Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| FOLD |
S*Mobarakeh Steel |
stock | Exchange | 3,167 | 86.00 | 2.79 | 3,167 | 86.00 | 2.79 | 11:26 | 7,361 | 134.373 Millones | 797 mil millones | 55,060.07 | 3,081 | 3,161 | 3,158 | 3,197 | 0 | 0 | 0 | 0 | 4744 Miles de millones | 8.05 mil millones | 4.527 mil millones | 1.5 mil millones | 1.905 mil millones | 2.621 mil millones | 2.764 mil millones | 937.895 Millones | 6.55 | 2.34 | 2.23 | 95.412 Millones | 49.898 Millones | 58.65 Millones | 86.66 Millones | ||
| همای |
همای |
fund | Exchange | 10,211 | 203.00 | 2.03 | 10,008 | 0.00 | 0.00 | 10:49 | 1,906 | 68.345 Millones | 683.97 mil millones | - | 10,008 | 10,211 | 10,211 | 10,212 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Millones | - | 44.596 Millones | 23.271 Millones |
| PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 3,806 | 53.00 | 1.41 | 3,789 | 36.00 | 0.96 | 11:26 | 4,154 | 51.037 Millones | 392.77 mil millones | 46,724.55 | 3,753 | 3,780 | 3,768 | 3,826 | 0 | 0 | 0 | 0 | 1747.9 Miles de millones | 2.353 mil millones | 1.499 mil millones | 526.82 Millones | 591.363 Millones | 907.958 Millones | 1.614 mil millones | 1.761 mil millones | 5.18 | 1.94 | 0.31 | 41.142 Millones | 9.894 Millones | 34.15 Millones | 16.886 Millones | ||
| هامرز |
هامرز |
fund | Exchange | 10,087 | 26.00 | 0.26 | 10,113 | 0.00 | 0.00 | 09:44 | 66 | 6.135 Millones | 62.04 mil millones | - | 10,113 | 10,087 | 10,087 | 10,088 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Millones | 1.975 Millones | 764,683 | 5.37 Millones |
| SPAH |
Sepah Inv. |
stock | Exchange | 5,440 | 90.00 | 1.68 | 5,380 | 30.00 | 0.56 | 11:24 | 541 | 12.438 Millones | 62.8 mil millones | 16,356.48 | 5,350 | 5,390 | 5,370 | 5,480 | 2 | 50,944 | 5,030 | 1 | 150,000 | 5,050 | 153.52 Miles de millones | 271.911 Millones | 90.767 Millones | 30.4 Millones | 45.735 Millones | 45.032 Millones | 36.049 Millones | 35.614 Millones | 6.35 | 5.02 | 6.27 | 8.404 Millones | 3.858 Millones | 6.509 Millones | 5.754 Millones |
| شتاب |
شتاب |
fund | Exchange | 11,660 | 1,560.00 | 15.45 | 10,100 | 0.00 | 0.00 | 10:47 | 1,673 | 25.942 Millones | 261.93 mil millones | - | 10,100 | 11,340 | 11,210 | 11,660 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Millones | 2.167 Millones | 21.563 Millones | 3.985 Millones |
| وسکرمان |
سر. استان کرمان |
stock | Exchange | 430 | 1.00 | 0.23 | 431 | 2.00 | 0.47 | 2022-02-20 | 1,015 | 105.427 Millones | 45.44 mil millones | 103,869.2 | 429 | 423 | 419 | 440 | 0 | 0 | 0 | 0 | 76.046 Miles de millones | 76.05 Millones | 185.068 Millones | 176.441 Millones | 3,710 | 197.157 Millones | -49,108,920 | -49,118,901 | - | - | - | 94.027 Millones | 11.4 Millones | 92.227 Millones | 13.2 Millones | ||
| AFRN |
Afra Namad ETF |
fund | Exchange | 36,824 | 12,137.00 | 49.16 | 24,687 | 0.00 | 0.00 | 10:50 | 1,919 | 36.003 Millones | 888.81 mil millones | - | 24,687 | 36,824 | 36,823 | 36,824 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Millones | 14.729 Millones | 19.91 Millones | 16.054 Millones |
| BMEL |
Mellat Insur. |
stock | Exchange | 4,150 | 48.00 | 1.17 | 4,103 | 1.00 | 0.02 | 11:22 | 97 | 3.94 Millones | 9.55 mil millones | 5,924.13 | 4,102 | 4,140 | 4,139 | 4,170 | 1 | 100,000 | 2,407 | 2 | 65,287 | 2,440 | 74.65 Miles de millones | 434.688 Millones | 330.783 Millones | 30.657 Millones | 289.833 Millones | 40.95 Millones | 87.758 Millones | 4.196 Millones | 34.53 | 3.54 | 1.65 | 3.306 Millones | 600,000 | 1.986 Millones | 1.92 Millones |
| BPAR |
Parsian Bank |
stock | Exchange | 3,041 | 89.00 | 3.01 | 3,020 | 68.00 | 2.30 | 11:26 | 313 | 14.2 Millones | 24.18 mil millones | 59,832.56 | 2,952 | 2,968 | 2,967 | 3,041 | 1 | 60,000 | 1,692 | 5 | 1,001,992 | 1,700 | 264.84 Miles de millones | 5.86 mil millones | 5.823 mil millones | 156.34 Millones | 5.333 mil millones | 490.045 Millones | 1.099 mil millones | 458.636 Millones | 1.15 | 1.08 | 0.48 | 12.908 Millones | 1.286 Millones | 11.634 Millones | 2.56 Millones |
| اهرم |
اهرم |
fund | Exchange | 20,650 | 220.00 | 1.08 | 20,430 | 0.00 | 0.00 | 10:50 | 2,887 | 19.054 Millones | 389.26 mil millones | - | 20,430 | 19,960 | 19,720 | 20,650 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Millones | 1.274 Millones | 16.668 Millones | 2.298 Millones |
| GMRO |
Marvdasht Sugar |
stock | Exchange | 3,721 | 64.00 | 1.75 | 3,659 | 2.00 | 0.05 | 11:12 | 43 | 1.211 Millones | 7.43 mil millones | 2,639.48 | 3,657 | 3,693 | 3,683 | 3,722 | 186 | 8,160,716 | 6,140 | 0 | 0 | 0 | 23.64 Miles de millones | 26.035 Millones | 12.699 Millones | 4 Millones | 4.715 Millones | 7.984 Millones | 12.089 Millones | 2.783 Millones | 7.66 | 2.67 | 1.76 | 1.211 Millones | - | 210,570 | 1,000,000 |
| شهر |
گروه مالی شهر |
stock | Exchange | 2,521 | 21.00 | 0.84 | 2,547 | 47.00 | 1.88 | 11:29 | 746 | 7.631 Millones | 15.37 mil millones | 31,424.38 | 2,500 | 2,571 | 2,518 | 2,572 | 6 | 30,625 | 2,008 | 7 | 39,486 | 2,010 | 66.429 Miles de millones | 90.823 Millones | 78.518 Millones | 33 Millones | 4.198 Millones | 74.32 Millones | 19.031 Millones | 17.376 Millones | 4.99 | 1.17 | 4.55 | 7.613 Millones | - | 6.62 Millones | 992,815 |
| آفاق |
آفاق |
fund | Exchange | 10,210 | 201.00 | 2.01 | 10,009 | 0.00 | 0.00 | 10:44 | 43 | 1.284 Millones | 12.86 mil millones | - | 10,009 | 10,210 | 10,209 | 10,210 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 52,696 | 331,957 | 952,537 |
| رایکا |
رایکا |
fund | Exchange | 19,426 | 5,658.00 | 41.10 | 13,768 | 0.00 | 0.00 | 10:41 | 16 | 1.318 Millones | 18.15 mil millones | - | 13,768 | 19,425 | 19,425 | 19,426 | 35 | 34,933,826 | 13,767 | 11 | 10,030,133 | 13,768 | - | - | - | - | - | - | - | - | - | - | - | 1.054 Millones | 264,507 | 233,759 | 1.084 Millones |
| اسیاتک |
انتقال داده های آسیاتک |
stock | Exchange | 3,237 | 2.00 | 0.06 | 3,232 | 3.00 | 0.09 | 11:28 | 251 | 3.052 Millones | 26.26 mil millones | 49,076.05 | 3,235 | 3,206 | 3,175 | 3,268 | 6 | 225,973 | 8,430 | 1 | 9,976 | 8,450 | 38.7 Miles de millones | 69.174 Millones | 49.077 Millones | 7.7 Millones | 32.949 Millones | 16.127 Millones | 29.75 Millones | 6.937 Millones | 5.22 | 2.25 | 1.22 | 2.873 Millones | 177,774 | 2.092 Millones | 959,245 |
| BHMN |
Bahman Group |
stock | Exchange | 2,081 | 26.00 | 1.27 | 2,071 | 16.00 | 0.78 | 11:26 | 303 | 12.515 Millones | 22.42 mil millones | 75,900.52 | 2,055 | 2,072 | 2,057 | 2,099 | 12 | 618,088 | 1,790 | 5 | 267,719 | 1,791 | 241.406 Miles de millones | 288.538 Millones | 299.748 Millones | 134.638 Millones | 7.548 Millones | 292.2 Millones | 71.905 Millones | 68.771 Millones | 4.09 | 0.96 | 3.91 | 8.589 Millones | 3.926 Millones | 7.824 Millones | 4.691 Millones |
| LTOS |
Lotos Investment |
stock | Exchange | 2,081 | 48.00 | 2.36 | 2,042 | 9.00 | 0.44 | 11:26 | 157 | 2.441 Millones | 7.46 mil millones | 26,741.61 | 2,033 | 2,054 | 2,054 | 2,093 | 3 | 33,415 | 3,042 | 1 | 5,000 | 3,049 | 102.9 Miles de millones | 168.182 Millones | 114.095 Millones | 50 Millones | 48.182 Millones | 65.913 Millones | 49.013 Millones | 32.917 Millones | 3.65 | 1.82 | 2.46 | 2.409 Millones | - | 1.669 Millones | 740,199 |
| STEH |
Tehran Cement |
stock | Exchange | 10,660 | 310.00 | 3.00 | 10,570 | 220.00 | 2.13 | 2025-07-15 | 1,503 | 3.145 Millones | 175.78 mil millones | 12,803.77 | 10,350 | 10,660 | 10,500 | 10,660 | 0 | 0 | 0 | 0 | 97.825 Miles de millones | 169.603 Millones | 79.896 Millones | 17 Millones | 20.343 Millones | 59.553 Millones | 42.206 Millones | 23.168 Millones | 6.44 | 2.51 | 3.54 | 3.114 Millones | 31,119 | 2.375 Millones | 769,454 | ||
| توسکا |
توسکا |
fund | Exchange | 16,563 | 5,168.00 | 45.35 | 11,395 | 0.00 | 0.00 | 10:34 | 41 | 5.116 Millones | 58.29 mil millones | - | 11,395 | 16,563 | 16,562 | 16,563 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Millones | 3.853 Millones | 527,258 | 4.588 Millones |
| SFKZ |
S*F. & Kh. Cement |
stock | Exchange | 20,640 | 230.00 | 1.13 | 20,500 | 90.00 | 0.44 | 11:22 | 166 | 1.074 Millones | 36.75 mil millones | 6,612.67 | 20,410 | 20,980 | 20,550 | 20,980 | 1 | 148 | 34,310 | 1 | 17,238 | 34,390 | 191.138 Miles de millones | 314.144 Millones | 79.955 Millones | 20 Millones | 8.313 Millones | 71.642 Millones | 51.552 Millones | 50.024 Millones | 6.11 | 4.27 | 5.93 | 866,285 | 206,954 | 175,062 | 898,177 |
| MARK |
S*Arak M. Mfg. |
stock | Exchange | 1,262 | 22.00 | 1.77 | 1,242 | 2.00 | 0.16 | 11:25 | 353 | 12.522 Millones | 21.02 mil millones | 91,310.48 | 1,240 | 1,249 | 1,210 | 1,269 | 4 | 48,000 | 1,677 | 1 | 82,441 | 1,680 | 34.651 Miles de millones | 96.845 Millones | 95.132 Millones | 24.7 Millones | 60.894 Millones | 34.237 Millones | 48.062 Millones | 8.69 Millones | 4.14 | 1.05 | 0.75 | 11.059 Millones | 1.282 Millones | 10.373 Millones | 1.969 Millones |
| BALI |
Buali Inv. |
stock | Exchange | 1,455 | 8.00 | 0.55 | 1,451 | 4.00 | 0.28 | 11:26 | 169 | 2.196 Millones | 4.79 mil millones | 20,865.91 | 1,447 | 1,462 | 1,454 | 1,470 | 6 | 258,129 | 2,100 | 1 | 33,693 | 2,100 | 19.539 Miles de millones | 21.534 Millones | 22.392 Millones | 12 Millones | 1.266 Millones | 21.125 Millones | 7.368 Millones | 6.891 Millones | 2.94 | 0.96 | 2.75 | 2.196 Millones | - | 1.539 Millones | 657,386 |
| SAHD |
Shahed Inv. |
stock | Exchange | 7,530 | 210.00 | 2.87 | 7,450 | 130.00 | 1.78 | 11:26 | 1,867 | 8.318 Millones | 123.14 mil millones | 14,396.22 | 7,320 | 7,390 | 7,220 | 7,530 | 4 | 20,962 | 14,700 | 2 | 153,933 | 14,710 | 93.098 Miles de millones | 80.566 Millones | 16.546 Millones | 6.29 Millones | 1.685 Millones | 14.862 Millones | 1.799 Millones | 1.499 Millones | 52.63 | 5.31 | 43.84 | 8.262 Millones | - | 7.706 Millones | 555,977 |
| FPAF |
Parand ETF |
fund | Exchange | 10,086 | 21.00 | 0.21 | 10,107 | 0.00 | 0.00 | 10:48 | 135 | 10.521 Millones | 106.34 mil millones | - | 10,107 | 10,086 | 10,086 | 10,087 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Millones | 7.438 Millones | 2.53 Millones | 7.983 Millones |
| TSAN |
Amin Investment |
stock | Exchange | 2,567 | 3.00 | 0.12 | 2,568 | 4.00 | 0.16 | 11:26 | 467 | 3.418 Millones | 11.68 mil millones | 6,596.97 | 2,564 | 2,581 | 2,552 | 2,604 | 1 | 1,127 | 3,409 | 4 | 1,147 | 3,410 | 84.65 Miles de millones | 102.882 Millones | 56.964 Millones | 25 Millones | 24.007 Millones | 32.957 Millones | 36.937 Millones | 16.636 Millones | 4.74 | 2.39 | 2.14 | 2.639 Millones | 779,000 | 2.22 Millones | 1.198 Millones |
| مانی |
مانی |
fund | Exchange | 24,079 | 6,301.00 | 35.44 | 17,778 | 0.00 | 0.00 | 10:40 | 128 | 1.29 Millones | 22.93 mil millones | - | 17,778 | 24,080 | 24,079 | 24,080 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 57,161 | 839,439 | 450,100 |
| BORS |
S*TehranStockExch. |
stock | Exchange | 3,232 | 13.00 | 0.40 | 3,210 | 35.00 | 1.08 | 2025-07-13 | 646 | 5.939 Millones | 30.87 mil millones | 29,592.48 | 3,245 | 3,230 | 3,148 | 3,292 | 1 | 980 | 5,220 | 2 | 82,000 | 5,230 | 95.004 Miles de millones | 110.37 Millones | 32.255 Millones | 24 Millones | 3.618 Millones | 28.636 Millones | 5.851 Millones | 3.212 Millones | 33.24 | 3.73 | 18.24 | 5.639 Millones | 300,000 | 5.339 Millones | 600,000 |
| DODE |
Doode Sanati |
stock | Exchange | 4,878 | 51.00 | 1.06 | 4,850 | 23.00 | 0.48 | 11:26 | 70 | 872,797 | 3.55 mil millones | 4,865.63 | 4,827 | 4,874 | 4,853 | 4,929 | 1 | 90 | 4,098 | 3 | 17,272 | 4,100 | 22.642 Miles de millones | 51.938 Millones | 17.079 Millones | 5.594 Millones | 6.183 Millones | 10.897 Millones | 23.375 Millones | 4.81 Millones | 9.51 | 4.2 | 1.96 | 866,187 | 6,610 | 572,797 | 300,000 |
| آباد |
توریستی و رفاهی آبادگران ایران |
stock | Exchange | 1,108 | 105.00 | 8.66 | 1,122 | 91.00 | 7.50 | 11:29 | 142 | 76,295 | 4.69 mil millones | 92,360.35 | 1,213 | 1,108 | 1,108 | 1,108 | 1 | 218 | 23,170 | 1 | 820 | 24,690 | 5.57 Miles de millones | 13.319 Millones | 12.151 Millones | 11.862 Millones | 257,743 | 11.893 Millones | 190,592 | 6,446 | 2026.32 | 1.11 | 68.53 | 71,390 | - | 71,390 | - |
| OFST |
Offset |
stock | Exchange | 9,570 | 110.00 | 1.16 | 9,470 | 10.00 | 0.11 | 11:15 | 826 | 4.733 Millones | 54.28 mil millones | 2,431.35 | 9,460 | 9,460 | 9,440 | 9,640 | 1 | 808 | 11,140 | 1 | 72,178 | 11,240 | 22.137 Miles de millones | 31.89 Millones | 17.461 Millones | 1.93 Millones | 11.123 Millones | 6.338 Millones | 10.597 Millones | 3.548 Millones | 5.85 | 3.28 | 1.96 | 4.307 Millones | 167,306 | 4.074 Millones | 400,000 |
| SEPR |
Separ Sarmayeh ETF |
fund | Exchange | 32,054 | 10,534.00 | 48.95 | 21,520 | 0.00 | 0.00 | 10:50 | 288 | 9.811 Millones | 211.13 mil millones | - | 21,520 | 32,054 | 32,054 | 32,055 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Millones | 4.679 Millones | 1.843 Millones | 4.898 Millones |
| SINA |
Sina Tile |
stock | Exchange | 10,800 | 220.00 | 2.08 | 10,580 | 0.00 | 0.00 | 11:24 | 70 | 474,499 | 8.99 mil millones | 1,379 | 10,580 | 10,270 | 10,270 | 10,870 | 1 | 86,848 | 19,200 | 3 | 20,639 | 19,300 | 28.939 Miles de millones | 47.231 Millones | 20.695 Millones | 2.5 Millones | 12.724 Millones | 7.97 Millones | 20.784 Millones | 3.654 Millones | 9.44 | 4.33 | 1.66 | 388,348 | 15,807 | 172,327 | 231,828 |
| LPAK |
Pak Dairy |
stock | Exchange | 1,144 | 62.00 | 5.14 | 1,156 | 50.00 | 4.15 | 11:22 | 43 | 287,278 | 4.45 mil millones | 40,551.69 | 1,206 | 1,144 | 1,144 | 1,203 | 2 | 5,956 | 15,460 | 4 | 12,133 | 15,600 | 21.475 Miles de millones | 36.333 Millones | 32.288 Millones | 13.313 Millones | 19.598 Millones | 12.69 Millones | 53.013 Millones | 746,263 | 22.42 | 1.32 | 0.32 | 228,091 | 58,187 | 23,839 | 262,439 |
| OIMC |
Omid Inv. Mng. |
stock | Exchange | 14,010 | 320.00 | 2.34 | 14,020 | 330.00 | 2.41 | 11:21 | 178 | 2.584 Millones | 38.87 mil millones | 28,535.28 | 13,690 | 14,050 | 14,010 | 14,170 | 2 | 776 | 15,040 | 1 | 48,600 | 15,050 | 1456.636 Miles de millones | 1.796 mil millones | 735.455 Millones | 96.98 Millones | 211.448 Millones | 524.006 Millones | 205.884 Millones | 288.475 Millones | 5.49 | 3.02 | 7.7 | 271,765 | 2.13 Millones | 90,027 | 2.312 Millones |
| SHZG |
Hormozgan Cem. |
stock | Exchange | 60,690 | 980.00 | 1.64 | 59,910 | 200.00 | 0.33 | 11:00 | 106 | 427,629 | 11.48 mil millones | 1,267.38 | 59,710 | 61,000 | 60,690 | 61,500 | 1 | 3,000 | 26,630 | 1 | 484 | 26,900 | 48.683 Miles de millones | 132.958 Millones | 36.12 Millones | 1.824 Millones | 23.646 Millones | 12.474 Millones | 31.34 Millones | 15.991 Millones | 6.84 | 8.76 | 3.49 | 246,387 | 181,242 | 64,878 | 362,751 |
| LAMI |
Lamiran |
stock | Exchange | 5,810 | 10.00 | 0.17 | 5,780 | 20.00 | 0.34 | 11:14 | 246 | 2.982 Millones | 36 mil millones | 4,729.05 | 5,800 | 5,660 | 5,620 | 5,890 | 5 | 83,295 | 12,110 | 1 | 1,500 | 12,200 | 7.242 Miles de millones | 6.131 Millones | 1.563 Millones | 900,000 | 218,238 | 1.345 Millones | 899,473 | 478,158 | 12.37 | 4.24 | 6.57 | 2.882 Millones | 27,390 | 2.71 Millones | 199,200 |
| SDVI |
Tasmim ETF |
fund | Exchange | 41,951 | 12,201.00 | 41.01 | 29,750 | 0.00 | 0.00 | 10:47 | 79 | 3.962 Millones | 117.88 mil millones | - | 29,750 | 41,951 | 41,951 | 41,953 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Millones | 211,705 | 3.751 Millones |
| DLGM |
Loghman Pharm. |
stock | Exchange | 1,767 | 86.00 | 5.12 | 1,716 | 35.00 | 2.08 | 2025-07-15 | 85 | 960,632 | 3.05 mil millones | 5,053.5 | 1,681 | 1,767 | 1,767 | 1,767 | 2 | 9,625 | 3,150 | 1 | 8,608 | 3,160 | 21.236 Miles de millones | 30.693 Millones | 25.722 Millones | 6.735 Millones | 13.633 Millones | 12.089 Millones | 14.396 Millones | 1.471 Millones | 11.6 | 1.41 | 1.19 | 960,632 | - | 846,632 | 114,000 |
| KCHI |
Iran China Clay |
stock | Exchange | 21,210 | 190.00 | 0.90 | 21,060 | 40.00 | 0.19 | 11:23 | 115 | 477,530 | 7.21 mil millones | 1,517.6 | 21,020 | 21,020 | 21,020 | 21,640 | 1 | 350 | 15,120 | 1 | 1,000 | 15,260 | 53.55 Miles de millones | 97.735 Millones | 24.74 Millones | 3.5 Millones | 11.81 Millones | 12.93 Millones | 18.364 Millones | 8.349 Millones | 10.29 | 6.65 | 4.68 | 477,530 | - | 365,744 | 111,786 |
| NSPS |
Pars Refract. |
stock | Exchange | 2,314 | 67.00 | 2.98 | 2,310 | 63.00 | 2.80 | 11:19 | 275 | 3.796 Millones | 14.33 mil millones | 51,868.71 | 2,247 | 2,205 | 2,204 | 2,314 | 1 | 208,622 | 3,721 | 2 | 147,106 | 3,770 | 9.438 Miles de millones | 9.444 Millones | 5.56 Millones | 2.5 Millones | 2.064 Millones | 3.496 Millones | 4.294 Millones | 397,079 | 18.59 | 2.11 | 1.72 | 3.744 Millones | 2,200 | 3.64 Millones | 105,708 |
| SSOF |
Soufian Cement |
stock | Exchange | 116,910 | 3,400.00 | 3.00 | 115,350 | 1,840.00 | 1.62 | 11:25 | 157 | 278,214 | 9.93 mil millones | 1,849.68 | 113,510 | 114,630 | 113,910 | 116,910 | 1 | 153 | 35,380 | 3 | 2,590 | 35,490 | 39.006 Miles de millones | 102.562 Millones | 30.808 Millones | 1.1 Millones | 14.595 Millones | 16.213 Millones | 29.635 Millones | 14.454 Millones | 6.09 | 5.43 | 2.97 | 278,214 | - | 176,700 | 101,514 |
| TBAS |
Negin Tabas L. |
stock | Exchange | 5,500 | 80.00 | 1.48 | 5,420 | 0.00 | 0.00 | 11:22 | 40 | 259,919 | 4.86 mil millones | 14,640.91 | 5,420 | 5,460 | 5,440 | 5,520 | 1 | 3,678 | 18,630 | 2 | 8,121 | 19,060 | 14.766 Miles de millones | 16.776 Millones | 8.273 Millones | 1.95 Millones | 3.906 Millones | 4.367 Millones | 6.903 Millones | 1.864 Millones | 6.91 | 2.95 | 1.86 | 259,919 | - | 159,919 | 100,000 |
| DRZK |
Razak Lab. |
stock | Exchange | 7,560 | 220.00 | 3.00 | 7,350 | 10.00 | 0.14 | 11:22 | 466 | 1.857 Millones | 21.95 mil millones | 38,767.64 | 7,340 | 7,560 | 7,560 | 7,560 | 1 | 2,717 | 11,620 | 2 | 2,436 | 11,660 | 24.822 Miles de millones | 45.291 Millones | 40.332 Millones | 2.1 Millones | 22.527 Millones | 17.805 Millones | 10.999 Millones | 10,987 | 2071.9 | 1.28 | 2.07 | 1.853 Millones | - | 1.753 Millones | 100,000 |
| فردا |
فردا |
fund | Exchange | 29,009 | 9,463.00 | 48.41 | 19,546 | 0.00 | 0.00 | 10:49 | 45 | 561,279 | 10.97 mil millones | - | 19,546 | 29,009 | 29,009 | 29,010 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
| بوعلی |
پتروشیمی بوعلی سینا |
stock | Exchange | 69,530 | 670.00 | 0.97 | 69,160 | 300.00 | 0.44 | 11:28 | 525 | 411,441 | 24.07 mil millones | 2,015.38 | 68,860 | 69,640 | 69,180 | 69,640 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Miles de millones | 1.141 mil millones | 410.929 Millones | 14.35 Millones | 251.452 Millones | 159.477 Millones | 713.729 Millones | 124.048 Millones | 7.17 | 5.58 | 1.25 | 302,671 | 106,646 | 205,584 | 203,733 |
| DFRB |
Farabi Pharm. |
stock | Exchange | 28,550 | 830.00 | 2.99 | 28,410 | 690.00 | 2.49 | 11:24 | 118 | 234,859 | 7.09 mil millones | 9,956.5 | 27,720 | 28,550 | 27,900 | 28,550 | 1 | 1,332 | 30,200 | 1 | 20,000 | 30,250 | 48.288 Miles de millones | 79.188 Millones | 42.768 Millones | 1.6 Millones | 24.308 Millones | 18.459 Millones | 28.407 Millones | 9.169 Millones | 5.99 | 2.97 | 1.93 | 187,049 | 44,142 | 95,008 | 136,183 |
| BDAN |
Dana Insurance |
stock | Exchange | 2,210 | 64.00 | 2.98 | 2,200 | 54.00 | 2.52 | 11:21 | 456 | 8.692 Millones | 26.4 mil millones | 52,700.06 | 2,146 | 2,200 | 2,171 | 2,210 | 1 | 10,000 | 3,036 | 1 | 1,700 | 3,053 | 59.11 Miles de millones | 436.563 Millones | 452.424 Millones | 19.457 Millones | 383.367 Millones | 69.057 Millones | 354.292 Millones | 12.02 Millones | 4.43 | 0.77 | 0.15 | 8.657 Millones | - | 8.566 Millones | 91,000 |
| ASAL |
Absal |
stock | Exchange | 3,689 | 105.00 | 2.93 | 3,588 | 4.00 | 0.11 | 11:26 | 60 | 315,729 | 2.48 mil millones | 7,998.18 | 3,584 | 3,551 | 3,551 | 3,689 | 1 | 1,280 | 7,800 | 1 | 27,308 | 7,820 | 21.033 Miles de millones | 36.133 Millones | 13.747 Millones | 4.86 Millones | 7.162 Millones | 6.585 Millones | 11.637 Millones | 1.421 Millones | 20.39 | 4.41 | 2.5 | 309,729 | 6,000 | 222,050 | 93,679 |
| پی پاد |
پرداخت الکترونیک بانک پاسارگاد |
stock | Exchange | 5,210 | 120.00 | 2.36 | 5,100 | 10.00 | 0.20 | 11:24 | 298 | 1.218 Millones | 14.34 mil millones | 1,905.35 | 5,090 | 5,150 | 5,130 | 5,230 | 3 | 6,590 | 11,680 | 3 | 18,138 | 11,690 | 35.34 Miles de millones | 49.533 Millones | 23.575 Millones | 4.2 Millones | 13.791 Millones | 9.784 Millones | 56.798 Millones | 2.654 Millones | 13.47 | 3.65 | 0.63 | 1.218 Millones | - | 1.136 Millones | 81,838 |
| EPRS |
Parsian Ecommerc |
stock | Exchange | 1,713 | 0.00 | 0.00 | 1,704 | 9.00 | 0.53 | 11:21 | 105 | 1.661 Millones | 5.1 mil millones | 27,610.32 | 1,713 | 1,700 | 1,663 | 1,733 | 1 | 5,500 | 3,060 | 3 | 37,958 | 3,077 | 27.657 Miles de millones | 68.17 Millones | 56.341 Millones | 10 Millones | 43.38 Millones | 12.961 Millones | 68.261 Millones | 1.467 Millones | 16.9 | 1.91 | 0.36 | 950,646 | 710,030 | 873,027 | 787,649 |
| KRTI |
Iran Carton |
stock | Exchange | 2,600 | 5.00 | 0.19 | 2,595 | 0.00 | 0.00 | 10:53 | 409 | 3.373 Millones | 15.63 mil millones | 6,645.3 | 2,595 | 2,570 | 2,562 | 2,610 | 0 | 0 | 0 | 0 | 10.966 Miles de millones | 10.933 Millones | 4.35 Millones | 2.957 Millones | 1.404 Millones | 3.41 Millones | 3.257 Millones | 283,119 | 34.5 | 2.86 | 3 | 3.373 Millones | - | 3.304 Millones | 69,243 | ||
| PIRN |
Pumpiran |
stock | Exchange | 2,831 | 79.00 | 2.87 | 2,761 | 9.00 | 0.33 | 11:25 | 113 | 362,465 | 4.27 mil millones | 14,774.97 | 2,752 | 2,782 | 2,761 | 2,837 | 2 | 6,994 | 11,750 | 1 | 10,957 | 11,760 | 25.916 Miles de millones | 30.151 Millones | 12.913 Millones | 6.6 Millones | 1.276 Millones | 11.637 Millones | 4.951 Millones | 5.532 Millones | 5.22 | 2.48 | 5.83 | 295,782 | 55,430 | 229,046 | 122,166 |
| SRMA |
Sarma Afarin |
stock | Exchange | 5,320 | 80.00 | 1.53 | 5,290 | 50.00 | 0.95 | 11:20 | 229 | 557,792 | 17.21 mil millones | 25,422.11 | 5,240 | 5,280 | 5,270 | 5,390 | 2 | 280 | 27,950 | 1 | 10,000 | 31,860 | 6.725 Miles de millones | 11.387 Millones | 4.868 Millones | 218,000 | 2.686 Millones | 2.182 Millones | 3.346 Millones | 391,865 | 22.2 | 3.99 | 2.6 | 555,650 | 2,142 | 494,342 | 63,450 |
| دارایکم |
صندوق واسطه گری مالی یکم |
fund | Exchange | 288,800 | 126,700.00 | 78.16 | 162,100 | 0.00 | 0.00 | 10:50 | 1,406 | 680,737 | 110.35 mil millones | - | 162,100 | 280,300 | 278,000 | 288,840 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
| HMRZ |
Iran Mobil Tele |
stock | Exchange | 4,444 | 28.00 | 0.63 | 4,417 | 1.00 | 0.02 | 11:23 | 120 | 902,028 | 3.83 mil millones | 8,921.54 | 4,416 | 4,486 | 4,436 | 4,486 | 1 | 1,519 | 4,210 | 2 | 11,227 | 4,225 | 381.954 Miles de millones | 1.452 mil millones | 1.176 mil millones | 89.2 Millones | 994.857 Millones | 181.065 Millones | 706.769 Millones | 71.008 Millones | 6.43 | 2.52 | 0.65 | 884,806 | - | 834,806 | 50,000 |
| دیبا |
دیبا |
fund | Exchange | 18,405 | 5,301.00 | 40.45 | 13,104 | 0.00 | 0.00 | 08:30 | 3 | 57,100 | 748.23 Millones | - | 13,104 | 18,405 | 18,405 | 18,405 | 1 | 19,992,900 | 13,103 | 2 | 10,000,000 | 13,104 | - | - | - | - | - | - | - | - | - | - | - | 50,000 | 7,100 | 7,100 | 50,000 |
| DZAH |
Zahravi Phar. |
stock | Exchange | 1,459 | 14.00 | 0.97 | 1,446 | 1.00 | 0.07 | 11:26 | 102 | 413,120 | 2.25 mil millones | 12,268.46 | 1,445 | 1,459 | 1,451 | 1,478 | 1 | 31 | 5,470 | 2 | 16,500 | 5,480 | 17.462 Miles de millones | 29.837 Millones | 17.938 Millones | 3.204 Millones | 7.089 Millones | 10.849 Millones | 9.132 Millones | 492,811 | 46.16 | 2.1 | 2.5 | 413,120 | - | 370,329 | 42,791 |
| پالایش |
پالایشی یکم |
fund | Exchange | 164,190 | 34,250.00 | 26.36 | 129,940 | 0.00 | 0.00 | 10:50 | 1,938 | 1.312 Millones | 170.45 mil millones | - | 129,940 | 160,150 | 158,690 | 164,190 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Millones | 144,462 | 1.127 Millones | 182,964 |
| PFAN |
Fanavaran Petr. |
stock | Exchange | 5,070 | 60.00 | 1.17 | 5,120 | 10.00 | 0.19 | 11:26 | 177 | 1.325 Millones | 6.63 mil millones | 17,893.77 | 5,130 | 5,180 | 5,060 | 5,200 | 1 | 662 | 5,008 | 1 | 34,200 | 5,010 | 153.852 Miles de millones | 297.864 Millones | 191.955 Millones | 30.95 Millones | 116.807 Millones | 75.149 Millones | 153.014 Millones | 31.182 Millones | 5.81 | 2.41 | 1.18 | 1.233 Millones | 72,750 | 1.195 Millones | 110,496 |
| SPTA |
Sepanta |
stock | Exchange | 53,000 | 1,510.00 | 2.93 | 52,000 | 510.00 | 0.99 | 11:23 | 186 | 228,321 | 10.42 mil millones | 1,443.59 | 51,490 | 52,030 | 51,830 | 53,030 | 2 | 6,980 | 46,080 | 1 | 348 | 46,200 | 46.997 Miles de millones | 73.619 Millones | 17.283 Millones | 1.029 Millones | 9.783 Millones | 7.501 Millones | 38.597 Millones | 2.864 Millones | 22.29 | 8.51 | 1.65 | 123,786 | 99,115 | 91,132 | 131,769 |
| SHFA |
ShafaDarou Inv. |
stock | Exchange | 11,180 | 20.00 | 0.18 | 11,220 | 20.00 | 0.18 | 11:25 | 134 | 191,417 | 3.45 mil millones | 2,318.84 | 11,200 | 11,310 | 11,170 | 11,410 | 1 | 1,000 | 17,570 | 1 | 5,015 | 18,980 | 49.304 Miles de millones | 48.534 Millones | 19.815 Millones | 2.712 Millones | 8.315 Millones | 11.5 Millones | 3.395 Millones | 3.218 Millones | 12.5 | 3.5 | 11.85 | 134,657 | 56,760 | 105,934 | 85,483 |
| SIMS |
Shomal Cement |
stock | Exchange | 26,510 | 470.00 | 1.80 | 26,170 | 130.00 | 0.50 | 11:18 | 119 | 279,725 | 5.19 mil millones | 2,188.11 | 26,040 | 26,100 | 26,000 | 26,820 | 1 | 73,360 | 18,530 | 1 | 8,286 | 18,540 | 31.535 Miles de millones | 57.64 Millones | 13.71 Millones | 1.7 Millones | 9.921 Millones | 3.789 Millones | 11.569 Millones | 6.466 Millones | 7.38 | 12.59 | 4.12 | 212,909 | 61,816 | 187,191 | 87,534 |
| IDOC |
Iran Motorcycle |
stock | Exchange | 2,023 | 42.00 | 2.12 | 1,917 | 64.00 | 3.23 | 11:26 | 472 | 5.596 Millones | 26.8 mil millones | 48,875.56 | 1,981 | 1,909 | 1,909 | 2,027 | 0 | 0 | 0 | 0 | 8.622 Miles de millones | 7.958 Millones | 4.75 Millones | 3.5 Millones | 55,113 | 4.695 Millones | 1.362 Millones | 1.22 Millones | 6.48 | 1.68 | 5.8 | 5.503 Millones | 92,117 | 5.48 Millones | 115,927 | ||
| ARGH |
ARMAGHAN ETF |
fund | Exchange | 10,088 | 25.00 | 0.25 | 10,113 | 0.00 | 0.00 | 10:15 | 13 | 9.91 Millones | 100.22 mil millones | - | 10,113 | 10,088 | 10,088 | 10,089 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Millones | 10,000 | 9.9 Millones |
| وسرضوی |
سر. استان خراسان رضوی |
stock | Exchange | 689 | 36.00 | 4.97 | 725 | 0.00 | 0.00 | 2022-02-20 | 7 | 124,913 | 86.07 Millones | 61,369 | 725 | 689 | 689 | 689 | 0 | 0 | 0 | 0 | 253.763 Miles de millones | 253.763 Millones | 375.372 Millones | 350.018 Millones | 330 | 397.753 Millones | -90,972,992 | -90,984,647 | - | - | - | 124,913 | - | 105,284 | 19,629 | ||
| PARK |
Shazand Petr. |
stock | Exchange | 8,570 | 40.00 | 0.46 | 8,450 | 160.00 | 1.86 | 2025-07-15 | 154 | 250,151 | 6.99 mil millones | 11,416.86 | 8,610 | 8,360 | 8,360 | 8,600 | 1 | 600 | 27,960 | 1 | 3,160 | 28,000 | 224.663 Miles de millones | 387.04 Millones | 175.907 Millones | 8.064 Millones | 149.152 Millones | 26.755 Millones | 400.037 Millones | 6.782 Millones | 35.07 | 8.89 | 0.59 | 138,472 | 111,679 | 120,572 | 129,579 |
| ROZD |
Rouz Darou P. |
stock | Exchange | 10,580 | 290.00 | 2.67 | 10,870 | 0.00 | 0.00 | 11:26 | 74 | 188,838 | 2.24 mil millones | 697.09 | 10,870 | 10,970 | 10,580 | 11,000 | 2 | 3,000 | 11,880 | 1 | 2,287 | 12,100 | 16.866 Miles de millones | 23.167 Millones | 10.453 Millones | 1.4 Millones | 8.876 Millones | 1.578 Millones | 7.929 Millones | 13,271 | 1076.84 | 9.06 | 1.8 | 188,838 | - | 174,930 | 13,908 |
| HJPT |
Petr. Tran. |
stock | Exchange | 14,800 | 280.00 | 1.93 | 14,530 | 10.00 | 0.07 | 10:49 | 161 | 88,404 | 5.25 mil millones | 1,839 | 14,520 | 14,660 | 14,610 | 14,840 | 1 | 450 | 58,080 | 1 | 5,000 | 58,200 | 11.768 Miles de millones | 15.222 Millones | 2.603 Millones | 598,000 | 1.39 Millones | 1.213 Millones | 4.116 Millones | 456,710 | 30.29 | 11.4 | 3.36 | 87,294 | 110 | 74,538 | 12,866 |
| EXIR |
Exir Pharm. |
stock | Exchange | 27,170 | 330.00 | 1.23 | 27,050 | 210.00 | 0.78 | 2025-07-13 | 11 | 32,821 | 1.11 mil millones | 948.06 | 26,840 | 27,100 | 26,750 | 27,560 | 1 | 1,990 | 32,620 | 3 | 17,250 | 33,700 | 74.228 Miles de millones | 126.753 Millones | 57.579 Millones | 2.25 Millones | 37.63 Millones | 19.948 Millones | 41.856 Millones | 10.291 Millones | 8.66 | 4.47 | 2.13 | 32,821 | - | 20,321 | 12,500 |
| KSAD |
Saadi Tile |
stock | Exchange | 6,370 | 80.00 | 1.27 | 6,310 | 20.00 | 0.32 | 11:18 | 790 | 6.038 Millones | 59.77 mil millones | 9,608.48 | 6,290 | 6,390 | 6,330 | 6,390 | 2 | 19,896 | 9,720 | 2 | 3,536 | 9,730 | 9.9 Miles de millones | 12.958 Millones | 5.845 Millones | 1,000,000 | 3.948 Millones | 1.898 Millones | 4.872 Millones | 909,044 | 9.91 | 4.75 | 1.85 | 6.024 Millones | - | 6.011 Millones | 12,306 |
| RINM |
Mashad Wheel |
stock | Exchange | 10,790 | 310.00 | 2.96 | 10,710 | 230.00 | 2.19 | 11:19 | 115 | 306,022 | 5.18 mil millones | 10,538.74 | 10,480 | 10,410 | 10,400 | 10,790 | 2 | 1,313 | 16,630 | 1 | 449 | 16,800 | 16.89 Miles de millones | 28.81 Millones | 19.957 Millones | 1,000,000 | 13.17 Millones | 6.787 Millones | 49.865 Millones | 799,464 | 19.56 | 2.3 | 0.31 | 289,172 | 16,850 | 277,621 | 28,401 |
| DKSR |
Kowsar Pharm. |
stock | Exchange | 10,700 | 60.00 | 0.56 | 10,710 | 70.00 | 0.66 | 11:22 | 156 | 1.525 Millones | 13.88 mil millones | 3,571.41 | 10,640 | 10,740 | 10,690 | 10,900 | 2 | 36,666 | 9,090 | 1 | 975 | 9,100 | 15.47 Miles de millones | 43.402 Millones | 19.837 Millones | 1.7 Millones | 14.672 Millones | 5.166 Millones | 15.813 Millones | 339,408 | 84.65 | 5.56 | 1.82 | 1.522 Millones | - | 1.512 Millones | 10,000 |
| SMAZ |
Mazandaran Cem. |
stock | Exchange | 43,520 | 740.00 | 1.73 | 42,860 | 80.00 | 0.19 | 11:23 | 28 | 124,650 | 3.2 mil millones | 1,119.84 | 42,780 | 43,360 | 43,360 | 43,900 | 3 | 3,047 | 25,510 | 1 | 847 | 25,560 | 63.056 Miles de millones | 122.737 Millones | 26.766 Millones | 2.466 Millones | 18.326 Millones | 8.44 Millones | 29.973 Millones | 15.311 Millones | 6.82 | 12.37 | 3.48 | 114,097 | 10,553 | 104,650 | 20,000 |
| KHFZ |
Hafez Tile |
stock | Exchange | 1,849 | 2,543.00 | 57.90 | 1,850 | 2,542.00 | 57.88 | 11:24 | 60 | 506,376 | 3.21 mil millones | 37,389.44 | 4,392 | 1,849 | 1,849 | 1,886 | 3 | 11,889 | 6,270 | 1 | 50,000 | 6,300 | 32.647 Miles de millones | 50.865 Millones | 44.357 Millones | 9.837 Millones | 12.549 Millones | 31.807 Millones | 19.946 Millones | 6.319 Millones | 6.06 | 1.2 | 1.92 | 380,138 | 126,238 | 372,042 | 134,334 |
| KIMI |
Chimidarou |
stock | Exchange | 19,070 | 10.00 | 0.05 | 19,050 | 10.00 | 0.05 | 11:14 | 62 | 68,907 | 2.24 mil millones | 306.17 | 19,060 | 19,190 | 18,790 | 19,270 | 1 | 29,898 | 32,510 | 1 | 1,987 | 32,980 | 18.973 Miles de millones | 24.459 Millones | 11.65 Millones | 576,000 | 9.921 Millones | 1.729 Millones | 6.868 Millones | 276,328 | 52.61 | 8.41 | 2.12 | 66,595 | - | 59,330 | 7,265 |
| KFAN |
Khavar Spring |
stock | Exchange | 2,899 | 13.00 | 0.45 | 2,899 | 13.00 | 0.45 | 11:25 | 404 | 1.632 Millones | 23.95 mil millones | 14,451.12 | 2,886 | 2,835 | 2,835 | 2,935 | 1 | 1,000 | 14,030 | 2 | 900 | 15,000 | 17.015 Miles de millones | 20.091 Millones | 9.997 Millones | 4 Millones | 3.995 Millones | 6.001 Millones | 8.019 Millones | 1.281 Millones | 12.56 | 2.68 | 2.01 | 1.627 Millones | 5,000 | 1.62 Millones | 12,059 |
| BARZ |
Kerman Tire |
stock | Exchange | 8,180 | 20.00 | 0.24 | 8,190 | 10.00 | 0.12 | 11:26 | 43 | 36,087 | 1.44 mil millones | 7,998.65 | 8,200 | 8,000 | 8,000 | 8,340 | 1 | 3,000 | 40,050 | 3 | 5,722 | 40,470 | 101.515 Miles de millones | 227.467 Millones | 120.357 Millones | 13.953 Millones | 71.127 Millones | 49.229 Millones | 134.592 Millones | 30.138 Millones | 5.19 | 3.18 | 1.16 | 35,587 | - | 28,713 | 6,874 |
| DPAK |
Daroupakhsh P. |
stock | Exchange | 23,740 | 730.00 | 3.17 | 23,050 | 40.00 | 0.17 | 11:17 | 47 | 24,249 | 655.21 Millones | 810.4 | 23,010 | 23,740 | 23,740 | 23,740 | 1 | 300 | 26,950 | 2 | 9,486 | 27,020 | 71.214 Miles de millones | 96.251 Millones | 96.146 Millones | 2.6 Millones | 38.531 Millones | 57.614 Millones | 37.199 Millones | 5.426 Millones | 10.64 | 1 | 1.55 | 24,249 | - | 20,767 | 3,482 |
| SBHN |
Behbahan Cement |
stock | Exchange | 3,893 | 105.00 | 2.77 | 3,808 | 20.00 | 0.53 | 11:26 | 77 | 41,940 | 5.01 mil millones | 13,426.82 | 3,788 | 3,870 | 3,825 | 3,898 | 1 | 3,324 | 118,210 | 1 | 45 | 119,400 | 23.572 Miles de millones | 33.189 Millones | 16.702 Millones | 7.4 Millones | 4.839 Millones | 11.862 Millones | 12.023 Millones | 4.248 Millones | 6.67 | 2.39 | 2.36 | 41,940 | - | 38,990 | 2,950 |
| SDST |
Dashtestan Ce. |
stock | Exchange | 35,290 | 700.00 | 1.94 | 35,900 | 90.00 | 0.25 | 11:26 | 550 | 355,580 | 52.63 mil millones | 1,917.64 | 35,990 | 34,930 | 34,920 | 35,800 | 2 | 74 | 149,000 | 6 | 7,771 | 150,900 | 173.802 Miles de millones | 112.93 Millones | 12.269 Millones | 2.5 Millones | 6.28 Millones | 5.989 Millones | 12.673 Millones | 6.644 Millones | 16.05 | 17.81 | 8.42 | 354,980 | 500 | 352,775 | 2,705 |
| تاراز |
تاراز |
fund | Exchange | 21,620 | 3,650.00 | 20.31 | 17,970 | 0.00 | 0.00 | 10:48 | 5 | 2,119 | 38.08 Millones | - | 17,970 | 21,290 | 21,290 | 21,620 | 1 | 20,000 | 17,800 | 1 | 15,000 | 18,050 | - | - | - | - | - | - | - | - | - | - | - | 1,540 | 579 | 579 | 1,540 |
| SFNO |
Siman Fars Noe |
stock | Exchange | 28,650 | 350.00 | 1.24 | 28,490 | 190.00 | 0.67 | 11:26 | 36 | 8,829 | 727.44 Millones | 3,524.5 | 28,300 | 28,970 | 28,300 | 28,990 | 2 | 129 | 82,410 | 2 | 1,893 | 82,930 | 41.2 Miles de millones | 58.518 Millones | 15.188 Millones | 1.6 Millones | 5.43 Millones | 9.757 Millones | 16.113 Millones | 7.413 Millones | 7.16 | 5.44 | 3.29 | 8,809 | 20 | 8,439 | 390 |
| سآبیک |
سیمان آبیک |
stock | Exchange | 56,770 | 1,650.00 | 2.99 | 55,420 | 300.00 | 0.54 | 11:25 | 151 | 301,557 | 8.57 mil millones | 1,215.25 | 55,120 | 55,620 | 55,620 | 56,770 | 1 | 2,498 | 28,430 | 1 | 10,436 | 28,500 | 83.511 Miles de millones | 151.082 Millones | 40.629 Millones | 2.959 Millones | 14.983 Millones | 25.646 Millones | 40.613 Millones | 21.056 Millones | 6.46 | 5.31 | 3.35 | 294,811 | - | 294,619 | 192 |
| درسا |
درسا |
fund | Exchange | 22,400 | 6,680.00 | 42.49 | 15,720 | 0.00 | 0.00 | 09:32 | 2 | 3,660 | 57.53 Millones | - | 15,720 | 22,500 | 22,400 | 22,500 | 1 | 90,000 | 15,570 | 1 | 90,000 | 15,680 | - | - | - | - | - | - | - | - | - | - | - | 160 | 3,500 | - | 3,660 |
| صرزم4411 |
صکوک اجاره خوارزم4411-6ماهه20 |
bond | Exchange | 990,000 | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-17 | 1 | 5 | 5 Millones | - | 1,000,000 | 990,000 | 990,000 | 990,000 | 1 | 1,500 | 1,000,000 | 1 | 1,500 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 47 | 150,000 | - | 150,047 |
| صکشو503 |
صکوک مرابحه پاکشو503-3ماهه 18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-02-27 | 705 | 7 Millones | 7 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 77 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 45 | 7 Millones | - | 7 Millones |
| صرازی505 |
صکوک مرابحه کرازی505-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-09-28 | 600 | 6 Millones | 6 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 15,000 | 990,000 | 1 | 15,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 14 | - | - | 14 |
| صمعاد407 |
صکوک اجاره معادن407-3ماهه18 |
bond | Exchange | 997,500 | 7,500.00 | 0.75 | 1.005 Millones | 0.00 | 0.00 | 2025-05-25 | 1 | 10 | 10 Millones | - | 1.005 Millones | 997,500 | 997,500 | 997,500 | 2 | 17,475 | 995,000 | 2 | 17,327 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 |
| TKMZ |
Amin Company |
stock | Exchange | 2,786 | 38.00 | 1.38 | 2,753 | 5.00 | 0.18 | 11:20 | 19 | 191,237 | 502.88 Millones | 5,824.6 | 2,748 | 2,776 | 2,776 | 2,820 | 1 | 5,000 | 2,605 | 1 | 35,098 | 2,645 | 32.86 Miles de millones | 71.565 Millones | 50.518 Millones | 12.4 Millones | 28.128 Millones | 22.39 Millones | 5.879 Millones | 8.743 Millones | 4.97 | 1.94 | 7.39 | 191,237 | - | 191,237 | - |
| TNOV |
S*Novin Investment |
stock | Exchange | 1,489 | 20.00 | 1.36 | 1,480 | 11.00 | 0.75 | 11:11 | 65 | 670,241 | 1.28 mil millones | 58,342.02 | 1,469 | 1,483 | 1,482 | 1,511 | 2 | 6,000 | 1,899 | 1 | 122,648 | 1,900 | 74.921 Miles de millones | 75.879 Millones | 64.382 Millones | 38.5 Millones | 10.198 Millones | 54.184 Millones | 34.231 Millones | 17.209 Millones | 3.82 | 1.21 | 1.92 | 392,889 | - | 392,889 | - |
| AZIN |
Saipa Azin |
stock | Exchange | 1,982 | 35.00 | 1.80 | 1,954 | 7.00 | 0.36 | 11:26 | 348 | 5.401 Millones | 18.71 mil millones | 22,619.77 | 1,947 | 2,002 | 1,961 | 2,002 | 2 | 70,801 | 3,407 | 3 | 48,099 | 3,425 | 15.439 Miles de millones | 26.532 Millones | 17.954 Millones | 4.456 Millones | 14.368 Millones | 3.586 Millones | 32.582 Millones | 7,899 | 1539.95 | 3.39 | 0.37 | 5.401 Millones | - | 5.401 Millones | - |
| CHAR |
Charkheshgar |
stock | Exchange | 13,060 | 220.00 | 1.71 | 12,830 | 10.00 | 0.08 | 2025-07-13 | 53 | 92,705 | 1.92 mil millones | 1,159.03 | 12,840 | 12,500 | 12,460 | 13,200 | 2 | 13,748 | 20,610 | 1 | 1,000 | 20,760 | 19.556 Miles de millones | 24.83 Millones | 11.554 Millones | 952,095 | 8.13 Millones | 3.424 Millones | 19.27 Millones | 290,292 | 57.53 | 4.88 | 0.87 | 91,708 | - | 91,708 | - |
| MSKN |
Housing Inv. |
stock | Exchange | 2,008 | 58.00 | 2.97 | 1,971 | 21.00 | 1.08 | 11:23 | 951 | 9.05 Millones | 72.2 mil millones | 46,312.98 | 1,950 | 1,939 | 1,939 | 2,008 | 2 | 11,339 | 7,910 | 2 | 16,602 | 7,930 | 50.274 Miles de millones | 44.881 Millones | 23.963 Millones | 15.8 Millones | 4.591 Millones | 19.372 Millones | 4.508 Millones | 2.967 Millones | 13.58 | 2.08 | 8.94 | 9.003 Millones | - | 9.003 Millones | - |
| HTOK |
Tuka Trans. |
stock | Exchange | 2,240 | 87.00 | 4.04 | 2,186 | 33.00 | 1.53 | 11:25 | 51 | 401,739 | 1.22 mil millones | 82,513.64 | 2,153 | 2,240 | 2,240 | 2,240 | 2 | 32,725 | 3,020 | 1 | 45,500 | 3,044 | 10.779 Miles de millones | 17.25 Millones | 12.763 Millones | 4.935 Millones | 5.787 Millones | 6.975 Millones | 16.368 Millones | 1.896 Millones | 6.05 | 1.64 | 0.7 | 401,739 | - | 401,739 | - |
| SSNR |
Neiriz Cement |
stock | Exchange | 3,089 | 49.00 | 1.61 | 3,049 | 9.00 | 0.30 | 11:27 | 335 | 233,759 | 14.34 mil millones | 8,887.11 | 3,040 | 3,080 | 3,061 | 3,109 | 3 | 519 | 61,530 | 3 | 8,441 | 61,780 | 14.058 Miles de millones | 12.889 Millones | 6.137 Millones | 3.395 Millones | 1.678 Millones | 4.459 Millones | 4.442 Millones | 969,911 | 11.56 | 2.51 | 2.52 | 233,690 | - | 233,690 | - |
| SPKH |
Kh. Pegah Dairy |
stock | Exchange | 3,133 | 91.00 | 2.99 | 3,103 | 61.00 | 2.01 | 11:26 | 38 | 243,612 | 1.77 mil millones | 22,120.93 | 3,042 | 3,072 | 3,050 | 3,133 | 1 | 13,742 | 7,250 | 3 | 21,236 | 7,300 | 12.559 Miles de millones | 17.399 Millones | 11.53 Millones | 2.363 Millones | 7.904 Millones | 3.626 Millones | 23.522 Millones | 1.099 Millones | 8.64 | 2.62 | 0.4 | 243,612 | - | 243,612 | - |
| JOSH |
Yazd Jooshkab |
stock | Exchange | 6,000 | 140.00 | 2.39 | 5,870 | 10.00 | 0.17 | 11:17 | 81 | 621,789 | 8.85 mil millones | 6,229.71 | 5,860 | 6,030 | 5,910 | 6,030 | 184 | 5,120,929 | 14,240 | 0 | 0 | 0 | 6.831 Miles de millones | 6.391 Millones | 1.943 Millones | 736,050 | 693,728 | 1.249 Millones | 1.64 Millones | 427,579 | 13.32 | 4.56 | 3.47 | 621,789 | - | 621,789 | - |
| DJBR |
Jaber Hayan P. |
stock | Exchange | 9,980 | 190.00 | 1.94 | 9,840 | 50.00 | 0.51 | 11:26 | 39 | 154,886 | 2.02 mil millones | 4,877.28 | 9,790 | 9,890 | 9,830 | 10,000 | 2 | 4,640 | 13,020 | 1 | 644 | 13,060 | 29.484 Miles de millones | 42.048 Millones | 23.689 Millones | 2.268 Millones | 12.019 Millones | 11.67 Millones | 13.262 Millones | 7.094 Millones | 4.24 | 2.57 | 2.26 | 137,192 | - | 137,192 | - |
| SDOR |
Doroud Cement |
stock | Exchange | 13,290 | 380.00 | 2.94 | 13,030 | 120.00 | 0.93 | 11:25 | 31 | 124,179 | 1.82 mil millones | 6,756.22 | 12,910 | 13,030 | 12,970 | 13,290 | 1 | 1,000 | 14,650 | 1 | 99,540 | 14,700 | 9.311 Miles de millones | 15.485 Millones | 5.428 Millones | 641,697 | 6.79 Millones | -1,361,962 | 7.563 Millones | -2,062,394 | -4.22 | -6.38 | 1.15 | 123,719 | - | 123,719 | - |