Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/Oferta
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| رایا |
بیمه اتکایی رایا |
stock | Fara Bourse | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 2023-03-14 | 72,433 | 850 Millones | 425 mil millones | - | - | 500 | 500 | 500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 848.138 Millones | 1.862 Millones | - | 850 Millones | ||
| بپردیس |
بیمه پردیس |
stock | Fara Bourse | 1,141 | 641.00 | 128.20 | 500 | 0.00 | 0.00 | 01:48 | 9,387 | 825 Millones | 412.5 mil millones | - | 500 | 1,170 | 1,141 | 1,179 | 0 | 0 | 0 | 0 | 1.5 Miles de millones | - | - | - | - | - | - | - | - | - | - | 504.636 Millones | 320.364 Millones | - | 825 Millones | ||
| بهامرز |
بیمه زندگی هامرز |
stock | Fara Bourse | 862 | 362.00 | 72.40 | 500 | 0.00 | 0.00 | 2025-03-16 | 41,486 | 720 Millones | 360 mil millones | - | 500 | 910 | 860 | 910 | 0 | 0 | 0 | 0 | 1.2 Miles de millones | - | - | - | - | - | - | - | - | - | - | 716.736 Millones | 3.264 Millones | - | 720 Millones | ||
| Z037 |
Samen Credit Co. |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2016-06-08 | 541 | 556.454 Millones | 556.45 mil millones | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6.15 Millones | 550.304 Millones | - | 556.454 Millones | ||
| بزندگی |
بیمه زندگی آگاه |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2023-03-15 | 87,342 | 359.996 Millones | 360 mil millones | - | - | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 359.445 Millones | 554,582 | - | 360 Millones | ||
| فصبا |
صبا فولاد خلیج فارس |
stock | Fara Bourse | 4,185 | 5.00 | 0.12 | 4,175 | 5.00 | 0.12 | 2025-04-16 | 1.262 Millones | 110 Millones | 3.949 Miles de millones | 11,038.89 | 4,180 | 4,230 | 4,156 | 4,235 | 0 | 0 | 0 | 0 | 197.45 Miles de millones | 264.711 Millones | 122.734 Millones | 50 Millones | 30.061 Millones | 92.673 Millones | 177.181 Millones | 35.165 Millones | 6.67 | 2.53 | 1.32 | 54.973 Millones | 55.027 Millones | - | 110 Millones | ||
| تکیمیا |
تامین سرمایه کیمیا |
stock | Fara Bourse | 2,207 | 64.00 | 2.99 | 2,178 | 35.00 | 1.63 | 01:56 | 977 | 41.737 Millones | 83.72 mil millones | 28,111.88 | 2,143 | 2,169 | 2,169 | 2,207 | 1 | 43,833 | 2,006 | 2 | 21,900 | 2,010 | 40.12 Miles de millones | 47.893 Millones | 34.745 Millones | 20 Millones | 6.833 Millones | 27.912 Millones | 10.997 Millones | 8.948 Millones | 4.59 | 1.47 | 3.73 | 1,000 | 41.73 Millones | 5.307 Millones | 36.424 Millones |
| ATSP |
Arian Toska |
stock | Fara Bourse | 2,596 | 404.00 | 18.43 | 2,192 | 0.00 | 0.00 | 01:49 | 564 | 38.423 Millones | 84.21 mil millones | - | 2,192 | 2,446 | 2,446 | 2,596 | 1 | 20,000 | 2,280 | 2 | 205,000 | 2,281 | 3.944 Miles de millones | - | - | - | - | - | - | - | - | - | - | 38.301 Millones | - | 2.686 Millones | 35.615 Millones |
| اتکاسا |
بیمه اتکایی سامان |
stock | Fara Bourse | 1,722 | 2,666.00 | 60.76 | 4,388 | 0.00 | 0.00 | 01:59 | 173 | 20.909 Millones | 91.75 mil millones | - | 4,388 | 1,722 | 1,722 | 1,722 | 1 | 10,000 | 4,250 | 0 | 0 | 0 | 10.97 Miles de millones | - | - | - | - | - | - | - | - | - | - | 5.152 Millones | 15.757 Millones | - | 20.909 Millones |
| تابان05 |
اجاره تابان نوین14041015 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-13 | 200 | 20 Millones | 20 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Millones | - | 20 Millones | ||
| بتهران |
بیمه اتکایی تهران رواک |
stock | Fara Bourse | 1,300 | 1,771.00 | 57.67 | 3,071 | 0.00 | 0.00 | 2025-03-18 | 651 | 44.658 Millones | 137.15 mil millones | - | 3,071 | 1,285 | 1,226 | 1,300 | 2 | 230,000 | 3,062 | 1 | 17,297 | 3,170 | 15.355 Miles de millones | - | - | - | - | - | - | - | - | - | - | 44.158 Millones | 300,000 | 25.711 Millones | 18.748 Millones |
| HFZP |
Hafez Ins. |
stock | Fara Bourse | 5,180 | 1,770.00 | 25.47 | 6,950 | 0.00 | 0.00 | 01:51 | 259 | 22.789 Millones | 161.8 mil millones | - | 6,950 | 5,180 | 5,180 | 5,180 | 8 | 333,979 | 7,100 | 0 | 0 | 0 | 20.85 Miles de millones | - | - | - | - | - | - | - | - | - | - | 13.589 Millones | 9.2 Millones | 7.589 Millones | 15.2 Millones |
| آوند |
آوند |
fund | Fara Bourse | 19,535 | 5,370.00 | 37.91 | 14,165 | 0.00 | 0.00 | 04:29 | 829 | 21.771 Millones | 308.4 mil millones | - | 14,165 | 19,535 | 19,535 | 19,536 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Millones | 4.16 Millones | 7.275 Millones | 13.417 Millones |
| اراد107 |
مرابحه عام دولت107-ش.خ030724 |
bond | Fara Bourse | 999,100 | 50,150.00 | 5.28 | 948,950 | 0.00 | 0.00 | 2024-10-12 | 1 | 90,000 | 85.41 mil millones | - | 948,950 | 999,100 | 999,100 | 999,100 | 1 | 532,000 | 938,770 | 1 | 18,858,064 | 953,110 | - | - | - | - | - | - | - | - | - | - | - | 6 | 12.916 Millones | - | 12.916 Millones |
| کارا |
کارا |
fund | Fara Bourse | 23,558 | 6,456.00 | 37.75 | 17,102 | 0.00 | 0.00 | 05:10 | 937 | 35.868 Millones | 613.42 mil millones | - | 17,102 | 23,558 | 23,554 | 23,559 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Millones | 28.313 Millones | 24.848 Millones | 10.99 Millones |
| سام |
سام |
fund | Fara Bourse | 13,811 | 3,804.00 | 38.01 | 10,007 | 0.00 | 0.00 | 04:29 | 113 | 28.094 Millones | 281.14 mil millones | - | 10,007 | 13,801 | 13,801 | 13,811 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Millones | 26.895 Millones | 17.789 Millones | 10.304 Millones |
| تابان06 |
اجاره تابان کاردان14041015 |
bond | Fara Bourse | 894,940 | 105,060.00 | 10.51 | 1,000,000 | 0.00 | 0.00 | 2025-02-26 | 100 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 894,940 | 894,940 | 894,940 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Millones | - | 10 Millones | ||
| گنجینه |
گنجینه |
fund | Fara Bourse | 14,309 | 3,891.00 | 37.35 | 10,418 | 0.00 | 0.00 | 04:16 | 35 | 11.564 Millones | 120.47 mil millones | - | 10,418 | 14,309 | 14,309 | 14,310 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Millones | 1.564 Millones | 10 Millones |
| فاخر |
فاخر |
fund | Fara Bourse | 16,152 | 4,483.00 | 38.42 | 11,669 | 0.00 | 0.00 | 04:27 | 21 | 9.812 Millones | 114.5 mil millones | - | 11,669 | 16,152 | 16,152 | 16,153 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Millones | 27,165 | 9.785 Millones |
| لبخند |
لبخند |
fund | Fara Bourse | 19,646 | 5,490.00 | 38.78 | 14,156 | 0.00 | 0.00 | 04:29 | 999 | 35.284 Millones | 499.48 mil millones | - | 14,156 | 19,645 | 19,645 | 19,646 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Millones | 23.739 Millones | 26.482 Millones | 8.802 Millones |
| اراد68 |
مرابحه عام دولت68-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 30 | 6 Millones | 6 Miles de millones | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 Millones | - | 6 Millones | ||
| آلا |
آلا |
fund | Fara Bourse | 16,133 | 4,323.00 | 36.60 | 11,810 | 0.00 | 0.00 | 04:29 | 88 | 7.46 Millones | 88.1 mil millones | - | 11,810 | 16,132 | 16,132 | 16,133 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Millones | 4.211 Millones | 1.532 Millones | 5.928 Millones |
| AVSF |
Andishe Varzan ETF |
fund | Fara Bourse | 46,133 | 12,251.00 | 36.16 | 33,882 | 0.00 | 0.00 | 04:26 | 43 | 5.468 Millones | 185.25 mil millones | - | 33,882 | 46,132 | 46,132 | 46,133 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Millones | 145,857 | 5.322 Millones |
| کاج |
کاج |
fund | Fara Bourse | 18,860 | 5,136.00 | 37.42 | 13,724 | 0.00 | 0.00 | 04:20 | 54 | 6.105 Millones | 83.78 mil millones | - | 13,724 | 18,859 | 18,859 | 18,860 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Millones | 4.445 Millones | 750,127 | 5.319 Millones |
| صبا51 |
اجاره صبا تامین دماوند14050809 |
bond | Fara Bourse | 1,000,000 | 360.00 | 0.04 | 1,000,000 | 360.00 | 0.04 | 2024-12-24 | 5 | 4.255 Millones | 4.255 Miles de millones | - | 1 Millones | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4.255 Millones | - | 4.255 Millones | ||
| پاداش |
پاداش |
fund | Fara Bourse | 18,371 | 4,922.00 | 36.60 | 13,449 | 0.00 | 0.00 | 04:29 | 321 | 16.461 Millones | 221.39 mil millones | - | 13,449 | 18,371 | 18,371 | 18,372 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Millones | 11.831 Millones | 12.324 Millones | 4.123 Millones |
| BHLZ |
Bahman Liz. |
stock | Fara Bourse | 2,440 | 140.00 | 6.09 | 2,379 | 79.00 | 3.43 | 01:28 | 867 | 47.982 Millones | 163.49 mil millones | 73,337.91 | 2,300 | 2,440 | 2,440 | 2,440 | 36 | 1,388,278 | 3,407 | 3 | 49,236 | 3,434 | 17.716 Miles de millones | 43.948 Millones | 32.616 Millones | 6.6 Millones | 21.944 Millones | 10.672 Millones | 27.563 Millones | 3.391 Millones | 6.49 | 2.06 | 0.8 | 17.981 Millones | 30 Millones | 44.116 Millones | 3.864 Millones |
| ثبات |
ثبات |
fund | Fara Bourse | 23,925 | 6,596.00 | 38.06 | 17,329 | 0.00 | 0.00 | 05:09 | 257 | 7.09 Millones | 122.87 mil millones | - | 17,329 | 23,925 | 23,925 | 23,926 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Millones | 3.639 Millones | 3.856 Millones | 3.234 Millones |
| PKOD |
S*Pars Khodro |
stock | Fara Bourse | 916 | 145.00 | 13.67 | 1,061 | 0.00 | 0.00 | 01:59 | 1,400 | 83.957 Millones | 89.1 mil millones | 53,288.34 | 1,061 | 916 | 916 | 916 | 1 | 49,288 | 1,031 | 1 | 50,000 | 1,062 | 120.496 Miles de millones | 236.996 Millones | 148.006 Millones | 113.568 Millones | 118.203 Millones | 39.762 Millones | 73.188 Millones | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Millones | 50,000 | 80.783 Millones | 3.173 Millones |
| KRMZ |
Kerman Invest |
stock | Fara Bourse | 968 | 28.00 | 2.98 | 959 | 19.00 | 2.02 | 01:58 | 1,068 | 37.86 Millones | 45.39 mil millones | 35,107.75 | 940 | 968 | 968 | 968 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Miles de millones | 50.502 Millones | 48.097 Millones | 42.62 Millones | 655,815 | 47.732 Millones | 624,311 | 1.636 Millones | 31.21 | 1.05 | 80.19 | 37.761 Millones | - | 34.89 Millones | 2.871 Millones |
| ALTP |
Alumtek |
stock | Fara Bourse | 14,270 | 470.00 | 3.19 | 14,270 | 470.00 | 3.19 | 01:59 | 165 | 4.201 Millones | 42.27 mil millones | 20,513.2 | 14,740 | 14,270 | 14,270 | 14,320 | 1 | 500 | 70,000 | 0 | 0 | 0 | 25.15 Miles de millones | 47.333 Millones | 8.121 Millones | 2.5 Millones | 4.683 Millones | 3.438 Millones | 11.221 Millones | 293,196 | 145.47 | 12.41 | 3.8 | 4.201 Millones | - | 1.841 Millones | 2.361 Millones |
| IBKZ |
Investment Bank |
stock | Fara Bourse | 3,965 | 2,725.00 | 40.73 | 6,690 | 0.00 | 0.00 | 01:59 | 60 | 2.408 Millones | 16.23 mil millones | - | 6,690 | 3,965 | 3,965 | 3,965 | 103 | 6,010,594 | 6,740 | 0 | 0 | 0 | 26.76 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.408 Millones | - | 207,816 | 2.2 Millones |
| DZLZ |
S*Bahman Dizel Co |
stock | Fara Bourse | 1,453 | 59.00 | 4.23 | 1,394 | 0.00 | 0.00 | 01:20 | 282 | 5.68 Millones | 20.22 mil millones | 91,427.08 | 1,394 | 1,453 | 1,453 | 1,453 | 1 | 30,190 | 3,550 | 3 | 110,602 | 3,580 | 124.522 Miles de millones | 222.254 Millones | 186.114 Millones | 34.978 Millones | 119.419 Millones | 66.695 Millones | 113.595 Millones | 18.135 Millones | 5.67 | 1.54 | 0.91 | 887,588 | 2.284 Millones | 996,646 | 2.175 Millones |
| فجهان |
جهان فولاد سیرجان |
stock | Fara Bourse | 2,539 | 60.00 | 2.42 | 2,505 | 26.00 | 1.05 | 01:59 | 856 | 6.396 Millones | 29.78 mil millones | 17,084.36 | 2,479 | 2,441 | 2,441 | 2,553 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Miles de millones | 659.693 Millones | 438.473 Millones | 135 Millones | 273.593 Millones | 164.88 Millones | 244.517 Millones | 26.871 Millones | 14.37 | 2.34 | 1.58 | 3.607 Millones | 2.788 Millones | 4.287 Millones | 2.109 Millones |
| طبیعت064 |
مرابحه طبیعت سبز-کارون060710 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-16 | 2 | 2 Millones | 2 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 999,900 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2 Millones | - | 2 Millones |
| اعتبار |
اعتبار |
fund | Fara Bourse | 18,936 | 5,424.00 | 40.14 | 13,512 | 0.00 | 0.00 | 04:29 | 83 | 6.18 Millones | 83.5 mil millones | - | 13,512 | 18,936 | 18,935 | 18,936 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Millones | 2.836 Millones | 4.386 Millones | 1.794 Millones |
| BSRZ |
Ghaed Basir Petro. |
stock | Fara Bourse | 13,500 | 390.00 | 2.97 | 13,240 | 130.00 | 0.99 | 01:54 | 1,180 | 2.466 Millones | 70.36 mil millones | 31,694.54 | 13,110 | 13,500 | 13,500 | 13,500 | 0 | 0 | 0 | 0 | 71.375 Miles de millones | 107.059 Millones | 32.603 Millones | 4.5 Millones | 16.384 Millones | 16.219 Millones | 42.79 Millones | 11.239 Millones | 8.07 | 5.59 | 2.12 | 1.038 Millones | 1.429 Millones | 686,411 | 1.78 Millones | ||
| توان |
توان |
fund | Fara Bourse | 28,375 | 10,070.00 | 55.01 | 18,305 | 0.00 | 0.00 | 01:59 | 607 | 3.739 Millones | 68.44 mil millones | - | 18,305 | 28,375 | 28,375 | 28,375 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Millones | 1.525 Millones | 2.091 Millones | 1.627 Millones |
| ZF09 |
Arian |
stock | Fara Bourse | 2,196 | 307.00 | 16.25 | 2,143 | 254.00 | 13.45 | 01:59 | 85 | 2.523 Millones | 10.37 mil millones | 66,942.3 | 1,889 | 2,196 | 2,196 | 2,196 | 3 | 108,109 | 4,095 | 2 | 101,000 | 4,120 | 242.549 Miles de millones | 317.804 Millones | 221.601 Millones | 59 Millones | 81.45 Millones | 140.151 Millones | 52.488 Millones | 37.101 Millones | 6.37 | 1.69 | 4.5 | 1.414 Millones | 1.11 Millones | 898,929 | 1.624 Millones |
| سامان06 |
اجاره توسعه س. سامان14060303 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-05-24 | 15 | 1.5 Millones | 1.5 Miles de millones | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.5 Millones | - | 1.5 Millones | ||
| IOMZ |
Iran Office Ind. |
stock | Fara Bourse | 3,190 | 92.00 | 2.97 | 3,190 | 92.00 | 2.97 | 01:59 | 864 | 13.164 Millones | 69.33 mil millones | 45,284.54 | 3,098 | 3,190 | 3,141 | 3,190 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Miles de millones | 97.582 Millones | 33.631 Millones | 23.4 Millones | 1.287 Millones | 29.492 Millones | - | 4.669 Millones | 27.54 | 2.96 | - | 12.289 Millones | 712,389 | 11.671 Millones | 1.33 Millones |
| FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 5,650 | 314.00 | 5.88 | 5,336 | 0.00 | 0.00 | 01:59 | 4,050 | 28.958 Millones | 319.95 mil millones | 29,376.05 | 5,336 | 5,650 | 5,650 | 5,650 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Miles de millones | 83.443 Millones | 17.984 Millones | 13.2 Millones | 1.603 Millones | 16.381 Millones | 3.175 Millones | 3.478 Millones | 23.53 | 5 | 25.78 | 21.376 Millones | 7.582 Millones | 27.688 Millones | 1.27 Millones |
| نخل |
نخل |
fund | Fara Bourse | 10,261 | 254.00 | 2.54 | 10,007 | 0.00 | 0.00 | 04:25 | 88 | 3.723 Millones | 37.26 mil millones | - | 10,007 | 10,261 | 10,261 | 10,262 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Millones | 1.487 Millones | 2.477 Millones | 1.236 Millones |
| TUKZ |
TUKA Co. |
stock | Fara Bourse | 4,894 | 142.00 | 2.99 | 4,866 | 114.00 | 2.40 | 01:59 | 920 | 4.684 Millones | 71.98 mil millones | 26,658.94 | 4,752 | 4,880 | 4,880 | 4,894 | 1 | 2,000 | 14,600 | 1 | 1,700 | 15,580 | 30.74 Miles de millones | 24.732 Millones | 9.055 Millones | 2.6 Millones | 5.206 Millones | 3.849 Millones | 9.975 Millones | 923,214 | 21.15 | 5.07 | 1.96 | 3.128 Millones | 1.556 Millones | 3.489 Millones | 1.195 Millones |
| اراد128 |
مرابحه عام دولت128-ش.خ051224 |
bond | Fara Bourse | 932,700 | 0.00 | 0.00 | 895,000 | 37,700.00 | 4.04 | 2024-04-21 | 2 | 1.1 Millones | 984.5 mil millones | - | 932,700 | 932,700 | 932,700 | 932,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.1 Millones | - | 1.1 Millones | ||
| VHYP |
Ehya Sepahan Co |
stock | Fara Bourse | 10,170 | 8,180.00 | 44.58 | 18,350 | 0.00 | 0.00 | 01:58 | 247 | 2.495 Millones | 45.78 mil millones | - | 18,350 | 10,170 | 10,170 | 10,170 | 1 | 500 | 16,960 | 1 | 600 | 19,050 | 146.8 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.629 Millones | 865,535 | 1.427 Millones | 1.068 Millones |
| SPRP |
Shoko pars Co. |
stock | Fara Bourse | 4,607 | 2,153.00 | 31.85 | 6,760 | 0.00 | 0.00 | 01:46 | 22 | 1.165 Millones | 8.03 mil millones | - | 6,760 | 4,602 | 4,602 | 4,607 | 16 | 1,249,647 | 6,890 | 0 | 0 | 0 | 5.408 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.165 Millones | - | 148,248 | 1.017 Millones |
| CNAP |
Namavaran Co. |
stock | Fara Bourse | 2,600 | 539.00 | 26.15 | 2,061 | 0.00 | 0.00 | 00:42 | 256 | 10.085 Millones | 20.79 mil millones | - | 2,061 | 2,600 | 2,600 | 2,600 | 3 | 457,317 | 2,006 | 1 | 4,759 | 2,025 | 4.88 Miles de millones | - | - | - | - | - | - | - | - | - | - | 9.792 Millones | - | 8.792 Millones | 1,000,000 |
| اراد138 |
مرابحه عام دولت138-ش.خ031004 |
bond | Fara Bourse | 984,150 | 0.00 | 0.00 | 990,000 | 5,850.00 | 0.59 | 2024-12-09 | 1 | 1,000,000 | 990 mil millones | - | 984,150 | 984,150 | 984,150 | 984,150 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
| تابان11 |
اجاره تابان فردا فارس14060627 |
bond | Fara Bourse | 1,000,000 | 25,000.00 | 2.44 | 1,000,000 | 25,000.00 | 2.44 | 2025-04-06 | 2 | 1,000,000 | 1000 mil millones | - | 1.025 Millones | 1.076 Millones | 1,000,000 | 1.076 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
| شکام |
صنایع شیمیایی کیمیاگران امروز |
stock | Fara Bourse | 2,395 | 69.00 | 2.97 | 2,395 | 69.00 | 2.97 | 01:59 | 255 | 1.904 Millones | 7.69 mil millones | 46,821.82 | 2,326 | 2,395 | 2,393 | 2,395 | 3 | 14,285 | 4,046 | 5 | 82,815 | 4,063 | 31.1 Miles de millones | 67.918 Millones | 49.457 Millones | 12.2 Millones | 33.123 Millones | 16.334 Millones | 39.491 Millones | 5.041 Millones | 6.9 | 2.13 | 0.88 | 344,349 | 1.56 Millones | 910,248 | 993,619 |
| گلدیرا |
صنایع گلدیران |
stock | Fara Bourse | 3,952 | 115.00 | 3.00 | 3,837 | 0.00 | 0.00 | 01:57 | 326 | 4.284 Millones | 27.25 mil millones | 9,167.78 | 3,837 | 3,952 | 3,952 | 3,952 | 1 | 24,779 | 6,360 | 1 | 8,566 | 6,370 | 53.194 Miles de millones | 107.185 Millones | 83.074 Millones | 8.364 Millones | 60.934 Millones | 22.14 Millones | 83.366 Millones | 2.463 Millones | 18.78 | 2.09 | 0.56 | 1.721 Millones | 2.515 Millones | 3.26 Millones | 975,570 |
| DRKF |
Darik ETF |
fund | Fara Bourse | 26,224 | 6,858.00 | 35.41 | 19,366 | 0.00 | 0.00 | 04:26 | 384 | 5.877 Millones | 113.82 mil millones | - | 19,366 | 26,223 | 26,223 | 26,224 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Millones | 2.078 Millones | 4.915 Millones | 937,423 |
| تفارس |
تامین سرمایه خلیج فارس |
stock | Fara Bourse | 1,844 | 1,180.00 | 39.02 | 3,024 | 0.00 | 0.00 | 01:59 | 103 | 2.554 Millones | 7.72 mil millones | - | 3,024 | 1,805 | 1,805 | 1,844 | 1 | 15,000 | 3,017 | 1 | 33,200 | 3,025 | 30.24 Miles de millones | - | - | - | - | - | - | - | - | - | - | 70,927 | 2.483 Millones | 1.68 Millones | 873,760 |
| اراد139 |
مرابحه عام دولت139-ش.خ040804 |
bond | Fara Bourse | 950,000 | 40,000.00 | 4.04 | 990,000 | 0.00 | 0.00 | 2025-04-13 | 1 | 870,000 | 861.3 mil millones | - | 990,000 | 950,000 | 950,000 | 950,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 870,000 | - | 870,000 | ||
| GASZ |
Ghassem Co. |
stock | Fara Bourse | 3,235 | 94.00 | 2.99 | 3,142 | 1.00 | 0.03 | 01:58 | 333 | 4.618 Millones | 24.18 mil millones | 12,354.28 | 3,141 | 3,235 | 3,235 | 3,235 | 1 | 312 | 5,143 | 1 | 950 | 5,175 | 36.652 Miles de millones | 105.179 Millones | 89.098 Millones | 7 Millones | 76.374 Millones | 12.724 Millones | 160.423 Millones | 3.682 Millones | 7.82 | 2.26 | 0.18 | 4.587 Millones | - | 3.739 Millones | 848,485 |
| TLIZ |
Talise Company |
stock | Fara Bourse | 3,986 | 116.00 | 3.00 | 3,870 | 0.00 | 0.00 | 01:59 | 2,491 | 30.08 Millones | 141.83 mil millones | 25,644.58 | 3,870 | 3,986 | 3,986 | 3,986 | 7 | 33,272 | 4,699 | 3 | 103,000 | 4,699 | 23.546 Miles de millones | 26.948 Millones | 11.264 Millones | 4.994 Millones | 4.161 Millones | 7.103 Millones | 10 Millones | 2.761 Millones | 8.25 | 3.21 | 2.28 | 29.177 Millones | 902,892 | 29.254 Millones | 825,569 |
| حشکوه |
دلیجان شکوه پارس |
stock | Fara Bourse | 1,626 | 1,023.00 | 38.62 | 2,649 | 0.00 | 0.00 | 01:59 | 98 | 2.586 Millones | 6.85 mil millones | - | 2,649 | 1,626 | 1,626 | 1,626 | 0 | 0 | 0 | 65 | 4,909,836 | 2,643 | 5.298 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.358 Millones | 227,755 | 1.786 Millones | 800,000 |
| بمولد |
مولد نیروگاهی تجارت فارس |
stock | Fara Bourse | 4,103 | 119.00 | 2.99 | 4,102 | 118.00 | 2.96 | 01:59 | 630 | 1.306 Millones | 6.41 mil millones | 15,682.58 | 3,984 | 4,033 | 4,033 | 4,103 | 3 | 3,546 | 4,899 | 1 | 537 | 4,900 | 41.601 Miles de millones | 52.603 Millones | 26.233 Millones | 8.471 Millones | 9.655 Millones | 16.579 Millones | 8.609 Millones | 5.177 Millones | 8.31 | 2.59 | 4.99 | 1.107 Millones | 193,145 | 552,345 | 747,717 |
| FOHZ |
Hormozgan Co. |
stock | Fara Bourse | 1,809 | 52.00 | 2.96 | 1,780 | 23.00 | 1.31 | 01:56 | 343 | 3.354 Millones | 25.85 mil millones | 37,505.5 | 1,757 | 1,789 | 1,770 | 1,809 | 1 | 1,000 | 7,600 | 1 | 1,000 | 7,960 | 377.79 Miles de millones | 513.452 Millones | 379.156 Millones | 84 Millones | 228.272 Millones | 150.885 Millones | 320.739 Millones | 6.155 Millones | 46.33 | 1.89 | 0.89 | 2.491 Millones | 862,320 | 2.692 Millones | 661,693 |
| فن افزار |
توسعه فن افزار توسن |
stock | Fara Bourse | 3,724 | 108.00 | 2.99 | 3,616 | 0.00 | 0.00 | 01:59 | 1,930 | 5.84 Millones | 82.22 mil millones | 18,322.56 | 3,616 | 3,724 | 3,724 | 3,724 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Miles de millones | 39.408 Millones | 25.259 Millones | 4 Millones | 17.808 Millones | 7.451 Millones | 29.182 Millones | 3.381 Millones | 6.39 | 2.9 | 0.74 | 5.63 Millones | 210,000 | 5.193 Millones | 647,760 |
| ثجنوب |
سر. مسکن جنوب |
stock | Fara Bourse | 9,840 | 280.00 | 2.93 | 9,840 | 280.00 | 2.93 | 01:55 | 750 | 7.757 Millones | 116.42 mil millones | 14,372.31 | 9,560 | 9,520 | 9,520 | 9,840 | 0 | 0 | 0 | 76 | 5,469,981 | 14,720 | 21.014 Miles de millones | 22.874 Millones | 11.286 Millones | 1.4 Millones | 5.178 Millones | 6.108 Millones | 1.209 Millones | 784,593 | 22.55 | 2.9 | 14.63 | 7.576 Millones | 180,300 | 7.156 Millones | 600,000 |
| TRKP |
Abadgaran Kish |
stock | Fara Bourse | 7,020 | 1,960.00 | 21.83 | 8,980 | 0.00 | 0.00 | 01:55 | 153 | 1.453 Millones | 13.15 mil millones | - | 8,980 | 6,920 | 6,710 | 7,020 | 19 | 794,339 | 9,110 | 1 | 5,289 | 9,630 | 3.678 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.453 Millones | - | 881,342 | 571,454 |
| NPMP |
N. Pouneh Mashhad |
stock | Fara Bourse | 3,379 | 98.00 | 2.99 | 3,338 | 57.00 | 1.74 | 01:44 | 722 | 3.773 Millones | 47.68 mil millones | 28,464.18 | 3,281 | 3,360 | 3,360 | 3,379 | 0 | 0 | 0 | 0 | 11.376 Miles de millones | 13.056 Millones | 6.572 Millones | 1.788 Millones | 3.222 Millones | 3.35 Millones | 10.502 Millones | 963,387 | 10.22 | 2.94 | 0.94 | 3.568 Millones | 205,579 | 3.21 Millones | 563,221 | ||
| کامیاب |
کامیاب |
fund | Fara Bourse | 24,898 | 6,917.00 | 38.47 | 17,981 | 0.00 | 0.00 | 04:30 | 59 | 979,573 | 17.61 mil millones | - | 17,981 | 24,897 | 24,897 | 24,898 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
| خلیبل |
مالیبل سایپا |
stock | Fara Bourse | 1,894 | 592.00 | 23.81 | 2,486 | 0.00 | 0.00 | 01:56 | 49 | 944,557 | 2.37 mil millones | - | 2,486 | 1,849 | 1,848 | 1,896 | 5 | 151,861 | 2,550 | 2 | 51,566 | 2,556 | 49.601 Miles de millones | - | - | - | - | - | - | - | - | - | - | 765,885 | 178,672 | 406,140 | 538,417 |
| البرز05 |
اجاره ریلی البرز نیرو14051223 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-12-16 | 1 | 500,000 | 500 mil millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 79,767 | 22,033.00 | 38.16 | 57,734 | 0.00 | 0.00 | 04:29 | 199 | 2.26 Millones | 130.5 mil millones | - | 57,734 | 79,766 | 79,766 | 79,767 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Millones | 1.775 Millones | 485,741 |
| KPEZ |
Kish Parsian E-COM |
stock | Fara Bourse | 2,373 | 69.00 | 2.99 | 2,341 | 37.00 | 1.61 | 01:58 | 599 | 2.989 Millones | 37.64 mil millones | 28,406.45 | 2,304 | 2,373 | 2,321 | 2,373 | 1 | 5,000 | 12,340 | 1 | 1,800 | 12,920 | 22.662 Miles de millones | 26.532 Millones | 17.547 Millones | 5.166 Millones | 11.525 Millones | 6.022 Millones | 8.856 Millones | 47,708 | 314.56 | 2.5 | 1.69 | 1.505 Millones | 1.484 Millones | 2.512 Millones | 476,895 |
| صبا1404 |
اجاره صبا تامین14040125 |
bond | Fara Bourse | 1,000,000 | 31,190.00 | 3.02 | 1.031 Millones | 0.00 | 0.00 | 2024-12-01 | 2 | 440,000 | 453.73 mil millones | - | 1.031 Millones | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 440,000 | - | 440,000 | ||
| سیناد |
سیناد |
fund | Fara Bourse | 17,704 | 4,741.00 | 36.57 | 12,963 | 0.00 | 0.00 | 04:28 | 50 | 948,155 | 12.29 mil millones | - | 12,963 | 17,704 | 17,704 | 17,705 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
| SSUP |
Shirin Sugar |
stock | Fara Bourse | 3,537 | 8,443.00 | 70.48 | 11,980 | 0.00 | 0.00 | 01:59 | 29 | 745,938 | 9.08 mil millones | - | 11,980 | 3,530 | 3,396 | 3,595 | 34 | 3,143,325 | 12,170 | 2 | 125,000 | 12,430 | 30.048 Miles de millones | - | - | - | - | - | - | - | - | - | - | 545,938 | 200,000 | 329,938 | 416,000 |
| SOBZ |
Sobhan Invest. |
stock | Fara Bourse | 2,196 | 63.00 | 2.95 | 2,133 | 0.00 | 0.00 | 01:56 | 92 | 1.388 Millones | 2.84 mil millones | 58,833.9 | 2,133 | 2,196 | 2,196 | 2,196 | 1 | 42,385 | 2,038 | 1 | 50 | 2,042 | 20.48 Miles de millones | 23.909 Millones | 16.307 Millones | 10 Millones | 629,484 | 15.678 Millones | 7.5 Millones | 7.104 Millones | 3.28 | 1.48 | 3.1 | 1.388 Millones | - | 987,005 | 400,790 |
| TONP |
Touse Omran Naeen |
stock | Fara Bourse | 3,353 | 2,017.00 | 37.56 | 5,370 | 0.00 | 0.00 | 01:43 | 48 | 815,367 | 4.29 mil millones | - | 5,370 | 3,257 | 3,257 | 3,353 | 3 | 32,879 | 5,240 | 1 | 9,380 | 5,340 | 7.521 Miles de millones | - | - | - | - | - | - | - | - | - | - | 734,967 | 80,400 | 435,033 | 380,334 |
| حآفرین |
ریل پرداز نو آفرین |
stock | Fara Bourse | 1,524 | 160.00 | 11.73 | 1,523 | 159.00 | 11.66 | 01:57 | 509 | 9.482 Millones | 17.83 mil millones | 55,613.78 | 1,364 | 1,524 | 1,482 | 1,524 | 2 | 11,499 | 1,869 | 1 | 12,000 | 1,870 | 17.87 Miles de millones | 25.596 Millones | 23.993 Millones | 9.5 Millones | 12.505 Millones | 11.489 Millones | 11.367 Millones | 328,996 | 39.79 | 1.14 | 1.15 | 9.433 Millones | - | 9.064 Millones | 369,324 |
| کایزد |
فرانسوز یزد |
stock | Fara Bourse | 7,040 | 200.00 | 2.92 | 7,010 | 170.00 | 2.49 | 01:58 | 828 | 4.529 Millones | 76.84 mil millones | 15,808.24 | 6,840 | 6,830 | 6,830 | 7,040 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Miles de millones | 16.328 Millones | 5.963 Millones | 995,000 | 3.771 Millones | 2.192 Millones | 4.105 Millones | 722,178 | 17.39 | 5.73 | 3.06 | 2.653 Millones | 1.876 Millones | 4.163 Millones | 366,112 |
| فزر |
پویا زرکان آق دره |
stock | Fara Bourse | 43,400 | 1,300.00 | 2.91 | 44,700 | 0.00 | 0.00 | 01:59 | 843 | 1.445 Millones | 60.38 mil millones | 6,744.33 | 44,700 | 43,400 | 43,400 | 43,400 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 220.123 Millones | 42.802 Millones | 5.4 Millones | 5.473 Millones | 37.329 Millones | 11.839 Millones | 29.165 Millones | 7.36 | 5.75 | 18.13 | 956,289 | 465,064 | 1.071 Millones | 350,110 |
| DSNZ |
Ankolojy Sobhan |
stock | Fara Bourse | 1,822 | 15.00 | 0.83 | 1,819 | 12.00 | 0.66 | 2025-04-16 | 154 | 899,601 | 4.81 mil millones | 22,905.17 | 1,807 | 1,838 | 1,786 | 1,861 | 6 | 77,822 | 5,310 | 3 | 51,794 | 5,340 | 10.224 Miles de millones | 18.621 Millones | 11.601 Millones | 1.911 Millones | 9.645 Millones | 1.956 Millones | 6.306 Millones | 159,735 | 56.19 | 4.59 | 1.42 | 889,601 | 10,000 | 560,494 | 339,107 |
| اخزا107 |
اسنادخزانه-م7بودجه01-040714 |
bond | Fara Bourse | 872,030 | 219,280.00 | 33.59 | 652,750 | 0.00 | 0.00 | 02:00 | 9 | 320,400 | 209.14 mil millones | - | 652,750 | 879,990 | 872,030 | 879,990 | 1 | 300 | 646,010 | 1 | 25,000 | 654,890 | - | - | - | - | - | - | - | - | - | - | - | - | 320,400 | - | 320,400 |
| ARNP |
Arian Co. |
stock | Fara Bourse | 2,717 | 641.00 | 30.88 | 2,076 | 0.00 | 0.00 | 01:59 | 342 | 13.419 Millones | 27.86 mil millones | - | 2,076 | 2,707 | 2,690 | 2,717 | 1 | 20,000 | 1,851 | 1 | 15,000 | 2,123 | 8.304 Miles de millones | - | - | - | - | - | - | - | - | - | - | 13.209 Millones | 209,867 | 13.1 Millones | 318,992 |
| BSAP |
S*Saman Bank |
stock | Fara Bourse | 2,181 | 124.00 | 6.03 | 2,181 | 124.00 | 6.03 | 01:55 | 118 | 3.369 Millones | 6.61 mil millones | 90,854.32 | 2,057 | 2,181 | 2,181 | 2,181 | 1 | 120 | 1,960 | 1 | 7,000 | 1,962 | 156.96 Miles de millones | 4.091 mil millones | 4.079 mil millones | 80 Millones | 3.873 mil millones | 206.21 Millones | 471.729 Millones | 61.901 Millones | 3.53 | 1.06 | 0.46 | 2.151 Millones | 1.218 Millones | 3.066 Millones | 303,000 |
| HRLZ |
Reyl Pardazseir |
stock | Fara Bourse | 2,150 | 62.00 | 2.97 | 2,088 | 0.00 | 0.00 | 01:59 | 151 | 1.325 Millones | 2.91 mil millones | 40,558.97 | 2,088 | 2,150 | 2,150 | 2,150 | 1 | 497 | 2,177 | 2 | 80,910 | 2,190 | 10.468 Miles de millones | 14.825 Millones | 10.524 Millones | 5.07 Millones | 3.797 Millones | 6.726 Millones | 5.226 Millones | 1.256 Millones | 8.78 | 1.64 | 2.11 | 1.322 Millones | - | 1.02 Millones | 302,097 |
| استقلال |
استقلال |
stock | Fara Bourse | 1,288 | 250.00 | 16.25 | 1,538 | 0.00 | 0.00 | 2025-03-10 | 92 | 1.013 Millones | 1.53 mil millones | - | 1,538 | 1,284 | 1,284 | 1,317 | 2 | 56,028 | 1,513 | 4 | 3,059 | 1,550 | 16.597 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.01 Millones | - | 708,634 | 301,030 |
| پایا |
پایا |
fund | Fara Bourse | 18,178 | 4,993.00 | 37.87 | 13,185 | 0.00 | 0.00 | 04:16 | 15 | 1.206 Millones | 15.9 mil millones | - | 13,185 | 18,178 | 18,178 | 18,179 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
| BSOP |
Ghand Bisotoon |
stock | Fara Bourse | 20,010 | 9,360.00 | 87.89 | 10,650 | 0.00 | 0.00 | 01:59 | 35 | 599,067 | 6.51 mil millones | - | 10,650 | 19,490 | 19,490 | 20,460 | 86 | 7,313,405 | 10,860 | 1 | 450 | 12,040 | 15.975 Miles de millones | - | - | - | - | - | - | - | - | - | - | 599,067 | - | 327,367 | 271,700 |
| CTSP |
Ardebil Omran T |
stock | Fara Bourse | 60,150 | 12,500.00 | 26.23 | 47,650 | 0.00 | 0.00 | 2025-04-15 | 47 | 413,008 | 19.7 mil millones | - | 47,650 | 60,150 | 60,150 | 60,150 | 0 | 0 | 0 | 0 | 4.574 Miles de millones | - | - | - | - | - | - | - | - | - | - | 313,008 | 100,000 | 158,008 | 255,000 | ||
| BLKZ |
Alborz Bulk Co. |
stock | Fara Bourse | 2,930 | 20.00 | 0.69 | 2,957 | 47.00 | 1.62 | 2025-04-16 | 351 | 1.533 Millones | 17.24 mil millones | 29,662.22 | 2,910 | 2,990 | 2,918 | 2,997 | 4 | 16,277 | 11,240 | 2 | 4,573 | 11,250 | 10.35 Miles de millones | 14.488 Millones | 8.206 Millones | 920,000 | 6.844 Millones | 1.362 Millones | 7.028 Millones | 224,966 | 33.98 | 5.61 | 1.1 | 1.472 Millones | 60,000 | 1.28 Millones | 251,295 |
| PSMP |
Meyar Sanat |
stock | Fara Bourse | 2,912 | 800.00 | 21.55 | 3,712 | 0.00 | 0.00 | 01:59 | 45 | 258,000 | 985.04 Millones | - | 3,712 | 2,960 | 2,861 | 2,960 | 34 | 4,822,191 | 3,818 | 0 | 0 | 0 | 5.568 Miles de millones | - | - | - | - | - | - | - | - | - | - | 258,000 | - | 20,000 | 238,000 |
| DANP |
Danayan Pars Co |
stock | Fara Bourse | 6,750 | 1,450.00 | 17.68 | 8,200 | 0.00 | 0.00 | 01:59 | 102 | 1.869 Millones | 15.33 mil millones | - | 8,200 | 6,750 | 6,750 | 6,750 | 4 | 155,766 | 8,170 | 1 | 1,437 | 8,190 | 11.07 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.769 Millones | 100,000 | 1.634 Millones | 234,386 |
| اونیکس |
اونیکس |
fund | Fara Bourse | 15,908 | 4,581.00 | 40.44 | 11,327 | 0.00 | 0.00 | 04:29 | 133 | 2.321 Millones | 26.29 mil millones | - | 11,327 | 15,908 | 15,908 | 15,909 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Millones | 76,454 | 2.088 Millones | 230,416 |
| ZNDZ |
Zayandeh Maskan |
stock | Fara Bourse | 5,063 | 147.00 | 2.99 | 4,925 | 9.00 | 0.18 | 01:59 | 261 | 827,220 | 13.37 mil millones | 15,653.66 | 4,916 | 5,063 | 5,063 | 5,063 | 1 | 2,037 | 16,040 | 5 | 7,511 | 16,070 | 8.08 Miles de millones | 10.25 Millones | 4.804 Millones | 1.25 Millones | 2.339 Millones | 2.888 Millones | 4.253 Millones | 988,847 | 7.79 | 2.67 | 1.81 | 826,770 | - | 596,859 | 229,911 |
| PGIP |
Persian Gulf Inv. |
stock | Fara Bourse | 1,340 | 189.00 | 12.36 | 1,529 | 0.00 | 0.00 | 01:54 | 70 | 2.686 Millones | 4.19 mil millones | - | 1,529 | 1,305 | 1,305 | 1,340 | 3 | 167,859 | 1,535 | 1 | 40,000 | 1,549 | 3.823 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.486 Millones | 200,000 | 2.468 Millones | 218,426 |
| GZIZ |
Gohar Zamin Iron |
stock | Fara Bourse | 14,750 | 320.00 | 2.22 | 14,520 | 90.00 | 0.62 | 2025-04-15 | 141 | 252,161 | 4.54 mil millones | 6,302.33 | 14,430 | 14,860 | 14,440 | 14,860 | 15 | 30,723 | 17,940 | 1 | 2,261 | 17,990 | 1355.25 Miles de millones | 1.677 mil millones | 677.426 Millones | 75 Millones | 449.806 Millones | 227.621 Millones | 520.727 Millones | 144.064 Millones | 8.52 | 5.39 | 2.36 | 16,192 | 235,969 | 35,632 | 216,529 |
| ثروت |
ثروت آفرین فیروزه |
fund | Fara Bourse | 1.06 Millones | 109,585.00 | 9.37 | 350,000 | 819,585.00 | 70.07 | 2025-04-19 | 68 | 161,630 | 56.57 mil millones | - | 1.17 Millones | 1.06 Millones | 1.06 Millones | 1.06 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 56,700 | 156,310 | - | 213,010 | ||
| SSKF |
Sepehr CharismaETF |
fund | Fara Bourse | 34,611 | 12,310.00 | 55.20 | 22,301 | 0.00 | 0.00 | 01:58 | 48 | 540,411 | 12.05 mil millones | - | 22,301 | 34,611 | 34,611 | 34,611 | 1 | 30 | 22,300 | 1 | 1,389 | 22,309 | - | - | - | - | - | - | - | - | - | - | - | 8,771 | 531,640 | 331,946 | 208,465 |
| رابین |
رابین |
fund | Fara Bourse | 18,194 | 5,078.00 | 38.72 | 13,116 | 0.00 | 0.00 | 04:29 | 124 | 4.364 Millones | 57.24 mil millones | - | 13,116 | 18,193 | 18,193 | 18,194 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Millones | 3.277 Millones | 4.164 Millones | 200,263 |
| غدیر05 |
اجاره غدیر ایرانیان 14050114 |
bond | Fara Bourse | 987,000 | 13,000.00 | 1.30 | 1,000,000 | 0.00 | 0.00 | 2025-03-12 | 1 | 200,000 | 200 mil millones | - | 1,000,000 | 987,000 | 987,000 | 987,000 | 3 | 15,000 | 990,000 | 3 | 15,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 |
| KZIZ |
Zarin Madan Co. |
stock | Fara Bourse | 2,866 | 83.00 | 2.98 | 2,866 | 83.00 | 2.98 | 01:59 | 415 | 4.322 Millones | 22.15 mil millones | 33,440.52 | 2,783 | 2,866 | 2,866 | 2,866 | 3 | 41,907 | 5,114 | 1 | 11,593 | 5,120 | 15.375 Miles de millones | 16.503 Millones | 7.567 Millones | 3.85 Millones | 2.2 Millones | 5.367 Millones | 7.196 Millones | 1.049 Millones | 13.64 | 2.66 | 1.99 | 3.183 Millones | 1.139 Millones | 4.122 Millones | 200,000 |
| IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 1,587 | 55.00 | 3.59 | 1,562 | 30.00 | 1.96 | 01:59 | 1,011 | 25.48 Millones | 87.48 mil millones | 45,552.38 | 1,532 | 1,587 | 1,587 | 1,587 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Miles de millones | 349.052 Millones | 347.411 Millones | 111.6 Millones | 169.599 Millones | 177.811 Millones | 293.773 Millones | 14.026 Millones | 12.79 | 1.01 | 0.61 | 10.805 Millones | 14.464 Millones | 25.068 Millones | 200,000 |
| SBZZ |
Sabzevar Cement |
stock | Fara Bourse | 5,153 | 150.00 | 3.00 | 5,115 | 112.00 | 2.24 | 01:59 | 625 | 5.5 Millones | 33.62 mil millones | 10,083.63 | 5,003 | 5,153 | 5,150 | 5,153 | 1 | 946 | 6,070 | 2 | 29,409 | 6,080 | 22.96 Miles de millones | 19.657 Millones | 10.389 Millones | 3.758 Millones | 2.705 Millones | 7.683 Millones | 6.872 Millones | 947,490 | 17.89 | 2.21 | 2.48 | 4.343 Millones | 1.152 Millones | 5.295 Millones | 200,000 |