25 mil millones | - | 33,882 | 49,111 | 49,111 | 49,112 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Millones | 145,857 | 5.322 Millones |
| JPPZ |
Jahrom Power Plant |
stock | فرابورس | 1,625 | 26.00 | 1.63 | 1,622 | 23.00 | 1.44 | 2025-07-16 | 228 | 5.431 Millones | 12.54 mil millones | 60,479.14 | 1,599 | 1,584 | 1,584 | 1,644 | 1 | 2,199 | 2,288 | 5 | 219,090 | 2,300 | 55.776 Miles de millones | 77.139 Millones | 47.31 Millones | 32.145 Millones | 8.3 Millones | 39.009 Millones | 12.673 Millones | 5.518 Millones | 12.47 | 1.76 | 5.43 | 5.431 Millones | - | 5.431 Millones | - |
| خبنیان |
بنیان دیزل |
stock | فرابورس | 1,897 | 1,251.00 | 39.74 | 3,148 | 0.00 | 0.00 | 2025-07-16 | 287 | 5.418 Millones | 17.05 mil millones | - | 3,148 | 1,897 | 1,897 | 1,897 | 1 | 42,080 | 3,130 | 2 | 33,205 | 3,148 | 31.014 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.91 Millones | 500,000 | 5.392 Millones | 17,500 |
| BGHZ |
Baghmishe |
stock | فرابورس | 7,890 | 140.00 | 1.81 | 7,810 | 60.00 | 0.77 | 2025-07-16 | 934 | 5.126 Millones | 82.09 mil millones | 4,371.61 | 7,750 | 7,720 | 7,680 | 7,950 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Miles de millones | 30.764 Millones | 10.214 Millones | 2.64 Millones | 3.466 Millones | 6.748 Millones | 2.749 Millones | 2.346 Millones | 11.64 | 4.05 | 9.93 | 4.676 Millones | 408,879 | 5.055 Millones | 30,000 |
| SASP |
Asia Cement |
stock | فرابورس | 3,651 | 106.00 | 2.99 | 3,650 | 105.00 | 2.96 | 2025-07-16 | 327 | 5.103 Millones | 20.81 mil millones | 68,566.62 | 3,545 | 3,580 | 3,580 | 3,651 | 1 | 7,012 | 4,001 | 3 | 14,869 | 4,058 | 27.196 Miles de millones | 26.746 Millones | 16.981 Millones | 6.669 Millones | 5.779 Millones | 11.202 Millones | 8.645 Millones | 2.29 Millones | 9.16 | 1.87 | 2.44 | 4.918 Millones | 181,200 | 5.099 Millones | - |
| SNOP |
Novin cons. Inv |
stock | فرابورس | 2,727 | 78.00 | 2.94 | 2,691 | 42.00 | 1.59 | 2025-07-16 | 263 | 5.016 Millones | 41.57 mil millones | 32,439.63 | 2,649 | 2,700 | 2,570 | 2,728 | 0 | 0 | 0 | 110 | 6,325,265 | 8,240 | 20.725 Miles de millones | - | 4.989 Millones | 3.3 Millones | 615,600 | 4.374 Millones | 1.462 Millones | 1.33 Millones | - | - | - | 4.976 Millones | 40,000 | 5.016 Millones | - |
| مهان01 |
اجاره مهرآیندگان لوتوس0311 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-17 | 50 | 5 Millones | 5 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 50,000 | 991,000 | 1 | 50,000 | 1,001,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
| RZIP |
Razi Insurance |
stock | فرابورس | 773 | 526.00 | 40.49 | 1,299 | 0.00 | 0.00 | 2025-07-16 | 117 | 4.792 Millones | 6.22 mil millones | - | 1,299 | 773 | 773 | 773 | 1 | 50,423 | 1,288 | 2 | 17,239 | 1,299 | 24.732 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.582 Millones | 200,000 | 4.782 Millones | - |
| TUKZ |
TUKA Co. |
stock | فرابورس | 4,070 | 48.00 | 1.19 | 4,062 | 40.00 | 0.99 | 2025-07-16 | 920 | 4.684 Millones | 71.98 mil millones | 8,610.37 | 4,022 | 4,127 | 4,063 | 4,142 | 1 | 2,000 | 14,600 | 1 | 1,700 | 15,580 | 30.74 Miles de millones | 25.376 Millones | 9.979 Millones | 3.1 Millones | 5.85 Millones | 4.129 Millones | 10.675 Millones | 853,871 | 22.87 | 4.74 | 1.83 | 3.128 Millones | 1.556 Millones | 3.489 Millones | 1.195 Millones |
| GASZ |
Ghassem Co. |
stock | فرابورس | 3,691 | 38.00 | 1.04 | 3,686 | 33.00 | 0.90 | 2025-07-16 | 333 | 4.618 Millones | 24.18 mil millones | 21,766.61 | 3,653 | 3,755 | 3,637 | 3,755 | 1 | 312 | 5,143 | 1 | 950 | 5,175 | 36.652 Miles de millones | 107.313 Millones | 115.35 Millones | 8.4 Millones | 78.508 Millones | 36.842 Millones | 174.772 Millones | 5.64 Millones | 5.12 | 0.78 | 0.16 | 4.587 Millones | - | 3.739 Millones | 848,485 |
| CHRZ |
ChaharMahal |
stock | فرابورس | 3,262 | 95.00 | 3.00 | 3,219 | 52.00 | 1.64 | 2025-07-16 | 555 | 4.59 Millones | 33.6 mil millones | 19,003.16 | 3,167 | 3,222 | 3,191 | 3,262 | 1 | 41 | 7,360 | 1 | 699 | 7,370 | 25.62 Miles de millones | 38.869 Millones | 23.524 Millones | 7 Millones | 11.824 Millones | 11.7 Millones | 22.224 Millones | 4.204 Millones | 6.43 | 2.31 | 1.22 | 4.408 Millones | 160,000 | 4.568 Millones | - |
| SDRP |
SADRA |
stock | فرابورس | 2,754 | 824.00 | 42.69 | 1,930 | 0.00 | 0.00 | 2025-07-16 | 161 | 4.53 Millones | 8.77 mil millones | - | 1,930 | 2,754 | 2,754 | 2,754 | 1 | 200,000 | 1,916 | 2 | 165,770 | 1,933 | 50.607 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.53 Millones | - | 4.53 Millones | - |
| کایزد |
فرانسوز یزد |
stock | فرابورس | 6,670 | 120.00 | 1.77 | 6,720 | 70.00 | 1.03 | 2025-07-16 | 828 | 4.529 Millones | 76.84 mil millones | 15,558.63 | 6,790 | 6,840 | 6,590 | 6,980 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Miles de millones | 15.829 Millones | 5.638 Millones | 1.6 Millones | 3.272 Millones | 2.366 Millones | 4.873 Millones | 585,116 | 21.46 | 5.31 | 2.58 | 2.653 Millones | 1.876 Millones | 4.163 Millones | 366,112 |
| رابین |
رابین |
fund | فرابورس | 19,506 | 6,390.00 | 48.72 | 13,116 | 0.00 | 0.00 | 2025-07-16 | 124 | 4.364 Millones | 57.24 mil millones | - | 13,116 | 19,511 | 19,506 | 19,511 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Millones | 3.277 Millones | 4.164 Millones | 200,263 |