Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/P/S
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
TAZB |
Azarbayjan Inv. |
stock | Exchange | 10,100 | 90.00 | 0.88 | 10,140 | 50.00 | 0.49 | 2024-03-27 | 1,376 | 10.119 Millones | 98.5 mil millones | 6,803.86 | 10,190 | 10,110 | 10,000 | 10,320 | 1 | 1,044 | 9,520 | 3 | 297,422 | 9,580 | 17.425 Miles de millones | 21.011 Millones | 5.939 Millones | 1.789 Millones | 2.871 Millones | 3.068 Millones | 6,908 | -65,716 | -276.04 | 5.91 | 2626.01 | 9.949 Millones | - | 9.949 Millones | - |
TGOS |
Toosgostar Inv. |
stock | Exchange | 17,680 | 180.00 | 1.01 | 17,860 | 0.00 | 0.00 | 2024-03-27 | 110 | 187,151 | 2.97 mil millones | 2,625.42 | 17,860 | 18,370 | 17,530 | 18,370 | 1 | 1,000 | 15,690 | 2 | 24,000 | 15,830 | 32.1 Miles de millones | 36.224 Millones | 5.409 Millones | 2 Millones | 504,172 | 4.905 Millones | 75,499 | 1.594 Millones | 22.4 | 7.28 | 473.12 | 183,897 | - | 183,897 | - |
BE1P |
Nahad Mali En. |
stock | Exchange | 26,000 | 260.00 | 0.99 | 26,240 | 20.00 | 0.08 | 2024-03-27 | 749 | 2.433 Millones | 57.8 mil millones | 3,160.94 | 26,260 | 26,010 | 25,970 | 26,570 | 4 | 19,621 | 23,750 | 1 | 5,950 | 23,760 | 64.125 Miles de millones | 71.025 Millones | 3.567 Millones | 2.7 Millones | 177,172 | 3.39 Millones | 688,441 | 700,840 | 101.09 | 20.9 | 102.91 | 2.405 Millones | 21,332 | 2.413 Millones | 13,028 |
GOST |
Iran Kh. Inv. |
stock | Exchange | 5,250 | 0.00 | 0.00 | 5,250 | 0.00 | 0.00 | 2024-03-27 | 1,232 | 28.513 Millones | 122.65 mil millones | 22,591.91 | 5,250 | 5,200 | 5,180 | 5,320 | 2 | 190,000 | 4,314 | 1 | 28,304 | 4,315 | 170.342 Miles de millones | 213.751 Millones | 71.696 Millones | 39.605 Millones | 5.824 Millones | 65.871 Millones | 99.629 Millones | 207.927 Millones | 183.88 | 3.16 | 94.97 | 15.021 Millones | 13.298 Millones | 28.246 Millones | 73,684 |
SGOS |
Saman Gostar |
stock | Exchange | 18,570 | 880.00 | 4.97 | 18,510 | 820.00 | 4.64 | 2024-03-27 | 403 | 1.48 Millones | 25.17 mil millones | 4,286.72 | 17,690 | 18,170 | 17,720 | 18,570 | 2 | 54,866 | 16,820 | 1 | 776 | 16,830 | 8.505 Miles de millones | 11.285 Millones | 3.719 Millones | 500,000 | 2.745 Millones | 974,049 | 114,009 | 266,214 | 34.78 | 9.5 | 81.19 | 1.374 Millones | 100,000 | 1.474 Millones | - |
GMEL |
Melli Ind. Grp. |
stock | Exchange | 257,900 | 1,960.00 | 0.77 | 257,960 | 2,020.00 | 0.79 | 2024-03-27 | 396 | 72,413 | 18.72 mil millones | 209.72 | 255,940 | 255,030 | 254,000 | 261,000 | 3 | 645 | 257,020 | 3 | 232 | 257,700 | 64.225 Miles de millones | 65.44 Millones | 2.197 Millones | 247,360 | 1.631 Millones | 566,194 | 925,397 | 793,688 | 80.41 | 112.7 | 68.95 | 57,807 | 12,272 | 70,079 | - |
NSTH |
S*Tehran Const. |
stock | Exchange | 9,930 | 470.00 | 4.97 | 9,880 | 420.00 | 4.44 | 2024-03-27 | 422 | 3.004 Millones | 34.33 mil millones | 13,422.43 | 9,460 | 9,650 | 9,500 | 9,930 | 0 | 0 | 0 | 100 | 4,320,244 | 11,320 | 30.061 Miles de millones | 26.623 Millones | 2.362 Millones | 2.63 Millones | 638,546 | 1.723 Millones | 570,693 | 414,118 | 62.75 | 15.08 | 45.53 | 2.416 Millones | 574,131 | 2.99 Millones | - |
SAHD |
Shahed Inv. |
stock | Exchange | 16,020 | 260.00 | 1.65 | 16,150 | 390.00 | 2.47 | 2024-03-27 | 1,867 | 8.318 Millones | 123.14 mil millones | 5,863.75 | 15,760 | 16,090 | 15,820 | 16,400 | 4 | 20,962 | 14,700 | 2 | 153,933 | 14,710 | 93.098 Miles de millones | 102.886 Millones | 14.999 Millones | 6.29 Millones | 1.296 Millones | 13.703 Millones | 2.777 Millones | 2.22 Millones | 45.77 | 7.41 | 36.58 | 8.262 Millones | - | 7.706 Millones | 555,977 |
OFRS |
Fars Dev. |
stock | Exchange | 32,520 | 1,170.00 | 3.73 | 32,760 | 1,410.00 | 4.50 | 2024-03-27 | 768 | 4.009 Millones | 107.03 mil millones | 5,754.06 | 31,350 | 31,980 | 31,960 | 33,200 | 1 | 163 | 26,680 | 3 | 62,354 | 26,690 | 108.135 Miles de millones | 134.61 Millones | 9.243 Millones | 1.8 Millones | 1.932 Millones | 7.312 Millones | 4.241 Millones | 2.888 Millones | 45.94 | 18.15 | 31.29 | 2.436 Millones | 1.57 Millones | 4 Millones | 5,782 |
KHMZ |
S*Khavarmiane mine |
stock | Exchange | 7,250 | 100.00 | 1.40 | 7,150 | 0.00 | 0.00 | 2024-03-27 | 344 | 9.905 Millones | 80.45 mil millones | 3,752.61 | 7,150 | 7,310 | 7,150 | 7,310 | 1 | 60,607 | 8,050 | 4 | 799,300 | 8,100 | 1628 Miles de millones | 1.451 mil millones | 230.956 Millones | 200 Millones | 20.673 Millones | 210.283 Millones | 48.487 Millones | 46.536 Millones | 30.73 | 6.8 | 29.49 | 100,184 | 9.805 Millones | 346,449 | 9.558 Millones |
PELC |
Pars Electric |
stock | Exchange | 34,180 | 170.00 | 0.50 | 34,240 | 230.00 | 0.68 | 2024-03-27 | 232 | 372,299 | 12.06 mil millones | 1,465.98 | 34,010 | 33,970 | 33,900 | 34,910 | 1 | 2,031 | 32,230 | 1 | 20,000 | 32,390 | 32.44 Miles de millones | 37.318 Millones | 4.195 Millones | 300,000 | 3.078 Millones | 1.116 Millones | 1.189 Millones | 721,545 | 47.45 | 30.68 | 28.79 | 369,499 | - | 369,499 | - |
SAKH |
Iran Const. Inv |
stock | Exchange | 1,923 | 36.00 | 1.91 | 1,916 | 29.00 | 1.54 | 2024-03-27 | 2,094 | 88.107 Millones | 162.93 mil millones | 23,279.58 | 1,887 | 1,871 | 1,856 | 1,965 | 1 | 34,500 | 1,845 | 1 | 3,000 | 1,850 | 57.028 Miles de millones | 59.751 Millones | 36.804 Millones | 30.843 Millones | 656,300 | 36.148 Millones | 2.054 Millones | 1.678 Millones | 35.22 | 1.63 | 28.77 | 74.402 Millones | 13.625 Millones | 87.328 Millones | 698,420 |
GHAT |
Iran Auto-Parts |
stock | Exchange | 6,500 | 20.00 | 0.31 | 6,530 | 50.00 | 0.77 | 2024-03-27 | 1,160 | 14.305 Millones | 84.45 mil millones | 11,855.33 | 6,480 | 6,450 | 6,390 | 6,650 | 1 | 27,490 | 5,890 | 2 | 102,885 | 5,900 | 36.588 Miles de millones | 40.833 Millones | 10.558 Millones | 6.201 Millones | 337,981 | 10.22 Millones | 1.457 Millones | 1.197 Millones | 33.83 | 3.96 | 27.8 | 12.086 Millones | 2.189 Millones | 14.142 Millones | 132,200 |
DMVN |
Damavand Min. |
stock | Exchange | 75,000 | 170.00 | 0.23 | 75,630 | 460.00 | 0.61 | 2024-03-27 | 339 | 251,318 | 17.41 mil millones | 738.32 | 75,170 | 74,400 | 74,400 | 76,670 | 2 | 593 | 69,180 | 1 | 166 | 69,190 | 17.323 Miles de millones | 20.343 Millones | 1.751 Millones | 250,000 | 1.435 Millones | 315,406 | 754,138 | 148,824 | 127.05 | 59.95 | 25.07 | 181,482 | 67,310 | 248,792 | - |
PMSZ |
Maskan Invest. |
stock | Exchange | 33,120 | 290.00 | 0.88 | 33,170 | 340.00 | 1.04 | 2024-03-27 | 357 | 1.951 Millones | 75.61 mil millones | 2,343.96 | 32,830 | 34,400 | 32,940 | 34,400 | 1 | 5,000 | 36,000 | 30 | 435,912 | 38,710 | 42.636 Miles de millones | 41.597 Millones | 7.264 Millones | 1.1 Millones | 5.11 Millones | 2.155 Millones | 1.521 Millones | 696,333 | 52.4 | 16.93 | 23.98 | 1.29 Millones | 661,000 | 1.951 Millones | - |
SSAP |
S*Saipa Inv. |
stock | Exchange | 5,540 | 10.00 | 0.18 | 5,580 | 50.00 | 0.90 | 2024-03-27 | 216 | 3.874 Millones | 17.99 mil millones | 20,459.97 | 5,530 | 5,440 | 5,440 | 5,740 | 4 | 30,497 | 4,637 | 1 | 29,218 | 4,674 | 93.06 Miles de millones | 111.323 Millones | 29.607 Millones | 19.8 Millones | 838,595 | 28.768 Millones | 5.352 Millones | 4.892 Millones | 22.58 | 3.84 | 20.64 | 3.562 Millones | 311,950 | 3.806 Millones | 67,290 |
BRKT |
G.Barekat Pharm |
stock | Exchange | 5,820 | 60.00 | 1.02 | 5,840 | 40.00 | 0.68 | 2024-03-27 | 906 | 7.467 Millones | 40.25 mil millones | 7,591.05 | 5,880 | 5,880 | 5,780 | 5,930 | 1 | 921 | 5,430 | 1 | 999 | 5,440 | 93.636 Miles de millones | 119.996 Millones | 47.708 Millones | 7.34 Millones | 18.731 Millones | 28.977 Millones | 5.327 Millones | 12.477 Millones | 8.12 | 3.49 | 19.02 | 6.298 Millones | 50,000 | 6.348 Millones | - |
NOSH |
Noush Maz. |
stock | Exchange | 11,850 | 120.00 | 1.00 | 12,000 | 30.00 | 0.25 | 2024-03-27 | 463 | 1.997 Millones | 21.84 mil millones | 4,337.55 | 11,970 | 12,010 | 11,820 | 12,240 | 2 | 7,000 | 10,870 | 1 | 5,000 | 10,980 | 10.93 Miles de millones | 12.117 Millones | 2.447 Millones | 1,000,000 | 636,836 | 1.81 Millones | 711,872 | 142,819 | 84.02 | 6.63 | 16.86 | 1.997 Millones | - | 1.997 Millones | - |
RENA |
Rena Investment |
stock | Exchange | 8,220 | 60.00 | 0.74 | 8,240 | 80.00 | 0.98 | 2024-03-27 | 868 | 12.792 Millones | 86.71 mil millones | 14,106.15 | 8,160 | 8,100 | 8,080 | 8,450 | 4 | 4,874 | 6,740 | 1 | 750 | 6,750 | 79.157 Miles de millones | 99.29 Millones | 30.447 Millones | 11.675 Millones | 3.087 Millones | 27.36 Millones | 5.966 Millones | 6.975 Millones | 13.79 | 3.52 | 16.13 | 9.407 Millones | 3.384 Millones | 12.29 Millones | 500,911 |
SYSM |
Hamkaran System Co |
stock | Exchange | 24,640 | 1,430.00 | 6.16 | 23,640 | 430.00 | 1.85 | 2024-03-27 | 45 | 460,138 | 8.66 mil millones | 4,094.6 | 23,210 | 24,740 | 24,000 | 24,740 | 1 | 1,277 | 18,850 | 1 | 10,000 | 19,030 | 187.6 Miles de millones | 242.5 Millones | 23.461 Millones | 10 Millones | 6.1 Millones | 17.361 Millones | 15.352 Millones | 12.769 Millones | 18.52 | 13.62 | 15.4 | 121,715 | 338,423 | 460,138 | - |
MRIN |
Iranmerinos |
stock | Exchange | 44,070 | 1,290.00 | 3.02 | 43,230 | 450.00 | 1.05 | 2024-03-27 | 1,064 | 1.05 Millones | 50.65 mil millones | 1,117.94 | 42,780 | 43,090 | 43,090 | 44,430 | 0 | 0 | 0 | 0 | 19.3 Miles de millones | 18.106 Millones | 2.115 Millones | 400,000 | 813,541 | 1.301 Millones | 1.126 Millones | 827,732 | 20.89 | 13.29 | 15.36 | 661,019 | 388,771 | 982,895 | 66,895 | ||
BORS |
S*TehranStockExch. |
stock | Exchange | 6,130 | 70.00 | 1.13 | 6,160 | 40.00 | 0.65 | 2024-03-27 | 646 | 5.939 Millones | 30.87 mil millones | 10,739.46 | 6,200 | 6,190 | 6,080 | 6,270 | 1 | 980 | 5,220 | 2 | 82,000 | 5,230 | 95.004 Miles de millones | 115.666 Millones | 28.794 Millones | 18.2 Millones | 3.554 Millones | 25.24 Millones | 7.587 Millones | 5.036 Millones | 22.26 | 4.45 | 14.78 | 5.639 Millones | 300,000 | 5.339 Millones | 600,000 |
BAMA |
Bama |
stock | Exchange | 3,722 | 82.00 | 2.25 | 3,724 | 84.00 | 2.31 | 2024-03-27 | 1,806 | 27.44 Millones | 126 mil millones | 18,549.68 | 3,640 | 3,691 | 3,581 | 3,824 | 1 | 10,171 | 4,505 | 1 | 2,157 | 4,684 | 91.84 Miles de millones | 120.162 Millones | 44.757 Millones | 20 Millones | 8.442 Millones | 36.315 Millones | 7.76 Millones | 7.077 Millones | 15.79 | 3.08 | 14.4 | 20.34 Millones | 7.1 Millones | 21.532 Millones | 5.908 Millones |
اپال |
فراوری معدنی اپال کانی پارس |
stock | Exchange | 13,420 | 320.00 | 2.33 | 13,720 | 20.00 | 0.15 | 2024-03-27 | 76 | 106,987 | 1.39 mil millones | 2,824.05 | 13,740 | 13,470 | 13,350 | 13,960 | 1 | 14,930 | 12,970 | 2 | 583 | 12,990 | 259.2 Miles de millones | 305.183 Millones | 75.112 Millones | 20 Millones | 30.783 Millones | 44.329 Millones | 19.269 Millones | 12.855 Millones | 21.35 | 6.19 | 14.24 | 61,243 | 45,744 | 106,987 | - |
KALA |
Commodity Exch. |
stock | Exchange | 9,200 | 100.00 | 1.08 | 9,240 | 60.00 | 0.65 | 2024-03-27 | 774 | 4.975 Millones | 41.25 mil millones | 7,831.95 | 9,300 | 9,300 | 9,160 | 9,390 | 3 | 6,642 | 8,260 | 1 | 5,561 | 8,300 | 113.016 Miles de millones | 135.549 Millones | 30.944 Millones | 13.6 Millones | 9.885 Millones | 21.06 Millones | 9.648 Millones | 9.329 Millones | 13.47 | 5.97 | 13.03 | 4.264 Millones | 628,541 | 4.504 Millones | 388,451 |
SNRO |
Nirou Inv. |
stock | Exchange | 5,740 | 80.00 | 1.41 | 5,750 | 90.00 | 1.59 | 2024-03-27 | 3,598 | 76.525 Millones | 487.99 mil millones | 18,047.16 | 5,660 | 5,720 | 5,610 | 5,950 | 1 | 47,627 | 6,270 | 1 | 20,000 | 6,550 | 66.99 Miles de millones | 92.219 Millones | 23.488 Millones | 10.5 Millones | 1.657 Millones | 21.831 Millones | 7.141 Millones | 8.175 Millones | 11.08 | 4.16 | 12.68 | 47.201 Millones | 29.34 Millones | 73.238 Millones | 3.303 Millones |
VLMT |
Mellat Leasing |
stock | Exchange | 7,010 | 190.00 | 2.79 | 6,850 | 30.00 | 0.44 | 2024-03-27 | 65 | 445,041 | 4.27 mil millones | 6,661.81 | 6,820 | 6,780 | 6,510 | 7,080 | 106 | 3,013,072 | 9,590 | 0 | 0 | 0 | 13.89 Miles de millones | 13.438 Millones | 5.605 Millones | 1.5 Millones | 2.833 Millones | 2.772 Millones | 841,046 | 385,436 | 26.66 | 3.71 | 12.22 | 445,041 | - | 445,041 | - |
DSOB |
Sobhan Pharm. |
stock | Exchange | 8,290 | 100.00 | 1.22 | 8,210 | 20.00 | 0.24 | 2024-03-27 | 15 | 49,240 | 413.79 Millones | 3,259.45 | 8,190 | 8,420 | 8,260 | 8,420 | 1 | 3,700 | 8,340 | 1 | 2,000 | 8,410 | 58.451 Miles de millones | 61.644 Millones | 16.312 Millones | 6.975 Millones | 4.379 Millones | 11.932 Millones | 4.794 Millones | 6.858 Millones | 8.35 | 4.8 | 11.95 | 19,240 | 30,000 | 49,240 | - |
SHOY |
Behshahr Ind. |
stock | Exchange | 17,380 | 150.00 | 0.86 | 17,470 | 60.00 | 0.34 | 2024-03-27 | 36 | 38,497 | 679.66 Millones | 2,462.96 | 17,530 | 17,200 | 17,200 | 17,680 | 1 | 5,000 | 17,690 | 1 | 76,000 | 17,750 | 17.54 Miles de millones | 19.081 Millones | 7.479 Millones | 1,000,000 | 1.611 Millones | 5.868 Millones | 1.464 Millones | 1.27 Millones | 13.75 | 2.98 | 11.93 | 32,338 | 6,159 | 37,397 | 1,100 |
BSTE |
Int. Const. |
stock | Exchange | 4,610 | 67.00 | 1.47 | 4,570 | 27.00 | 0.59 | 2024-03-27 | 840 | 15.553 Millones | 77.31 mil millones | 19,848.87 | 4,543 | 4,551 | 4,503 | 4,617 | 2 | 4,500 | 4,740 | 160 | 16,978,241 | 4,930 | 44.73 Miles de millones | 49.476 Millones | 17.711 Millones | 9 Millones | 8.346 Millones | 9.365 Millones | 3.484 Millones | 711,919 | 57.77 | 4.39 | 11.8 | 13.953 Millones | 1.6 Millones | 15.553 Millones | - |
FIBR |
Iran Board |
stock | Exchange | 7,900 | 10.00 | 0.13 | 7,890 | 0.00 | 0.00 | 2024-03-27 | 165 | 1.154 Millones | 8.19 mil millones | 4,898.59 | 7,890 | 7,830 | 7,820 | 8,030 | 1 | 4,750 | 7,070 | 1 | 4,000 | 7,100 | 12.708 Miles de millones | 14.913 Millones | 9.338 Millones | 1.8 Millones | 891,099 | 8.446 Millones | 1.226 Millones | 93,327 | 152.17 | 1.68 | 11.58 | 1.154 Millones | - | 1.154 Millones | - |
PSER |
Pars Ceram |
stock | Exchange | 17,680 | 930.00 | 5.00 | 17,710 | 900.00 | 4.84 | 2024-03-27 | 2,576 | 18.386 Millones | 301.1 mil millones | 8,293.85 | 18,610 | 17,680 | 17,680 | 18,200 | 0 | 0 | 0 | 1 | 6,000 | 16,450 | 16.073 Miles de millones | 17.98 Millones | 10.804 Millones | 981,249 | 602,036 | 10.202 Millones | 1.563 Millones | 207,108 | 83.91 | 1.7 | 11.12 | 16.783 Millones | 1.603 Millones | 16.945 Millones | 1.441 Millones |
IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 2,038 | 13.00 | 0.64 | 2,040 | 15.00 | 0.74 | 2024-03-27 | 654 | 20.68 Millones | 38.13 mil millones | 23,125.28 | 2,025 | 2,067 | 2,029 | 2,068 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Miles de millones | 253.725 Millones | 206.343 Millones | 100 Millones | 49.225 Millones | 157.118 Millones | 19.521 Millones | 21.048 Millones | 9.69 | 1.3 | 10.45 | 9.896 Millones | 10.305 Millones | 12.482 Millones | 7.719 Millones |
BHMN |
Bahman Group |
stock | Exchange | 1,979 | 17.00 | 0.85 | 1,983 | 13.00 | 0.65 | 2024-03-27 | 303 | 12.515 Millones | 22.42 mil millones | 43,437.78 | 1,996 | 1,996 | 1,965 | 2,010 | 12 | 618,088 | 1,790 | 5 | 267,719 | 1,791 | 241.406 Miles de millones | 302.387 Millones | 231.871 Millones | 134.638 Millones | 35.4 Millones | 196.471 Millones | 26.733 Millones | 45.92 Millones | 5.81 | 1.36 | 9.99 | 8.589 Millones | 3.926 Millones | 7.824 Millones | 4.691 Millones |
PKLJ |
Khalij Fars |
stock | Exchange | 7,590 | 3,640.00 | 32.41 | 7,360 | 3,870.00 | 34.46 | 2024-03-27 | 218 | 1.267 Millones | 14.22 mil millones | 8,940.62 | 11,230 | 7,690 | 7,560 | 7,690 | 6 | 20,018 | 11,190 | 2 | 21,276 | 11,220 | 5482.4 Miles de millones | 6.116 mil millones | 1.607 mil millones | 489.5 Millones | 393.162 Millones | 1.214 mil millones | 553.948 Millones | 656.376 Millones | 8.39 | 4.54 | 9.94 | 565,005 | 679,810 | 676,871 | 567,944 |
SFRS |
Fars Cement |
stock | Exchange | 275,900 | 1,690.00 | 0.62 | 277,020 | 2,810.00 | 1.02 | 2024-03-27 | 378 | 87,415 | 24.63 mil millones | 263.51 | 274,210 | 279,750 | 273,030 | 285,000 | 8 | 13,806 | 286,290 | 1 | 100 | 289,520 | 65.529 Miles de millones | 72.927 Millones | 11.683 Millones | 233,000 | 8.381 Millones | 3.302 Millones | 6.579 Millones | 3.684 Millones | 17.52 | 19.55 | 9.81 | 82,915 | 4,500 | 87,415 | - |
CIDC |
Cement INV. Co. |
stock | Exchange | 21,090 | 10.00 | 0.05 | 21,080 | 0.00 | 0.00 | 2024-03-27 | 90 | 233,165 | 4.22 mil millones | 1,500 | 21,080 | 21,100 | 21,020 | 21,150 | 1 | 963 | 18,110 | 1 | 2,990 | 18,240 | 108.66 Miles de millones | 130.302 Millones | 18.312 Millones | 6 Millones | 3.822 Millones | 14.49 Millones | 13.421 Millones | 13.173 Millones | 9.6 | 8.73 | 9.42 | 9,006 | 224,159 | 74,547 | 158,618 |
LAMI |
Lamiran |
stock | Exchange | 8,030 | 10.00 | 0.12 | 8,020 | 0.00 | 0.00 | 2024-03-27 | 246 | 2.982 Millones | 36 mil millones | 3,989.62 | 8,020 | 8,000 | 7,950 | 8,100 | 5 | 83,295 | 12,110 | 1 | 1,500 | 12,200 | 7.242 Miles de millones | 7.479 Millones | 1.422 Millones | 600,000 | 216,488 | 1.205 Millones | 819,739 | 356,442 | 20.25 | 5.99 | 8.81 | 2.882 Millones | 27,390 | 2.71 Millones | 199,200 |
TAMI |
Sand Foundry |
stock | Exchange | 8,030 | 50.00 | 0.63 | 8,000 | 20.00 | 0.25 | 2024-03-27 | 258 | 5.039 Millones | 31.99 mil millones | 12,754.29 | 7,980 | 8,150 | 7,840 | 8,200 | 3 | 95,689 | 6,330 | 1 | 838 | 6,340 | 19.05 Miles de millones | 24.667 Millones | 4.012 Millones | 3 Millones | 666,598 | 3.346 Millones | 2.796 Millones | 1.619 Millones | 14.83 | 7.17 | 8.59 | 2.839 Millones | 2.194 Millones | 5.034 Millones | - |
PETR |
Petro. Inv. |
stock | Exchange | 35,980 | 270.00 | 0.76 | 35,800 | 90.00 | 0.25 | 2024-03-27 | 63 | 77,764 | 2.9 mil millones | 1,923.28 | 35,710 | 35,600 | 35,500 | 36,240 | 2 | 1,360 | 37,240 | 3 | 11,037 | 37,400 | 67.358 Miles de millones | 76.624 Millones | 17.077 Millones | 1.82 Millones | 11.468 Millones | 5.609 Millones | 7.77 Millones | 7.601 Millones | 8.57 | 11.62 | 8.39 | 68,284 | 9,480 | 77,764 | - |
SADR |
Sadr Tamin Inv. |
stock | Exchange | 8,870 | 110.00 | 1.26 | 8,800 | 40.00 | 0.46 | 2024-03-27 | 53 | 646,387 | 5.4 mil millones | 9,175.99 | 8,760 | 9,080 | 8,800 | 9,090 | 2 | 9,640 | 8,340 | 2 | 29,824 | 8,350 | 564.3 Miles de millones | 621.645 Millones | 119.447 Millones | 31 Millones | 27.645 Millones | 91.802 Millones | 71.45 Millones | 70.426 Millones | 8.43 | 6.47 | 8.31 | 554,651 | 89,736 | 632,097 | 12,290 |
TSBE |
S*Behshahr Inv. |
stock | Exchange | 4,190 | 38.00 | 0.92 | 4,153 | 1.00 | 0.02 | 2024-03-27 | 60 | 479,875 | 2 mil millones | 12,481.23 | 4,152 | 4,249 | 4,120 | 4,249 | 2 | 2,396 | 4,150 | 1 | 7,305 | 4,155 | 103.925 Miles de millones | 113.508 Millones | 39.26 Millones | 15 Millones | 9.683 Millones | 29.577 Millones | 12.511 Millones | 12.16 Millones | 8.54 | 3.51 | 8.31 | 157,800 | 120,667 | 210,617 | 67,850 |
TKMZ |
Amin Company |
stock | Exchange | 2,651 | 1.00 | 0.04 | 2,650 | 0.00 | 0.00 | 2024-03-27 | 19 | 191,237 | 502.88 Millones | 4,864.29 | 2,650 | 2,646 | 2,645 | 2,680 | 1 | 5,000 | 2,605 | 1 | 35,098 | 2,645 | 32.86 Miles de millones | 45.968 Millones | 29.627 Millones | 8 Millones | 13.108 Millones | 16.519 Millones | 4.03 Millones | 6.301 Millones | 5.21 | 1.99 | 8.14 | 191,237 | - | 191,237 | - |
ALBZ |
S*Alborz Inv. |
stock | Exchange | 5,730 | 100.00 | 1.78 | 5,640 | 10.00 | 0.18 | 2024-03-27 | 76 | 841,141 | 4.74 mil millones | 6,827.64 | 5,630 | 5,700 | 5,650 | 5,790 | 1 | 30,780 | 5,610 | 3 | 77,292 | 5,690 | 76.816 Miles de millones | 83.53 Millones | 36.008 Millones | 13.5 Millones | 7.389 Millones | 28.619 Millones | 9.474 Millones | 13.366 Millones | 5.7 | 2.66 | 8.04 | 149,304 | 691,837 | 841,141 | - |
GSKE |
A. I. S. D. |
stock | Exchange | 35,810 | 740.00 | 2.11 | 35,420 | 350.00 | 1.00 | 2024-03-27 | 125 | 151,250 | 5.51 mil millones | 1,365.4 | 35,070 | 35,540 | 35,170 | 36,270 | 1 | 1,000 | 36,020 | 1 | 1,000 | 36,100 | 7.172 Miles de millones | 7.233 Millones | 1.455 Millones | 200,000 | 451,006 | 1.004 Millones | 895,263 | 232,709 | 30.44 | 7.06 | 7.91 | 151,250 | - | 151,250 | - |
TKNO |
Technotar |
stock | Exchange | 6,410 | 20.00 | 0.31 | 6,410 | 20.00 | 0.31 | 2024-03-27 | 351 | 2.198 Millones | 14.53 mil millones | 6,693.66 | 6,390 | 6,460 | 6,360 | 6,560 | 1 | 2,000 | 6,690 | 1 | 253 | 6,700 | 5.552 Miles de millones | 5.576 Millones | 1.186 Millones | 840,000 | 359,582 | 826,759 | 682,912 | 37,654 | 143 | 6.51 | 7.88 | 1.711 Millones | 451,871 | 2.058 Millones | 105,000 |
TOKA |
Tukafoolad Inv. |
stock | Exchange | 4,222 | 34.00 | 0.81 | 4,248 | 60.00 | 1.43 | 2024-03-27 | 258 | 4.994 Millones | 19.48 mil millones | 12,884.51 | 4,188 | 4,200 | 4,186 | 4,300 | 4 | 103,974 | 3,897 | 3 | 41,891 | 3,915 | 47.253 Miles de millones | 53.265 Millones | 21.975 Millones | 4.03 Millones | 1.822 Millones | 20.153 Millones | 6.546 Millones | 6.032 Millones | 8.53 | 2.55 | 7.86 | 279,214 | 4.714 Millones | 4.994 Millones | - |
LKGH |
Ghadir Kh. L. |
stock | Exchange | 4,970 | 111.00 | 2.28 | 4,870 | 11.00 | 0.23 | 2024-03-27 | 74 | 365,578 | 1.71 mil millones | 8,985.47 | 4,859 | 4,924 | 4,903 | 4,980 | 1 | 10,000 | 4,679 | 1 | 10,000 | 4,701 | 6.986 Miles de millones | 8.339 Millones | 4.009 Millones | 1.5 Millones | 1.412 Millones | 2.597 Millones | 939,185 | 448,377 | 16.28 | 2.81 | 7.77 | 257,835 | 7,390 | 265,225 | - |
OIMC |
Omid Inv. Mng. |
stock | Exchange | 16,890 | 470.00 | 2.86 | 16,660 | 240.00 | 1.46 | 2024-03-27 | 178 | 2.584 Millones | 38.87 mil millones | 12,168.88 | 16,420 | 16,420 | 16,420 | 16,970 | 2 | 776 | 15,040 | 1 | 48,600 | 15,050 | 1456.636 Miles de millones | 1.77 mil millones | 497.954 Millones | 96.98 Millones | 154.086 Millones | 343.868 Millones | 210.011 Millones | 206.098 Millones | 7.84 | 4.7 | 7.69 | 271,765 | 2.13 Millones | 90,027 | 2.312 Millones |
SFKZ |
S*F. & Kh. Cement |
stock | Exchange | 37,100 | 550.00 | 1.50 | 36,780 | 230.00 | 0.63 | 2024-03-27 | 166 | 1.074 Millones | 36.75 mil millones | 3,301.5 | 36,550 | 37,780 | 36,630 | 37,780 | 1 | 148 | 34,310 | 1 | 17,238 | 34,390 | 191.138 Miles de millones | 210.696 Millones | 25.981 Millones | 5.625 Millones | 3.809 Millones | 22.172 Millones | 27.539 Millones | 26.305 Millones | 7.86 | 9.33 | 7.51 | 866,285 | 206,954 | 175,062 | 898,177 |
TAYD |
Tidewater |
stock | Exchange | 5,600 | 60.00 | 1.08 | 5,540 | 0.00 | 0.00 | 2024-03-27 | 522 | 4.541 Millones | 32.93 mil millones | 20,586.19 | 5,540 | 5,580 | 5,170 | 5,640 | 0 | 0 | 0 | 0 | 51.011 Miles de millones | 71.447 Millones | 29.317 Millones | 12 Millones | 5.327 Millones | 23.99 Millones | 8.803 Millones | 10.266 Millones | 6.39 | 2.74 | 7.46 | 2.987 Millones | 1.554 Millones | 4.008 Millones | 532,971 | ||
SITA |
Tamin Cement |
stock | Exchange | 9,510 | 220.00 | 2.37 | 9,310 | 20.00 | 0.22 | 2024-03-27 | 208 | 183,663 | 1.71 mil millones | 1,134.83 | 9,290 | 9,500 | 9,320 | 9,650 | 1 | 33,118 | 9,330 | 8 | 84,652 | 9,340 | 205.7 Miles de millones | 214.088 Millones | 36.998 Millones | 11 Millones | 9.268 Millones | 27.73 Millones | 28.821 Millones | 30.123 Millones | 6.8 | 7.39 | 7.11 | 69,917 | 113,446 | 183,363 | - |
MADN |
S*Metals & Min. |
stock | Exchange | 3,420 | 8.00 | 0.23 | 3,418 | 6.00 | 0.18 | 2024-03-27 | 333 | 4.821 Millones | 23.41 mil millones | 22,814.39 | 3,412 | 3,412 | 3,405 | 3,480 | 1 | 4,318 | 4,851 | 1 | 12,491 | 4,852 | 933.853 Miles de millones | 1.111 mil millones | 482.532 Millones | 192.428 Millones | 85.397 Millones | 397.134 Millones | 144.802 Millones | 143.998 Millones | 7.12 | 2.58 | 7.08 | 711,435 | 4.047 Millones | 1.469 Millones | 3.289 Millones |
وکغدیر |
بین المللی توسعه صنایع و معادن غدیر |
stock | Exchange | 14,300 | 60.00 | 0.42 | 14,260 | 20.00 | 0.14 | 2024-03-27 | 348 | 2.179 Millones | 29.5 mil millones | 8,348.54 | 14,240 | 14,480 | 14,250 | 14,480 | 1 | 370 | 13,560 | 1 | 442 | 13,580 | 519.846 Miles de millones | 606.765 Millones | 176.586 Millones | 38.365 Millones | 58.912 Millones | 117.673 Millones | 79.95 Millones | 75.748 Millones | 7.22 | 4.66 | 6.84 | 73,858 | 2.102 Millones | 607,303 | 1.569 Millones |
TOSA |
Iran Ind. Dev. |
stock | Exchange | 1,109 | 7.00 | 0.64 | 1,110 | 8.00 | 0.73 | 2024-03-27 | 191 | 9.808 Millones | 10.36 mil millones | 48,771.6 | 1,102 | 1,109 | 1,092 | 1,127 | 5 | 173,872 | 1,055 | 1 | 390,817 | 1,060 | 36.995 Miles de millones | 42.463 Millones | 41.595 Millones | 35 Millones | 3.613 Millones | 37.982 Millones | 5.752 Millones | 4.936 Millones | 7.87 | 1.02 | 6.75 | 3.569 Millones | 6.208 Millones | 9.777 Millones | - |
LIRZ |
Iranian Lizing |
stock | Exchange | 5,630 | 120.00 | 2.09 | 5,660 | 90.00 | 1.57 | 2024-03-27 | 628 | 5.357 Millones | 32.66 mil millones | 6,900.21 | 5,750 | 5,850 | 5,560 | 5,860 | 6 | 108,520 | 6,060 | 1 | 16,659 | 6,080 | 12.993 Miles de millones | 16.181 Millones | 6.331 Millones | 1.63 Millones | 3.763 Millones | 2.568 Millones | 1.79 Millones | 424,726 | 28.38 | 4.7 | 6.73 | 4.779 Millones | 530,492 | 5.309 Millones | 820 |
SEFH |
Isfahan Cement |
stock | Exchange | 31,090 | 50.00 | 0.16 | 31,310 | 170.00 | 0.55 | 2024-03-27 | 4,253 | 12.213 Millones | 431.56 mil millones | 2,078.15 | 31,140 | 31,500 | 30,910 | 31,900 | 2 | 30,343 | 36,000 | 3 | 21,574 | 36,070 | 70.66 Miles de millones | 68.8 Millones | 10.431 Millones | 500,000 | 6.18 Millones | 4.251 Millones | 9.482 Millones | 2.851 Millones | 21.96 | 14.73 | 6.6 | 11.871 Millones | 19,050 | 11.89 Millones | - |
GDIR |
Ghadir Inv. |
stock | Exchange | 25,000 | 40.00 | 0.16 | 25,000 | 40.00 | 0.16 | 2024-03-27 | 326 | 1.609 Millones | 35.13 mil millones | 9,832.2 | 25,040 | 25,000 | 24,920 | 25,200 | 3 | 32,000 | 21,860 | 1 | 6,952 | 21,870 | 1569.6 Miles de millones | 1.841 mil millones | 483.877 Millones | 72 Millones | 42.248 Millones | 441.629 Millones | 273.93 Millones | 263.483 Millones | 6.83 | 4.08 | 6.57 | 719,907 | 887,837 | 1.04 Millones | 567,526 |
SHFA |
ShafaDarou Inv. |
stock | Exchange | 17,270 | 400.00 | 2.37 | 16,960 | 90.00 | 0.53 | 2024-03-27 | 134 | 191,417 | 3.45 mil millones | 2,046.11 | 16,870 | 17,380 | 16,900 | 17,380 | 1 | 1,000 | 17,570 | 1 | 5,015 | 18,980 | 49.304 Miles de millones | 54.407 Millones | 16.142 Millones | 2.712 Millones | 8.411 Millones | 7.731 Millones | 7.216 Millones | 7.072 Millones | 6.5 | 5.95 | 6.37 | 134,657 | 56,760 | 105,934 | 85,483 |
MSKN |
Housing Inv. |
stock | Exchange | 7,730 | 20.00 | 0.26 | 7,720 | 10.00 | 0.13 | 2024-03-27 | 951 | 9.05 Millones | 72.2 mil millones | 9,997.77 | 7,710 | 7,690 | 7,610 | 7,800 | 2 | 11,339 | 7,910 | 2 | 16,602 | 7,930 | 50.274 Miles de millones | 50.31 Millones | 19.231 Millones | 6.3 Millones | 1.674 Millones | 17.557 Millones | 7.697 Millones | 6.742 Millones | 7.21 | 2.77 | 6.32 | 9.003 Millones | - | 9.003 Millones | - |
NBAB |
Abadan PG |
stock | Exchange | 11,060 | 70.00 | 0.64 | 11,050 | 60.00 | 0.55 | 2024-03-27 | 241 | 222,216 | 2.33 mil millones | 1,450.1 | 10,990 | 11,100 | 10,820 | 11,180 | 1 | 8,564 | 10,310 | 1 | 5,842 | 10,360 | 26.475 Miles de millones | 35.735 Millones | 11.217 Millones | 2.5 Millones | 8.11 Millones | 3.107 Millones | 4.381 Millones | 471,913 | 58.54 | 8.89 | 6.31 | 200,562 | 5,569 | 206,131 | - |
PIRN |
Pumpiran |
stock | Exchange | 11,950 | 80.00 | 0.67 | 11,880 | 10.00 | 0.08 | 2024-03-27 | 113 | 362,465 | 4.27 mil millones | 8,273.75 | 11,870 | 11,750 | 11,750 | 12,010 | 2 | 6,994 | 11,750 | 1 | 10,957 | 11,760 | 25.916 Miles de millones | 27.865 Millones | 9.573 Millones | 2.2 Millones | 1.729 Millones | 7.844 Millones | 4.173 Millones | 4.693 Millones | 5.57 | 3.33 | 6.26 | 295,782 | 55,430 | 229,046 | 122,166 |
AMLH |
Iran Amlah |
stock | Exchange | 26,800 | 1,250.00 | 4.46 | 27,420 | 630.00 | 2.25 | 2024-03-27 | 61 | 156,492 | 3.77 mil millones | 1,930.04 | 28,050 | 28,500 | 26,590 | 28,500 | 3 | 31,570 | 24,090 | 1 | 8,109 | 24,100 | 64.827 Miles de millones | 83.659 Millones | 17.919 Millones | 2.7 Millones | 9.625 Millones | 8.294 Millones | 11.838 Millones | 5.848 Millones | 12.66 | 8.93 | 6.25 | 83,332 | 73,160 | 136,078 | 20,414 |
KNRZ |
Saba Noor |
stock | Exchange | 7,960 | 10.00 | 0.13 | 7,950 | 0.00 | 0.00 | 2024-03-27 | 60 | 423,328 | 3.18 mil millones | 2,135.5 | 7,950 | 7,920 | 7,920 | 8,100 | 2 | 9,872 | 7,540 | 1 | 700 | 7,570 | 295.929 Miles de millones | 361.569 Millones | 96.116 Millones | 12.771 Millones | 49.134 Millones | 46.982 Millones | 50.339 Millones | 33.343 Millones | 9.37 | 6.65 | 6.21 | 255,240 | 168,088 | 422,038 | 1,290 |
شهر |
گروه مالی شهر |
stock | Exchange | 1,965 | 18.00 | 0.91 | 1,976 | 7.00 | 0.35 | 2024-03-27 | 746 | 7.631 Millones | 15.37 mil millones | 11,185.59 | 1,983 | 1,990 | 1,964 | 2,016 | 6 | 30,625 | 2,008 | 7 | 39,486 | 2,010 | 66.429 Miles de millones | 89.223 Millones | 77.272 Millones | 33 Millones | 24.015 Millones | 53.258 Millones | 10.546 Millones | 9.373 Millones | 6.96 | 1.22 | 6.18 | 7.613 Millones | - | 6.62 Millones | 992,815 |
SAND |
Pension Fund |
stock | Exchange | 17,840 | 10.00 | 0.06 | 17,830 | 0.00 | 0.00 | 2024-03-27 | 64 | 252,332 | 4.42 mil millones | 21,525.96 | 17,830 | 17,850 | 17,750 | 17,850 | 1 | 567 | 17,550 | 3 | 7,908 | 17,560 | 711.844 Miles de millones | 772.191 Millones | 167.458 Millones | 40.77 Millones | 45.262 Millones | 122.195 Millones | 118.086 Millones | 108.791 Millones | 6.68 | 5.95 | 6.16 | 36,536 | 215,796 | 147,826 | 104,506 |
DTIP |
Tamin Daroo |
stock | Exchange | 28,930 | 600.00 | 2.12 | 28,350 | 20.00 | 0.07 | 2024-03-27 | 145 | 302,361 | 8.7 mil millones | 951.8 | 28,330 | 29,140 | 28,570 | 29,150 | 1 | 62 | 28,750 | 1 | 4,826 | 28,780 | 316.03 Miles de millones | 373.387 Millones | 86.646 Millones | 11 Millones | 61.537 Millones | 25.109 Millones | 50.784 Millones | 49.157 Millones | 6.34 | 12.42 | 6.14 | 46,317 | 256,044 | 147,584 | 154,777 |
NIKI |
Iran N. Inv. |
stock | Exchange | 7,810 | 20.00 | 0.26 | 7,790 | 0.00 | 0.00 | 2024-03-27 | 421 | 15.565 Millones | 111.94 mil millones | 13,826.77 | 7,790 | 7,800 | 7,780 | 7,950 | 1 | 15,052 | 7,250 | 2 | 101,960 | 7,280 | 251.65 Miles de millones | 312.69 Millones | 140.766 Millones | 35 Millones | 40.04 Millones | 100.726 Millones | 44.66 Millones | 40.039 Millones | 6.81 | 2.71 | 6.1 | 1.946 Millones | 13.57 Millones | 14.903 Millones | 612,140 |
BIME |
Insurance Inv. |
stock | Exchange | 1,367 | 8.00 | 0.59 | 1,368 | 9.00 | 0.66 | 2024-03-27 | 101 | 3.928 Millones | 4.86 mil millones | 27,444.38 | 1,359 | 1,369 | 1,352 | 1,397 | 4 | 205,901 | 1,235 | 1 | 703 | 1,236 | 19.792 Miles de millones | 22.276 Millones | 20.652 Millones | 16 Millones | 387,733 | 20.264 Millones | 3.61 Millones | 3.46 Millones | 6.33 | 1.08 | 6.06 | 2.259 Millones | 1.669 Millones | 3.928 Millones | - |
TAMN |
Social Sec Inv |
stock | Exchange | 1,209 | 6.00 | 0.49 | 1,215 | 0.00 | 0.00 | 2024-03-27 | 1,721 | 88.009 Millones | 98.97 mil millones | 51,288.82 | 1,215 | 1,218 | 1,207 | 1,228 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Miles de millones | 2.288 mil millones | 2.091 mil millones | 1.636 mil millones | 303.31 Millones | 1.788 mil millones | 337.979 Millones | 313.281 Millones | 6.34 | 1.12 | 5.88 | 21.079 Millones | 65.519 Millones | 63.105 Millones | 23.493 Millones |
NAFT |
Oil Ind. Inv. |
stock | Exchange | 4,912 | 88.00 | 1.76 | 4,955 | 45.00 | 0.90 | 2024-03-27 | 62 | 290,675 | 1.34 mil millones | 8,577.17 | 5,000 | 5,000 | 4,861 | 5,000 | 2 | 5,241 | 4,611 | 1 | 211,163 | 4,612 | 23.3 Miles de millones | 27.712 Millones | 11.674 Millones | 5 Millones | 2.937 Millones | 8.737 Millones | 4.216 Millones | 3.732 Millones | 6.64 | 2.84 | 5.88 | 187,526 | 97,149 | 284,675 | - |
FTIR |
Iran Parenteral |
stock | Exchange | 43,880 | 280.00 | 0.64 | 43,600 | 0.00 | 0.00 | 2024-03-27 | 4 | 1,800 | 72.42 Millones | 1,556.7 | 43,600 | 43,590 | 43,510 | 43,900 | 3 | 9,317 | 39,940 | 1 | 800 | 40,730 | 56.21 Miles de millones | 65.267 Millones | 11.322 Millones | 1.4 Millones | 4.227 Millones | 7.095 Millones | 10.424 Millones | 6.783 Millones | 8.98 | 8.59 | 5.85 | 1,800 | - | 1,800 | - |
ZPRS |
Pars Agro. |
stock | Exchange | 39,600 | 100.00 | 0.25 | 39,370 | 130.00 | 0.33 | 2024-03-27 | 95 | 110,509 | 4.34 mil millones | 1,181.74 | 39,500 | 40,720 | 38,850 | 40,720 | 3 | 619 | 39,160 | 1 | 7,350 | 39,170 | 54.823 Miles de millones | 62.902 Millones | 13.74 Millones | 1.395 Millones | 7.967 Millones | 5.772 Millones | 9.41 Millones | 2.295 Millones | 23.93 | 9.52 | 5.84 | 80,788 | 29,721 | 83,659 | 26,850 |
ABDI |
Dr. Abidi Lab. |
stock | Exchange | 15,260 | 60.00 | 0.39 | 15,330 | 10.00 | 0.07 | 2024-03-27 | 228 | 2.418 Millones | 37.9 mil millones | 5,611.2 | 15,320 | 15,560 | 15,120 | 15,560 | 2 | 10,329 | 15,420 | 2 | 23,142 | 15,650 | 383 Miles de millones | 448.865 Millones | 113.372 Millones | 25 Millones | 65.615 Millones | 47.757 Millones | 66.351 Millones | 21.163 Millones | 18.11 | 8.02 | 5.78 | 1.495 Millones | 922,836 | 2.024 Millones | 394,490 |
KLBR |
Kalber Dairy |
stock | Exchange | 81,990 | 3,090.00 | 3.63 | 82,370 | 2,710.00 | 3.19 | 2024-03-27 | 40 | 14,966 | 1.05 mil millones | 1,154.36 | 85,080 | 85,900 | 79,130 | 85,900 | 2 | 14,345 | 69,940 | 3 | 1,868 | 70,890 | 32.894 Miles de millones | 41.653 Millones | 5.294 Millones | 462,000 | 3.598 Millones | 1.696 Millones | 6.6 Millones | 488,848 | 77.85 | 22.44 | 5.77 | 14,966 | - | 14,966 | - |
HJPT |
Petr. Tran. |
stock | Exchange | 22,610 | 41,780.00 | 64.89 | 64,390 | 0.00 | 0.00 | 2024-03-27 | 161 | 88,404 | 5.25 mil millones | 1,239.27 | 64,390 | 22,610 | 22,610 | 22,610 | 1 | 450 | 58,080 | 1 | 5,000 | 58,200 | 11.768 Miles de millones | 14.11 Millones | 2.235 Millones | 200,000 | 1.232 Millones | 1.004 Millones | 2.237 Millones | 580,365 | 22.19 | 12.83 | 5.76 | 87,294 | 110 | 74,538 | 12,866 |
DARO |
Daroupakhsh |
stock | Exchange | 17,350 | 80.00 | 0.46 | 17,270 | 0.00 | 0.00 | 2024-03-27 | 44 | 48,890 | 882.71 Millones | 6,078.61 | 17,270 | 17,440 | 17,260 | 17,500 | 1 | 291 | 18,050 | 2 | 14,398 | 18,100 | 152.376 Miles de millones | 179.684 Millones | 48.421 Millones | 3.55 Millones | 34.28 Millones | 14.141 Millones | 25.242 Millones | 25.141 Millones | 5.77 | 10.25 | 5.74 | 48,890 | - | 48,890 | - |
SWIC |
Pars Switch |
stock | Exchange | 4,975 | 63.00 | 1.28 | 4,913 | 1.00 | 0.02 | 2024-03-27 | 33 | 413,905 | 2.14 mil millones | 9,970.82 | 4,912 | 5,070 | 4,871 | 5,070 | 2 | 232,000 | 5,090 | 1 | 24,935 | 5,100 | 66.512 Miles de millones | 73.604 Millones | 29.641 Millones | 12.89 Millones | 10.275 Millones | 19.365 Millones | 11.122 Millones | 5.433 Millones | 11.66 | 3.27 | 5.69 | 398,840 | - | 398,840 | - |
PTAP |
Tamin Petro. |
stock | Exchange | 16,800 | 110.00 | 0.66 | 16,750 | 60.00 | 0.36 | 2024-03-27 | 427 | 2.298 Millones | 34.16 mil millones | 7,387.41 | 16,690 | 16,780 | 16,780 | 17,070 | 9 | 42,728 | 14,810 | 3 | 45,245 | 14,850 | 1512.35 Miles de millones | 1.895 mil millones | 368.587 Millones | 101.5 Millones | 185.506 Millones | 183.081 Millones | 303.454 Millones | 290.708 Millones | 5.85 | 9.29 | 5.6 | 350,459 | 1.746 Millones | 1.012 Millones | 1.084 Millones |
SKER |
Kerman Cement |
stock | Exchange | 36,800 | 230.00 | 0.63 | 36,660 | 90.00 | 0.25 | 2024-03-27 | 11 | 11,108 | 334.81 Millones | 2,695.07 | 36,570 | 36,570 | 36,540 | 37,360 | 1 | 2,250 | 30,260 | 1 | 481 | 30,670 | 45.33 Miles de millones | 58.496 Millones | 14.912 Millones | 1.5 Millones | 3.506 Millones | 11.406 Millones | 9.888 Millones | 9.079 Millones | 6.06 | 4.82 | 5.56 | 9,458 | 1,650 | 11,108 | - |
KGND |
Ghandi Cables. |
stock | Exchange | 3,010 | 4.00 | 0.13 | 2,992 | 14.00 | 0.47 | 2024-03-27 | 208 | 2.802 Millones | 7.33 mil millones | 19,433.39 | 3,006 | 2,884 | 2,884 | 3,034 | 1 | 74,057 | 2,600 | 1 | 2,500 | 2,638 | 36.071 Miles de millones | 44.538 Millones | 20.087 Millones | 10.04 Millones | 3.611 Millones | 16.477 Millones | 7.489 Millones | 2.842 Millones | 14.4 | 2.48 | 5.47 | 2.633 Millones | 169,720 | 2.711 Millones | 91,350 |
MNGZ |
Iran Mn. Mines |
stock | Exchange | 8,050 | 180.00 | 2.19 | 8,090 | 140.00 | 1.70 | 2024-03-27 | 72 | 189,590 | 2.89 mil millones | 7,497.38 | 8,230 | 8,250 | 7,820 | 8,430 | 8 | 30,500 | 15,210 | 1 | 27,962 | 15,220 | 22.6 Miles de millones | 27.583 Millones | 8.106 Millones | 1.48 Millones | 3.313 Millones | 4.793 Millones | 4.606 Millones | 2.186 Millones | 11.1 | 5.06 | 5.27 | 80,184 | 93,955 | 174,139 | - |
TSHE |
Pars Tousheh |
stock | Exchange | 4,676 | 19.00 | 0.40 | 4,696 | 1.00 | 0.02 | 2024-03-27 | 159 | 1.705 Millones | 11.54 mil millones | 10,711.46 | 4,695 | 4,611 | 4,609 | 4,760 | 0 | 0 | 0 | 0 | 40.68 Miles de millones | 41.633 Millones | 21.951 Millones | 6 Millones | 1.717 Millones | 20.234 Millones | 7.653 Millones | 7.387 Millones | 5.4 | 1.97 | 5.22 | 1.119 Millones | 585,896 | 1.705 Millones | - | ||
SHSI |
Sina Chem. Ind. |
stock | Exchange | 4,715 | 13.00 | 0.28 | 4,738 | 36.00 | 0.77 | 2024-03-27 | 2,529 | 35.933 Millones | 157.76 mil millones | 13,602.56 | 4,702 | 4,770 | 4,622 | 4,850 | 0 | 0 | 0 | 0 | 15.792 Miles de millones | 20.399 Millones | 6.601 Millones | 3.597 Millones | 1.651 Millones | 4.951 Millones | 3.593 Millones | 1.023 Millones | 18.33 | 3.79 | 5.22 | 35.765 Millones | 168,003 | 35.9 Millones | 33,515 | ||
IDOC |
Iran Motorcycle |
stock | Exchange | 2,880 | 347.00 | 13.70 | 2,861 | 328.00 | 12.95 | 2024-03-27 | 472 | 5.596 Millones | 26.8 mil millones | 34,558.25 | 2,533 | 2,790 | 2,700 | 2,880 | 0 | 0 | 0 | 0 | 8.622 Miles de millones | 7.938 Millones | 4.461 Millones | 3.5 Millones | 52,801 | 4.408 Millones | 1.921 Millones | 1.827 Millones | 5.48 | 2.27 | 5.21 | 5.503 Millones | 92,117 | 5.48 Millones | 115,927 | ||
ATDM |
Atye Damavand |
stock | Exchange | 9,860 | 100.00 | 1.02 | 9,870 | 110.00 | 1.13 | 2024-03-27 | 449 | 6.242 Millones | 51.41 mil millones | 7,004 | 9,760 | 9,930 | 9,720 | 10,040 | 3 | 107,529 | 8,190 | 1 | 50,000 | 8,230 | 70.04 Miles de millones | 94.892 Millones | 41.31 Millones | 8.5 Millones | 10.997 Millones | 30.313 Millones | 16.728 Millones | 16.045 Millones | 5.23 | 2.77 | 5.02 | 2.667 Millones | 3.575 Millones | 4.565 Millones | 1.678 Millones |
SNMA |
Ind. & Mine Inv |
stock | Exchange | 1,580 | 6.00 | 0.38 | 1,579 | 7.00 | 0.44 | 2024-03-27 | 372 | 15.591 Millones | 21.82 mil millones | 44,623.44 | 1,586 | 1,560 | 1,560 | 1,598 | 2 | 196,656 | 1,401 | 2 | 13,892 | 1,402 | 39.172 Miles de millones | 44.916 Millones | 34.583 Millones | 18 Millones | 703,539 | 33.879 Millones | 8.954 Millones | 8.37 Millones | 5.28 | 1.3 | 4.95 | 14.262 Millones | 1.308 Millones | 15.471 Millones | 99,999 |
MKBT |
Iran Tele. Co. |
stock | Exchange | 11,140 | 50.00 | 0.45 | 11,150 | 40.00 | 0.36 | 2024-03-27 | 637 | 4.502 Millones | 49.45 mil millones | 10,599.58 | 11,190 | 11,160 | 11,040 | 11,400 | 4 | 20,286 | 10,930 | 6 | 47,985 | 10,970 | 663 Miles de millones | 982.548 Millones | 361.73 Millones | 60 Millones | 313.548 Millones | 48.183 Millones | 137.094 Millones | 11.032 Millones | 60.64 | 13.88 | 4.88 | 2.291 Millones | 2.166 Millones | 4.457 Millones | - |
SDAB |
Darab Cement |
stock | Exchange | 35,690 | 70.00 | 0.20 | 35,760 | 0.00 | 0.00 | 2024-03-27 | 112 | 112,951 | 4.23 mil millones | 982.06 | 35,760 | 35,750 | 35,690 | 36,650 | 6 | 6,930 | 37,470 | 2 | 212 | 37,630 | 47.426 Miles de millones | 46.652 Millones | 10.138 Millones | 1.26 Millones | 1.595 Millones | 8.544 Millones | 9.304 Millones | 6.076 Millones | 7.42 | 5.27 | 4.84 | 25,086 | 87,445 | 108,964 | 3,567 |
ومدیر |
گ مدیریت ارزش سرمایه ص ب کشوری |
stock | Exchange | 5,190 | 60.00 | 1.17 | 5,140 | 10.00 | 0.19 | 2024-03-27 | 1 | 368 | 1.73 Millones | 2,279.23 | 5,130 | 5,100 | 5,100 | 5,340 | 1 | 44,994 | 4,620 | 1 | 368 | 4,808 | 42.966 Miles de millones | 51.025 Millones | 42.496 Millones | 9 Millones | 4.765 Millones | 37.731 Millones | 9.574 Millones | 9.343 Millones | 4.95 | 1.23 | 4.83 | 368 | - | 368 | - |
BANK |
Bank Melli Inv. |
stock | Exchange | 13,370 | 0.00 | 0.00 | 13,280 | 90.00 | 0.67 | 2024-03-27 | 153 | 2.29 Millones | 23.37 mil millones | 16,001.27 | 13,370 | 13,380 | 13,180 | 13,450 | 2 | 16,572 | 10,210 | 3 | 80,016 | 10,220 | 278.495 Miles de millones | 415.435 Millones | 141.748 Millones | 27.25 Millones | 53.555 Millones | 88.193 Millones | 74.857 Millones | 72.641 Millones | 4.99 | 4.1 | 4.83 | 402,691 | 1.886 Millones | 670,986 | 1.618 Millones |
TSAN |
Amin Investment |
stock | Exchange | 3,324 | 5.00 | 0.15 | 3,335 | 6.00 | 0.18 | 2024-03-27 | 467 | 3.418 Millones | 11.68 mil millones | 4,288.75 | 3,329 | 3,399 | 3,319 | 3,399 | 1 | 1,127 | 3,409 | 4 | 1,147 | 3,410 | 84.65 Miles de millones | 102.083 Millones | 40.213 Millones | 18 Millones | 18.708 Millones | 21.506 Millones | 17.302 Millones | 4.006 Millones | 20.81 | 3.88 | 4.82 | 2.639 Millones | 779,000 | 2.22 Millones | 1.198 Millones |
LPRS |
Parsian leasing |
stock | Exchange | 6,460 | 490.00 | 8.21 | 6,460 | 490.00 | 8.21 | 2024-03-27 | 286 | 1.671 Millones | 9.55 mil millones | 11,636.09 | 5,970 | 6,460 | 6,340 | 6,460 | 7 | 165,980 | 5,800 | 4 | 4,352 | 5,830 | 11.5 Miles de millones | 20.34 Millones | 10.694 Millones | 2 Millones | 7.42 Millones | 3.274 Millones | 2.687 Millones | 724,809 | 17.83 | 3.95 | 4.81 | 929,430 | 741,816 | 1.671 Millones | - |
SISH |
Saipa Glass |
stock | Exchange | 11,100 | 40.00 | 0.36 | 11,100 | 40.00 | 0.36 | 2024-03-27 | 518 | 2.64 Millones | 29.6 mil millones | 4,352.09 | 11,060 | 11,170 | 11,010 | 11,230 | 513 | 15,331,996 | 11,070 | 218 | 14,495,154 | 11,070 | 29.461 Miles de millones | 31.356 Millones | 3.049 Millones | 628,104 | 2.184 Millones | 865,633 | 6.092 Millones | 565,402 | 51.6 | 33.71 | 4.79 | - | - | - | - |
ATIR |
Iran Tractor F. |
stock | Exchange | 3,479 | 37.00 | 1.05 | 3,514 | 2.00 | 0.06 | 2024-03-27 | 275 | 2.316 Millones | 8.17 mil millones | 17,739.81 | 3,516 | 3,567 | 3,479 | 3,567 | 2 | 8,501 | 3,520 | 1 | 511 | 3,560 | 93.054 Miles de millones | 110.614 Millones | 51.209 Millones | 26 Millones | 19.25 Millones | 31.96 Millones | 19.099 Millones | 5.2 Millones | 17.57 | 2.86 | 4.78 | 2.212 Millones | 100,000 | 2.312 Millones | - |
KCHI |
Iran China Clay |
stock | Exchange | 15,990 | 260.00 | 1.60 | 16,180 | 70.00 | 0.43 | 2024-03-27 | 115 | 477,530 | 7.21 mil millones | 3,512.64 | 16,250 | 16,420 | 15,850 | 16,910 | 1 | 350 | 15,120 | 1 | 1,000 | 15,260 | 53.55 Miles de millones | 65.276 Millones | 17.271 Millones | 3.5 Millones | 8.646 Millones | 8.624 Millones | 11.894 Millones | 6.578 Millones | 8.61 | 6.57 | 4.76 | 477,530 | - | 365,744 | 111,786 |
SIMS |
Shomal Cement |
stock | Exchange | 22,340 | 190.00 | 0.86 | 22,250 | 100.00 | 0.45 | 2024-03-27 | 119 | 279,725 | 5.19 mil millones | 4,863.71 | 22,150 | 21,550 | 21,550 | 23,000 | 1 | 73,360 | 18,530 | 1 | 8,286 | 18,540 | 31.535 Miles de millones | 40.745 Millones | 11.179 Millones | 1.7 Millones | 2.92 Millones | 8.259 Millones | 7.949 Millones | 6.061 Millones | 6.24 | 4.58 | 4.76 | 212,909 | 61,816 | 187,191 | 87,534 |
ولکار |
لیزینگ کارآفرین |
stock | Exchange | 3,695 | 2,215.00 | 37.48 | 5,910 | 0.00 | 0.00 | 2024-03-27 | 333 | 2.426 Millones | 15.34 mil millones | 7,168.66 | 5,910 | 3,695 | 3,695 | 3,695 | 2 | 46,482 | 6,350 | 2 | 6,018 | 6,410 | 9.48 Miles de millones | 15.563 Millones | 8.28 Millones | 1.5 Millones | 5.625 Millones | 2.655 Millones | 1.87 Millones | 561,803 | 15.78 | 3.34 | 4.74 | 1.255 Millones | 1.17 Millones | 2.424 Millones | 155 |
BAFG |
Bafgh Mining |
stock | Exchange | 32,290 | 530.00 | 1.61 | 32,730 | 90.00 | 0.27 | 2024-03-27 | 26 | 44,412 | 1.29 mil millones | 703.98 | 32,820 | 32,600 | 32,280 | 33,190 | 2 | 2,063 | 29,000 | 1 | 2,430 | 29,350 | 34.81 Miles de millones | 44.779 Millones | 10.193 Millones | 1.215 Millones | 5.012 Millones | 5.181 Millones | 8.432 Millones | 3.869 Millones | 10.28 | 7.68 | 4.72 | 44,412 | - | 44,412 | - |
PASN |
S*Parsian Oil&Gas |
stock | Exchange | 36,300 | 290.00 | 0.81 | 36,140 | 130.00 | 0.36 | 2024-03-27 | 378 | 4.97 Millones | 174.46 mil millones | 2,715.76 | 36,010 | 36,480 | 36,300 | 37,090 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Miles de millones | 1.506 mil millones | 470.581 Millones | 40.5 Millones | 42.808 Millones | 427.773 Millones | 312.849 Millones | 307.637 Millones | 4.76 | 3.42 | 4.68 | 142,749 | 4.827 Millones | 363,431 | 4.607 Millones |