Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/Oferta
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| Z037 |
Samen Credit Co. |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2016-06-08 | 541 | 556.454 Millones | 556.45 mil millones | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6.15 Millones | 550.304 Millones | - | 556.454 Millones | ||
| بپردیس |
بیمه پردیس |
stock | Fara Bourse | 1,141 | 641.00 | 128.20 | 500 | 0.00 | 0.00 | 01:48 | 9,387 | 825 Millones | 412.5 mil millones | - | 500 | 1,170 | 1,141 | 1,179 | 0 | 0 | 0 | 0 | 1.5 Miles de millones | - | - | - | - | - | - | - | - | - | - | 504.636 Millones | 320.364 Millones | - | 825 Millones | ||
| BDYZ |
Day Bank |
stock | Fara Bourse | 593 | 525.00 | 46.96 | 1,118 | 0.00 | 0.00 | 01:59 | 1,650 | 137.354 Millones | 153.59 mil millones | 46,374.52 | 1,118 | 593 | 593 | 593 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Miles de millones | 832.528 Millones | 672.228 Millones | 135 Millones | 689.833 Millones | -17,604,746 | 41.974 Millones | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Millones | 106.19 Millones | 137.282 Millones | 72,375 |
| فصبا |
صبا فولاد خلیج فارس |
stock | Fara Bourse | 4,185 | 5.00 | 0.12 | 4,175 | 5.00 | 0.12 | 2025-04-16 | 1.262 Millones | 110 Millones | 3.949 Miles de millones | 11,038.89 | 4,180 | 4,230 | 4,156 | 4,235 | 0 | 0 | 0 | 0 | 197.45 Miles de millones | 264.711 Millones | 122.734 Millones | 50 Millones | 30.061 Millones | 92.673 Millones | 177.181 Millones | 35.165 Millones | 6.67 | 2.53 | 1.32 | 54.973 Millones | 55.027 Millones | - | 110 Millones | ||
| تکیمیا |
تامین سرمایه کیمیا |
stock | Fara Bourse | 2,207 | 64.00 | 2.99 | 2,178 | 35.00 | 1.63 | 01:56 | 977 | 41.737 Millones | 83.72 mil millones | 28,111.88 | 2,143 | 2,169 | 2,169 | 2,207 | 1 | 43,833 | 2,006 | 2 | 21,900 | 2,010 | 40.12 Miles de millones | 47.893 Millones | 34.745 Millones | 20 Millones | 6.833 Millones | 27.912 Millones | 10.997 Millones | 8.948 Millones | 4.59 | 1.47 | 3.73 | 1,000 | 41.73 Millones | 5.307 Millones | 36.424 Millones |
| BHLZ |
Bahman Liz. |
stock | Fara Bourse | 2,440 | 140.00 | 6.09 | 2,379 | 79.00 | 3.43 | 01:28 | 867 | 47.982 Millones | 163.49 mil millones | 73,337.91 | 2,300 | 2,440 | 2,440 | 2,440 | 36 | 1,388,278 | 3,407 | 3 | 49,236 | 3,434 | 17.716 Miles de millones | 43.948 Millones | 32.616 Millones | 6.6 Millones | 21.944 Millones | 10.672 Millones | 27.563 Millones | 3.391 Millones | 6.49 | 2.06 | 0.8 | 17.981 Millones | 30 Millones | 44.116 Millones | 3.864 Millones |
| کارا |
کارا |
fund | Fara Bourse | 23,558 | 6,456.00 | 37.75 | 17,102 | 0.00 | 0.00 | 05:10 | 937 | 35.868 Millones | 613.42 mil millones | - | 17,102 | 23,558 | 23,554 | 23,559 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Millones | 28.313 Millones | 24.848 Millones | 10.99 Millones |
| سام |
سام |
fund | Fara Bourse | 13,811 | 3,804.00 | 38.01 | 10,007 | 0.00 | 0.00 | 04:29 | 113 | 28.094 Millones | 281.14 mil millones | - | 10,007 | 13,801 | 13,801 | 13,811 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Millones | 26.895 Millones | 17.789 Millones | 10.304 Millones |
| لبخند |
لبخند |
fund | Fara Bourse | 19,646 | 5,490.00 | 38.78 | 14,156 | 0.00 | 0.00 | 04:29 | 999 | 35.284 Millones | 499.48 mil millones | - | 14,156 | 19,645 | 19,645 | 19,646 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Millones | 23.739 Millones | 26.482 Millones | 8.802 Millones |
| تابان05 |
اجاره تابان نوین14041015 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-13 | 200 | 20 Millones | 20 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Millones | - | 20 Millones | ||
| اتکاسا |
بیمه اتکایی سامان |
stock | Fara Bourse | 1,722 | 2,666.00 | 60.76 | 4,388 | 0.00 | 0.00 | 01:59 | 173 | 20.909 Millones | 91.75 mil millones | - | 4,388 | 1,722 | 1,722 | 1,722 | 1 | 10,000 | 4,250 | 0 | 0 | 0 | 10.97 Miles de millones | - | - | - | - | - | - | - | - | - | - | 5.152 Millones | 15.757 Millones | - | 20.909 Millones |
| IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 1,587 | 55.00 | 3.59 | 1,562 | 30.00 | 1.96 | 01:59 | 1,011 | 25.48 Millones | 87.48 mil millones | 45,552.38 | 1,532 | 1,587 | 1,587 | 1,587 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Miles de millones | 349.052 Millones | 347.411 Millones | 111.6 Millones | 169.599 Millones | 177.811 Millones | 293.773 Millones | 14.026 Millones | 12.79 | 1.01 | 0.61 | 10.805 Millones | 14.464 Millones | 25.068 Millones | 200,000 |
| اراد107 |
مرابحه عام دولت107-ش.خ030724 |
bond | Fara Bourse | 999,100 | 50,150.00 | 5.28 | 948,950 | 0.00 | 0.00 | 2024-10-12 | 1 | 90,000 | 85.41 mil millones | - | 948,950 | 999,100 | 999,100 | 999,100 | 1 | 532,000 | 938,770 | 1 | 18,858,064 | 953,110 | - | - | - | - | - | - | - | - | - | - | - | 6 | 12.916 Millones | - | 12.916 Millones |
| پاداش |
پاداش |
fund | Fara Bourse | 18,371 | 4,922.00 | 36.60 | 13,449 | 0.00 | 0.00 | 04:29 | 321 | 16.461 Millones | 221.39 mil millones | - | 13,449 | 18,371 | 18,371 | 18,372 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Millones | 11.831 Millones | 12.324 Millones | 4.123 Millones |
| گنجینه |
گنجینه |
fund | Fara Bourse | 14,309 | 3,891.00 | 37.35 | 10,418 | 0.00 | 0.00 | 04:16 | 35 | 11.564 Millones | 120.47 mil millones | - | 10,418 | 14,309 | 14,309 | 14,310 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Millones | 1.564 Millones | 10 Millones |
| تابان06 |
اجاره تابان کاردان14041015 |
bond | Fara Bourse | 894,940 | 105,060.00 | 10.51 | 1,000,000 | 0.00 | 0.00 | 2025-02-26 | 100 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 894,940 | 894,940 | 894,940 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Millones | - | 10 Millones | ||
| HFZP |
Hafez Ins. |
stock | Fara Bourse | 5,180 | 1,770.00 | 25.47 | 6,950 | 0.00 | 0.00 | 01:51 | 259 | 22.789 Millones | 161.8 mil millones | - | 6,950 | 5,180 | 5,180 | 5,180 | 8 | 333,979 | 7,100 | 0 | 0 | 0 | 20.85 Miles de millones | - | - | - | - | - | - | - | - | - | - | 13.589 Millones | 9.2 Millones | 7.589 Millones | 15.2 Millones |
| فاخر |
فاخر |
fund | Fara Bourse | 16,152 | 4,483.00 | 38.42 | 11,669 | 0.00 | 0.00 | 04:27 | 21 | 9.812 Millones | 114.5 mil millones | - | 11,669 | 16,152 | 16,152 | 16,153 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Millones | 27,165 | 9.785 Millones |
| FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 90,172 | 24,571.00 | 37.46 | 65,601 | 0.00 | 0.00 | 04:29 | 836 | 10.581 Millones | 694.15 mil millones | - | 65,601 | 90,171 | 90,171 | 90,172 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Millones | 8.885 Millones | 10.442 Millones | 138,690 |
| FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 5,650 | 314.00 | 5.88 | 5,336 | 0.00 | 0.00 | 01:59 | 4,050 | 28.958 Millones | 319.95 mil millones | 29,376.05 | 5,336 | 5,650 | 5,650 | 5,650 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Miles de millones | 83.443 Millones | 17.984 Millones | 13.2 Millones | 1.603 Millones | 16.381 Millones | 3.175 Millones | 3.478 Millones | 23.53 | 5 | 25.78 | 21.376 Millones | 7.582 Millones | 27.688 Millones | 1.27 Millones |
| اراد68 |
مرابحه عام دولت68-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 30 | 6 Millones | 6 Miles de millones | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 Millones | - | 6 Millones | ||
| AVSF |
Andishe Varzan ETF |
fund | Fara Bourse | 46,133 | 12,251.00 | 36.16 | 33,882 | 0.00 | 0.00 | 04:26 | 43 | 5.468 Millones | 185.25 mil millones | - | 33,882 | 46,132 | 46,132 | 46,133 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Millones | 145,857 | 5.322 Millones |
| کاج |
کاج |
fund | Fara Bourse | 18,860 | 5,136.00 | 37.42 | 13,724 | 0.00 | 0.00 | 04:20 | 54 | 6.105 Millones | 83.78 mil millones | - | 13,724 | 18,859 | 18,859 | 18,860 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Millones | 4.445 Millones | 750,127 | 5.319 Millones |
| صبا51 |
اجاره صبا تامین دماوند14050809 |
bond | Fara Bourse | 1,000,000 | 360.00 | 0.04 | 1,000,000 | 360.00 | 0.04 | 2024-12-24 | 5 | 4.255 Millones | 4.255 Miles de millones | - | 1 Millones | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4.255 Millones | - | 4.255 Millones | ||
| آلا |
آلا |
fund | Fara Bourse | 16,133 | 4,323.00 | 36.60 | 11,810 | 0.00 | 0.00 | 04:29 | 88 | 7.46 Millones | 88.1 mil millones | - | 11,810 | 16,132 | 16,132 | 16,133 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Millones | 4.211 Millones | 1.532 Millones | 5.928 Millones |
| آوند |
آوند |
fund | Fara Bourse | 19,535 | 5,370.00 | 37.91 | 14,165 | 0.00 | 0.00 | 04:29 | 829 | 21.771 Millones | 308.4 mil millones | - | 14,165 | 19,535 | 19,535 | 19,536 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Millones | 4.16 Millones | 7.275 Millones | 13.417 Millones |
| HORZ |
Omid Taban Hoor |
stock | Fara Bourse | 1,667 | 48.00 | 2.96 | 1,635 | 16.00 | 0.99 | 01:58 | 177 | 5.477 Millones | 10.53 mil millones | 67,933.26 | 1,619 | 1,666 | 1,666 | 1,667 | 2 | 154,329 | 1,926 | 1 | 100,000 | 1,930 | 146.411 Miles de millones | 176.944 Millones | 119.143 Millones | 80.176 Millones | 23.567 Millones | 95.576 Millones | 13.445 Millones | 12.296 Millones | 12.47 | 1.6 | 11.41 | 1.247 Millones | 3.73 Millones | 4.974 Millones | 3,000 |
| ثبات |
ثبات |
fund | Fara Bourse | 23,925 | 6,596.00 | 38.06 | 17,329 | 0.00 | 0.00 | 05:09 | 257 | 7.09 Millones | 122.87 mil millones | - | 17,329 | 23,925 | 23,925 | 23,926 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Millones | 3.639 Millones | 3.856 Millones | 3.234 Millones |
| POIP |
S*Polyacryl Iran |
stock | Fara Bourse | 880 | 117.00 | 11.74 | 997 | 0.00 | 0.00 | 2025-04-16 | 637 | 35.888 Millones | 35.77 mil millones | - | 997 | 836 | 836 | 880 | 7 | 738,365 | 999 | 26 | 2,722,625 | 1,000 | 27.864 Miles de millones | - | - | - | - | - | - | - | - | - | - | 32.297 Millones | 3.468 Millones | 35.765 Millones | - |
| رابین |
رابین |
fund | Fara Bourse | 18,194 | 5,078.00 | 38.72 | 13,116 | 0.00 | 0.00 | 04:29 | 124 | 4.364 Millones | 57.24 mil millones | - | 13,116 | 18,193 | 18,193 | 18,194 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Millones | 3.277 Millones | 4.164 Millones | 200,263 |
| بهامرز |
بیمه زندگی هامرز |
stock | Fara Bourse | 862 | 362.00 | 72.40 | 500 | 0.00 | 0.00 | 2025-03-16 | 41,486 | 720 Millones | 360 mil millones | - | 500 | 910 | 860 | 910 | 0 | 0 | 0 | 0 | 1.2 Miles de millones | - | - | - | - | - | - | - | - | - | - | 716.736 Millones | 3.264 Millones | - | 720 Millones | ||
| BIPZ |
S*Pasargad Insur. |
stock | Fara Bourse | 5,630 | 160.00 | 2.93 | 5,520 | 50.00 | 0.91 | 01:59 | 582 | 5.896 Millones | 61.14 mil millones | 16,706.34 | 5,470 | 5,630 | 5,600 | 5,630 | 0 | 0 | 0 | 0 | 792.75 Miles de millones | 892.423 Millones | 522.588 Millones | 75 Millones | 399.673 Millones | 122.915 Millones | 145.675 Millones | 41.824 Millones | 11.78 | 4.01 | 3.38 | 2.798 Millones | 3.098 Millones | 5.746 Millones | 150,000 | ||
| اعتبار |
اعتبار |
fund | Fara Bourse | 18,936 | 5,424.00 | 40.14 | 13,512 | 0.00 | 0.00 | 04:29 | 83 | 6.18 Millones | 83.5 mil millones | - | 13,512 | 18,936 | 18,935 | 18,936 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Millones | 2.836 Millones | 4.386 Millones | 1.794 Millones |
| ساحل |
ساحل |
fund | Fara Bourse | 19,567 | 5,463.00 | 38.73 | 14,104 | 0.00 | 0.00 | 04:29 | 19 | 2.916 Millones | 41.13 mil millones | - | 14,104 | 19,565 | 19,565 | 19,567 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Millones | 2.807 Millones | 109,589 |
| فجهان |
جهان فولاد سیرجان |
stock | Fara Bourse | 2,539 | 60.00 | 2.42 | 2,505 | 26.00 | 1.05 | 01:59 | 856 | 6.396 Millones | 29.78 mil millones | 17,084.36 | 2,479 | 2,441 | 2,441 | 2,553 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Miles de millones | 659.693 Millones | 438.473 Millones | 135 Millones | 273.593 Millones | 164.88 Millones | 244.517 Millones | 26.871 Millones | 14.37 | 2.34 | 1.58 | 3.607 Millones | 2.788 Millones | 4.287 Millones | 2.109 Millones |
| MIHZ |
Mihan Insurance |
stock | Fara Bourse | 4,767 | 138.00 | 2.98 | 4,759 | 130.00 | 2.81 | 01:59 | 973 | 9.325 Millones | 108.4 mil millones | 24,287.93 | 4,629 | 4,610 | 4,610 | 4,767 | 0 | 0 | 0 | 0 | 17.43 Miles de millones | 50.45 Millones | 30.934 Millones | 3.59 Millones | 26.539 Millones | 4.395 Millones | 19.35 Millones | -1,627,495 | -14.69 | 5.44 | 1.24 | 6.663 Millones | 2.662 Millones | 9.151 Millones | 174,569 | ||
| BKSZ |
Kosar Ins. |
stock | Fara Bourse | 2,285 | 62.00 | 2.64 | 2,288 | 59.00 | 2.51 | 2025-04-15 | 705 | 14.787 Millones | 47.85 mil millones | 27,488.66 | 2,347 | 2,337 | 2,277 | 2,370 | 0 | 0 | 0 | 0 | 80.9 Miles de millones | 331.044 Millones | 310.105 Millones | 33.5 Millones | 252.955 Millones | 57.15 Millones | 172.304 Millones | 22.798 Millones | 3.43 | 1.37 | 0.45 | 12.241 Millones | 2.546 Millones | 14.687 Millones | 100,000 | ||
| گلدیرا |
صنایع گلدیران |
stock | Fara Bourse | 3,952 | 115.00 | 3.00 | 3,837 | 0.00 | 0.00 | 01:57 | 326 | 4.284 Millones | 27.25 mil millones | 9,167.78 | 3,837 | 3,952 | 3,952 | 3,952 | 1 | 24,779 | 6,360 | 1 | 8,566 | 6,370 | 53.194 Miles de millones | 107.185 Millones | 83.074 Millones | 8.364 Millones | 60.934 Millones | 22.14 Millones | 83.366 Millones | 2.463 Millones | 18.78 | 2.09 | 0.56 | 1.721 Millones | 2.515 Millones | 3.26 Millones | 975,570 |
| BSHP |
S*City Bank |
stock | Fara Bourse | 5,560 | 6,880.00 | 55.31 | 12,440 | 0.00 | 0.00 | 01:58 | 211 | 3.273 Millones | 40.72 mil millones | - | 12,440 | 5,560 | 5,560 | 5,560 | 2 | 54,085 | 12,250 | 1 | 4,355 | 12,360 | 193.726 Miles de millones | - | - | - | - | - | - | - | - | - | - | 768,463 | 2.505 Millones | 3.248 Millones | 25,000 |
| تفارس |
تامین سرمایه خلیج فارس |
stock | Fara Bourse | 1,844 | 1,180.00 | 39.02 | 3,024 | 0.00 | 0.00 | 01:59 | 103 | 2.554 Millones | 7.72 mil millones | - | 3,024 | 1,805 | 1,805 | 1,844 | 1 | 15,000 | 3,017 | 1 | 33,200 | 3,025 | 30.24 Miles de millones | - | - | - | - | - | - | - | - | - | - | 70,927 | 2.483 Millones | 1.68 Millones | 873,760 |
| KHEP |
Yazd Steel CO. |
stock | Fara Bourse | 31,550 | 13,600.00 | 30.12 | 45,150 | 0.00 | 0.00 | 2025-04-19 | 238 | 4.145 Millones | 187.13 mil millones | - | 45,150 | 31,550 | 31,550 | 31,550 | 0 | 0 | 0 | 3 | 377,228 | 43,800 | 13.094 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.745 Millones | 2.4 Millones | 4.145 Millones | - |
| DZLZ |
S*Bahman Dizel Co |
stock | Fara Bourse | 1,453 | 59.00 | 4.23 | 1,394 | 0.00 | 0.00 | 01:20 | 282 | 5.68 Millones | 20.22 mil millones | 91,427.08 | 1,394 | 1,453 | 1,453 | 1,453 | 1 | 30,190 | 3,550 | 3 | 110,602 | 3,580 | 124.522 Miles de millones | 222.254 Millones | 186.114 Millones | 34.978 Millones | 119.419 Millones | 66.695 Millones | 113.595 Millones | 18.135 Millones | 5.67 | 1.54 | 0.91 | 887,588 | 2.284 Millones | 996,646 | 2.175 Millones |
| بازرگام |
پست پیشگامان بادپا |
stock | Fara Bourse | 11,080 | 2,080.00 | 23.11 | 9,000 | 0.00 | 0.00 | 2025-04-15 | 39 | 2.339 Millones | 21.05 mil millones | - | 9,000 | 11,080 | 11,080 | 11,080 | 8 | 1,270,617 | 9,000 | 1 | 1,000 | 9,150 | 27 Miles de millones | - | - | - | - | - | - | - | - | - | - | - | 2.139 Millones | 2.139 Millones | - |
| DRKF |
Darik ETF |
fund | Fara Bourse | 26,224 | 6,858.00 | 35.41 | 19,366 | 0.00 | 0.00 | 04:26 | 384 | 5.877 Millones | 113.82 mil millones | - | 19,366 | 26,223 | 26,223 | 26,224 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Millones | 2.078 Millones | 4.915 Millones | 937,423 |
| ABYP |
Abshirin Agro |
stock | Fara Bourse | 2,666 | 605.00 | 18.50 | 3,271 | 0.00 | 0.00 | 01:59 | 373 | 12.645 Millones | 41.36 mil millones | - | 3,271 | 2,666 | 2,666 | 2,666 | 0 | 0 | 0 | 1 | 40,000 | 3,420 | 5.896 Miles de millones | - | - | - | - | - | - | - | - | - | - | 10.601 Millones | 2.045 Millones | 12.645 Millones | - |
| KLSS |
Kia Eled. Shargh |
stock | Fara Bourse | 5,360 | 324.00 | 5.70 | 5,684 | 0.00 | 0.00 | 01:54 | 64 | 3.13 Millones | 17.79 mil millones | - | 5,684 | 5,180 | 5,180 | 5,360 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2 Millones | 2 Millones | - | ||
| طبیعت064 |
مرابحه طبیعت سبز-کارون060710 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-16 | 2 | 2 Millones | 2 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 999,900 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2 Millones | - | 2 Millones |
| کایزد |
فرانسوز یزد |
stock | Fara Bourse | 7,040 | 200.00 | 2.92 | 7,010 | 170.00 | 2.49 | 01:58 | 828 | 4.529 Millones | 76.84 mil millones | 15,808.24 | 6,840 | 6,830 | 6,830 | 7,040 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Miles de millones | 16.328 Millones | 5.963 Millones | 995,000 | 3.771 Millones | 2.192 Millones | 4.105 Millones | 722,178 | 17.39 | 5.73 | 3.06 | 2.653 Millones | 1.876 Millones | 4.163 Millones | 366,112 |
| رایا |
بیمه اتکایی رایا |
stock | Fara Bourse | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 2023-03-14 | 72,433 | 850 Millones | 425 mil millones | - | - | 500 | 500 | 500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 848.138 Millones | 1.862 Millones | - | 850 Millones | ||
| عالیس |
بهار رز عالیس چناران |
stock | Fara Bourse | 4,599 | 133.00 | 2.98 | 4,598 | 132.00 | 2.96 | 01:59 | 446 | 1.93 Millones | 12.94 mil millones | 26,293.19 | 4,466 | 4,462 | 4,462 | 4,599 | 1 | 113,772 | 6,730 | 8 | 37,797 | 6,740 | 60.3 Miles de millones | 70.548 Millones | 28.855 Millones | 9 Millones | 11.508 Millones | 17.347 Millones | 17.481 Millones | 8.254 Millones | 7.15 | 3.4 | 3.38 | 220,471 | 1.71 Millones | 1.93 Millones | 145 |
| IZSZ |
Isfahan Zinc SML. |
stock | Fara Bourse | 3,806 | 110.00 | 2.98 | 3,801 | 105.00 | 2.84 | 01:59 | 846 | 14.86 Millones | 65.13 mil millones | 19,432 | 3,696 | 3,806 | 3,760 | 3,806 | 3 | 21,325 | 4,275 | 2 | 12,713 | 4,288 | 15.779 Miles de millones | 18.96 Millones | 9.503 Millones | 3.6 Millones | 4.758 Millones | 4.745 Millones | 7.904 Millones | 184,651 | 76.91 | 2.99 | 1.8 | 13.186 Millones | 1.675 Millones | 14.86 Millones | 78 |
| FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 79,767 | 22,033.00 | 38.16 | 57,734 | 0.00 | 0.00 | 04:29 | 199 | 2.26 Millones | 130.5 mil millones | - | 57,734 | 79,766 | 79,766 | 79,767 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Millones | 1.775 Millones | 485,741 |
| PMTZ |
Maskan Invest. |
stock | Fara Bourse | 5,750 | 160.00 | 2.86 | 5,750 | 160.00 | 2.86 | 01:59 | 904 | 10.059 Millones | 111.48 mil millones | 22,491.29 | 5,590 | 5,750 | 5,700 | 5,750 | 0 | 0 | 0 | 194 | 16,101,403 | 10,970 | 19.944 Miles de millones | 27.733 Millones | 9.891 Millones | 1.8 Millones | 10.417 Millones | -525,911 | 2.129 Millones | -2,679,287 | -6.46 | -32.93 | 8.14 | 8.483 Millones | 1.577 Millones | 10.059 Millones | - |
| شکام |
صنایع شیمیایی کیمیاگران امروز |
stock | Fara Bourse | 2,395 | 69.00 | 2.97 | 2,395 | 69.00 | 2.97 | 01:59 | 255 | 1.904 Millones | 7.69 mil millones | 46,821.82 | 2,326 | 2,395 | 2,393 | 2,395 | 3 | 14,285 | 4,046 | 5 | 82,815 | 4,063 | 31.1 Miles de millones | 67.918 Millones | 49.457 Millones | 12.2 Millones | 33.123 Millones | 16.334 Millones | 39.491 Millones | 5.041 Millones | 6.9 | 2.13 | 0.88 | 344,349 | 1.56 Millones | 910,248 | 993,619 |
| TUKZ |
TUKA Co. |
stock | Fara Bourse | 4,894 | 142.00 | 2.99 | 4,866 | 114.00 | 2.40 | 01:59 | 920 | 4.684 Millones | 71.98 mil millones | 26,658.94 | 4,752 | 4,880 | 4,880 | 4,894 | 1 | 2,000 | 14,600 | 1 | 1,700 | 15,580 | 30.74 Miles de millones | 24.732 Millones | 9.055 Millones | 2.6 Millones | 5.206 Millones | 3.849 Millones | 9.975 Millones | 923,214 | 21.15 | 5.07 | 1.96 | 3.128 Millones | 1.556 Millones | 3.489 Millones | 1.195 Millones |
| توان |
توان |
fund | Fara Bourse | 28,375 | 10,070.00 | 55.01 | 18,305 | 0.00 | 0.00 | 01:59 | 607 | 3.739 Millones | 68.44 mil millones | - | 18,305 | 28,375 | 28,375 | 28,375 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Millones | 1.525 Millones | 2.091 Millones | 1.627 Millones |
| سامان06 |
اجاره توسعه س. سامان14060303 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-05-24 | 15 | 1.5 Millones | 1.5 Miles de millones | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.5 Millones | - | 1.5 Millones | ||
| نخل |
نخل |
fund | Fara Bourse | 10,261 | 254.00 | 2.54 | 10,007 | 0.00 | 0.00 | 04:25 | 88 | 3.723 Millones | 37.26 mil millones | - | 10,007 | 10,261 | 10,261 | 10,262 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Millones | 1.487 Millones | 2.477 Millones | 1.236 Millones |
| KPEZ |
Kish Parsian E-COM |
stock | Fara Bourse | 2,373 | 69.00 | 2.99 | 2,341 | 37.00 | 1.61 | 01:58 | 599 | 2.989 Millones | 37.64 mil millones | 28,406.45 | 2,304 | 2,373 | 2,321 | 2,373 | 1 | 5,000 | 12,340 | 1 | 1,800 | 12,920 | 22.662 Miles de millones | 26.532 Millones | 17.547 Millones | 5.166 Millones | 11.525 Millones | 6.022 Millones | 8.856 Millones | 47,708 | 314.56 | 2.5 | 1.69 | 1.505 Millones | 1.484 Millones | 2.512 Millones | 476,895 |
| BSRZ |
Ghaed Basir Petro. |
stock | Fara Bourse | 13,500 | 390.00 | 2.97 | 13,240 | 130.00 | 0.99 | 01:54 | 1,180 | 2.466 Millones | 70.36 mil millones | 31,694.54 | 13,110 | 13,500 | 13,500 | 13,500 | 0 | 0 | 0 | 0 | 71.375 Miles de millones | 107.059 Millones | 32.603 Millones | 4.5 Millones | 16.384 Millones | 16.219 Millones | 42.79 Millones | 11.239 Millones | 8.07 | 5.59 | 2.12 | 1.038 Millones | 1.429 Millones | 686,411 | 1.78 Millones | ||
| وکبهمن |
سر. کوثر بهمن |
stock | Fara Bourse | 1,885 | 54.00 | 2.95 | 1,874 | 43.00 | 2.35 | 01:59 | 296 | 1.922 Millones | 7.03 mil millones | 10,249.22 | 1,831 | 1,885 | 1,846 | 1,885 | 2 | 2,108 | 3,659 | 1 | 924 | 3,717 | 36.6 Miles de millones | 44.59 Millones | 31.644 Millones | 10 Millones | 569,976 | 31.074 Millones | 9.138 Millones | 8.813 Millones | 4.99 | 1.42 | 4.82 | 530,605 | 1.39 Millones | 1.921 Millones | - |
| SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 4,185 | 239.00 | 6.06 | 3,946 | 0.00 | 0.00 | 01:59 | 1,056 | 8.209 Millones | 33.48 mil millones | 38,957.5 | 3,946 | 4,185 | 4,185 | 4,185 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Miles de millones | 418.028 Millones | 237.642 Millones | 75 Millones | 68.078 Millones | 169.564 Millones | 70.942 Millones | 70.13 Millones | 4.99 | 2.06 | 4.93 | 6.973 Millones | 1.236 Millones | 8.126 Millones | 83,623 |
| BSAP |
S*Saman Bank |
stock | Fara Bourse | 2,181 | 124.00 | 6.03 | 2,181 | 124.00 | 6.03 | 01:55 | 118 | 3.369 Millones | 6.61 mil millones | 90,854.32 | 2,057 | 2,181 | 2,181 | 2,181 | 1 | 120 | 1,960 | 1 | 7,000 | 1,962 | 156.96 Miles de millones | 4.091 mil millones | 4.079 mil millones | 80 Millones | 3.873 mil millones | 206.21 Millones | 471.729 Millones | 61.901 Millones | 3.53 | 1.06 | 0.46 | 2.151 Millones | 1.218 Millones | 3.066 Millones | 303,000 |
| ASAZ |
Asia Seir Aras |
stock | Fara Bourse | 4,730 | 137.00 | 2.98 | 4,696 | 103.00 | 2.24 | 01:55 | 1,000 | 7.546 Millones | 78.46 mil millones | 27,566.37 | 4,593 | 4,730 | 4,720 | 4,730 | 1 | 10,000 | 9,600 | 1 | 462 | 10,680 | 18.72 Miles de millones | 20.252 Millones | 7.933 Millones | 2.25 Millones | 4.029 Millones | 3.904 Millones | 10.259 Millones | 716,724 | 22.63 | 4.16 | 1.58 | 6.328 Millones | 1.217 Millones | 7.504 Millones | 41,426 |
| SBZZ |
Sabzevar Cement |
stock | Fara Bourse | 5,153 | 150.00 | 3.00 | 5,115 | 112.00 | 2.24 | 01:59 | 625 | 5.5 Millones | 33.62 mil millones | 10,083.63 | 5,003 | 5,153 | 5,150 | 5,153 | 1 | 946 | 6,070 | 2 | 29,409 | 6,080 | 22.96 Miles de millones | 19.657 Millones | 10.389 Millones | 3.758 Millones | 2.705 Millones | 7.683 Millones | 6.872 Millones | 947,490 | 17.89 | 2.21 | 2.48 | 4.343 Millones | 1.152 Millones | 5.295 Millones | 200,000 |
| KZIZ |
Zarin Madan Co. |
stock | Fara Bourse | 2,866 | 83.00 | 2.98 | 2,866 | 83.00 | 2.98 | 01:59 | 415 | 4.322 Millones | 22.15 mil millones | 33,440.52 | 2,783 | 2,866 | 2,866 | 2,866 | 3 | 41,907 | 5,114 | 1 | 11,593 | 5,120 | 15.375 Miles de millones | 16.503 Millones | 7.567 Millones | 3.85 Millones | 2.2 Millones | 5.367 Millones | 7.196 Millones | 1.049 Millones | 13.64 | 2.66 | 1.99 | 3.183 Millones | 1.139 Millones | 4.122 Millones | 200,000 |
| PKHZ |
ParsianKosar Hotel |
stock | Fara Bourse | 2,169 | 63.00 | 2.99 | 2,168 | 62.00 | 2.94 | 01:58 | 263 | 7.146 Millones | 18.02 mil millones | 47,683.82 | 2,106 | 2,168 | 2,140 | 2,169 | 4 | 404,484 | 2,699 | 10 | 424,605 | 2,699 | 9.654 Miles de millones | 10.876 Millones | 6.517 Millones | 3.829 Millones | 1.268 Millones | 5.25 Millones | 3.705 Millones | 1.225 Millones | 7.84 | 1.75 | 2.59 | 6.013 Millones | 1.133 Millones | 7.105 Millones | 40,694 |
| MLIZ |
MiddleEast LifeINS |
stock | Fara Bourse | 9,610 | 290.00 | 2.93 | 9,840 | 60.00 | 0.61 | 2025-04-14 | 95 | 2.188 Millones | 9.22 mil millones | 32,202.09 | 9,900 | 10,190 | 9,610 | 10,190 | 0 | 0 | 0 | 0 | 10.142 Miles de millones | 37.838 Millones | 23.718 Millones | 2.4 Millones | 18.35 Millones | 5.368 Millones | 8.529 Millones | 1.588 Millones | 12.27 | 3.63 | 2.28 | 1.062 Millones | 1.126 Millones | 2.188 Millones | - | ||
| ZF09 |
Arian |
stock | Fara Bourse | 2,196 | 307.00 | 16.25 | 2,143 | 254.00 | 13.45 | 01:59 | 85 | 2.523 Millones | 10.37 mil millones | 66,942.3 | 1,889 | 2,196 | 2,196 | 2,196 | 3 | 108,109 | 4,095 | 2 | 101,000 | 4,120 | 242.549 Miles de millones | 317.804 Millones | 221.601 Millones | 59 Millones | 81.45 Millones | 140.151 Millones | 52.488 Millones | 37.101 Millones | 6.37 | 1.69 | 4.5 | 1.414 Millones | 1.11 Millones | 898,929 | 1.624 Millones |
| FAYZ |
Yazd Fold |
stock | Fara Bourse | 4,095 | 119.00 | 2.99 | 4,075 | 99.00 | 2.49 | 01:58 | 128 | 1.383 Millones | 10.01 mil millones | 31,017.59 | 3,976 | 4,060 | 3,990 | 4,095 | 6 | 158,258 | 7,230 | 1 | 12,000 | 7,250 | 8.109 Miles de millones | 15.176 Millones | 6.968 Millones | 1.6 Millones | 3.816 Millones | 3.151 Millones | 13.193 Millones | 991,758 | 11.45 | 3.6 | 0.86 | 277,113 | 1.106 Millones | 1.383 Millones | - |
| اراد128 |
مرابحه عام دولت128-ش.خ051224 |
bond | Fara Bourse | 932,700 | 0.00 | 0.00 | 895,000 | 37,700.00 | 4.04 | 2024-04-21 | 2 | 1.1 Millones | 984.5 mil millones | - | 932,700 | 932,700 | 932,700 | 932,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.1 Millones | - | 1.1 Millones | ||
| SARZ |
S*MesSarcheshme |
stock | Fara Bourse | 4,586 | 133.00 | 2.99 | 4,567 | 114.00 | 2.56 | 2025-04-19 | 262 | 1.916 Millones | 14.69 mil millones | 28,769.64 | 4,453 | 4,579 | 4,470 | 4,586 | 7 | 34,533 | 7,770 | 1 | 18,000 | 7,800 | 58.599 Miles de millones | 86.302 Millones | 50.829 Millones | 11.65 Millones | 27.469 Millones | 23.36 Millones | 34.85 Millones | 11.219 Millones | 5.24 | 2.52 | 1.69 | 890,116 | 1.026 Millones | 1.916 Millones | - |
| اراد138 |
مرابحه عام دولت138-ش.خ031004 |
bond | Fara Bourse | 984,150 | 0.00 | 0.00 | 990,000 | 5,850.00 | 0.59 | 2024-12-09 | 1 | 1,000,000 | 990 mil millones | - | 984,150 | 984,150 | 984,150 | 984,150 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
| تابان11 |
اجاره تابان فردا فارس14060627 |
bond | Fara Bourse | 1,000,000 | 25,000.00 | 2.44 | 1,000,000 | 25,000.00 | 2.44 | 2025-04-06 | 2 | 1,000,000 | 1000 mil millones | - | 1.025 Millones | 1.076 Millones | 1,000,000 | 1.076 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
| MRJZ |
Marjan Kar |
stock | Fara Bourse | 4,516 | 131.00 | 2.99 | 4,501 | 116.00 | 2.65 | 01:32 | 2,102 | 16.139 Millones | 119.36 mil millones | 19,274.15 | 4,385 | 4,510 | 4,500 | 4,516 | 0 | 0 | 0 | 0 | 8.14 Miles de millones | 6.037 Millones | 1.934 Millones | 1.1 Millones | 503,681 | 1.431 Millones | 1.234 Millones | 301,699 | 18.05 | 4.37 | 4.22 | 15.189 Millones | 950,120 | 16.139 Millones | - | ||
| فکمند |
گسترش قطعه سازی کمند |
stock | Fara Bourse | 17,900 | 9,650.00 | 35.03 | 27,550 | 0.00 | 0.00 | 01:59 | 132 | 1.251 Millones | 34.48 mil millones | - | 27,550 | 17,900 | 17,900 | 17,900 | 1 | 450 | 28,850 | 1 | 22,000 | 28,900 | 10.552 Miles de millones | - | - | - | - | - | - | - | - | - | - | 295,708 | 949,000 | 1.245 Millones | - |
| SGAF |
Ganjine Roshan ETF |
fund | Fara Bourse | 20,261 | 5,492.00 | 37.19 | 14,769 | 0.00 | 0.00 | 04:29 | 678 | 9.883 Millones | 145.96 mil millones | - | 14,769 | 20,261 | 20,261 | 20,262 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Millones | 917,689 | 9.722 Millones | 99,977 |
| سغدیر |
توسعه سرمایه و صنعت غدیر |
stock | Fara Bourse | 13,440 | 390.00 | 2.99 | 13,400 | 350.00 | 2.68 | 01:58 | 46 | 907,072 | 8.02 mil millones | 31,595.51 | 13,050 | 13,430 | 13,030 | 13,440 | 1 | 31,261 | 8,620 | 3 | 10,598 | 8,990 | 57.395 Miles de millones | 76.2 Millones | 18.382 Millones | 6.5 Millones | 5.935 Millones | 12.447 Millones | 9.347 Millones | 9.011 Millones | 7.8 | 5.65 | 7.52 | 2,098 | 904,974 | 807,072 | 100,000 |
| TLIZ |
Talise Company |
stock | Fara Bourse | 3,986 | 116.00 | 3.00 | 3,870 | 0.00 | 0.00 | 01:59 | 2,491 | 30.08 Millones | 141.83 mil millones | 25,644.58 | 3,870 | 3,986 | 3,986 | 3,986 | 7 | 33,272 | 4,699 | 3 | 103,000 | 4,699 | 23.546 Miles de millones | 26.948 Millones | 11.264 Millones | 4.994 Millones | 4.161 Millones | 7.103 Millones | 10 Millones | 2.761 Millones | 8.25 | 3.21 | 2.28 | 29.177 Millones | 902,892 | 29.254 Millones | 825,569 |
| پایا |
پایا |
fund | Fara Bourse | 18,178 | 4,993.00 | 37.87 | 13,185 | 0.00 | 0.00 | 04:16 | 15 | 1.206 Millones | 15.9 mil millones | - | 13,185 | 18,178 | 18,178 | 18,179 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
| اراد139 |
مرابحه عام دولت139-ش.خ040804 |
bond | Fara Bourse | 950,000 | 40,000.00 | 4.04 | 990,000 | 0.00 | 0.00 | 2025-04-13 | 1 | 870,000 | 861.3 mil millones | - | 990,000 | 950,000 | 950,000 | 950,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 870,000 | - | 870,000 | ||
| ETLZ |
Alborz Invest. |
stock | Fara Bourse | 1,978 | 57.00 | 2.97 | 1,978 | 57.00 | 2.97 | 01:59 | 85 | 1.365 Millones | 5.69 mil millones | 67,773.77 | 1,921 | 1,975 | 1,960 | 1,978 | 3 | 41,870 | 4,147 | 1 | 10,445 | 4,156 | 12.715 Miles de millones | 15.057 Millones | 10.525 Millones | 4 Millones | 2.053 Millones | 8.471 Millones | 3.1 Millones | 2.895 Millones | 5.3 | 1.44 | 4.91 | 495,610 | 869,660 | 1.365 Millones | - |
| VHYP |
Ehya Sepahan Co |
stock | Fara Bourse | 10,170 | 8,180.00 | 44.58 | 18,350 | 0.00 | 0.00 | 01:58 | 247 | 2.495 Millones | 45.78 mil millones | - | 18,350 | 10,170 | 10,170 | 10,170 | 1 | 500 | 16,960 | 1 | 600 | 19,050 | 146.8 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.629 Millones | 865,535 | 1.427 Millones | 1.068 Millones |
| FOHZ |
Hormozgan Co. |
stock | Fara Bourse | 1,809 | 52.00 | 2.96 | 1,780 | 23.00 | 1.31 | 01:56 | 343 | 3.354 Millones | 25.85 mil millones | 37,505.5 | 1,757 | 1,789 | 1,770 | 1,809 | 1 | 1,000 | 7,600 | 1 | 1,000 | 7,960 | 377.79 Miles de millones | 513.452 Millones | 379.156 Millones | 84 Millones | 228.272 Millones | 150.885 Millones | 320.739 Millones | 6.155 Millones | 46.33 | 1.89 | 0.89 | 2.491 Millones | 862,320 | 2.692 Millones | 661,693 |
| تپسی |
تپسی |
stock | Fara Bourse | 18,380 | 530.00 | 2.97 | 18,190 | 340.00 | 1.90 | 01:58 | 99 | 937,042 | 7.22 mil millones | 8,553.73 | 17,850 | 18,200 | 18,200 | 18,380 | 4 | 32,302 | 7,700 | 1 | 5,879 | 7,740 | 18.962 Miles de millones | 64.85 Millones | 25.699 Millones | 2.463 Millones | 18.381 Millones | 7.318 Millones | 17.991 Millones | 3.327 Millones | 13.97 | 6.35 | 2.58 | 105,344 | 831,698 | 937,042 | - |
| IOMZ |
Iran Office Ind. |
stock | Fara Bourse | 3,190 | 92.00 | 2.97 | 3,190 | 92.00 | 2.97 | 01:59 | 864 | 13.164 Millones | 69.33 mil millones | 45,284.54 | 3,098 | 3,190 | 3,141 | 3,190 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Miles de millones | 97.582 Millones | 33.631 Millones | 23.4 Millones | 1.287 Millones | 29.492 Millones | - | 4.669 Millones | 27.54 | 2.96 | - | 12.289 Millones | 712,389 | 11.671 Millones | 1.33 Millones |
| RPEZ |
Rishmac Prod.&EXP |
stock | Fara Bourse | 8,320 | 460.00 | 5.24 | 8,150 | 630.00 | 7.18 | 01:57 | 1,117 | 2.558 Millones | 85.04 mil millones | 21,313.56 | 8,780 | 8,320 | 8,320 | 8,320 | 0 | 0 | 0 | 0 | 9.975 Miles de millones | 9.532 Millones | 4.16 Millones | 1,000,000 | 861,566 | 3.298 Millones | 1.576 Millones | 1.407 Millones | 7.55 | 2.27 | 6.48 | 1.847 Millones | 711,778 | 2.363 Millones | 195,365 | ||
| فگستر |
گسترش صنایع روی ایرانیان |
stock | Fara Bourse | 4,537 | 132.00 | 3.00 | 4,405 | 0.00 | 0.00 | 01:59 | 165 | 803,555 | 3.96 mil millones | 6,070.3 | 4,405 | 4,537 | 4,537 | 4,537 | 1 | 56,199 | 4,934 | 1 | 1,009 | 4,959 | 7.4 Miles de millones | 14.617 Millones | 7.965 Millones | 1.95 Millones | 4.185 Millones | 3.78 Millones | 14.01 Millones | 1.491 Millones | 7 | 2.76 | 0.74 | 131,195 | 672,320 | 803,515 | - |
| ناما |
مخازن گاز طبیعی آسیا ناما |
stock | Fara Bourse | 10,960 | 310.00 | 2.91 | 10,860 | 210.00 | 1.97 | 01:41 | 690 | 3.568 Millones | 49.72 mil millones | 8,443.32 | 10,650 | 10,960 | 10,870 | 10,960 | 2 | 12,523 | 13,900 | 1 | 5,000 | 13,990 | 14.627 Miles de millones | 18.75 Millones | 9.978 Millones | 1.05 Millones | 6.171 Millones | 3.807 Millones | 6.407 Millones | 2.207 Millones | 5.7 | 3.3 | 1.96 | 2.758 Millones | 639,950 | 3.243 Millones | 154,895 |
| JAIP |
Jovain Agri.&Ind |
stock | Fara Bourse | 2,999 | 155.00 | 5.45 | 2,844 | 0.00 | 0.00 | 01:41 | 61 | 1.779 Millones | 5.06 mil millones | - | 2,844 | 2,999 | 2,999 | 2,999 | 1 | 42,398 | 2,859 | 2 | 13,000 | 2,879 | 42.405 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.162 Millones | 562,284 | 1.724 Millones | - |
| فافق |
صنایع مس افق کرمان |
stock | Fara Bourse | 6,770 | 1,360.00 | 25.14 | 5,410 | 0.00 | 0.00 | 2025-04-16 | 53 | 1.951 Millones | 10.56 mil millones | - | 5,410 | 6,850 | 6,770 | 6,900 | 1 | 100,000 | 5,420 | 1 | 35,480 | 5,450 | 25.427 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.193 Millones | 558,575 | 1.751 Millones | - |
| بزندگی |
بیمه زندگی آگاه |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2023-03-15 | 87,342 | 359.996 Millones | 360 mil millones | - | - | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 359.445 Millones | 554,582 | - | 360 Millones | ||
| TPEZ |
Tondgooyan Petro |
stock | Fara Bourse | 9,470 | 270.00 | 2.93 | 9,330 | 130.00 | 1.41 | 01:59 | 255 | 709,544 | 11.79 mil millones | 9,568.66 | 9,200 | 9,470 | 9,460 | 9,470 | 6 | 38,431 | 16,590 | 3 | 7,499 | 16,600 | 398.176 Miles de millones | 424.956 Millones | 197.991 Millones | 23.958 Millones | 155.912 Millones | 42.08 Millones | 284.713 Millones | 3.653 Millones | 73.66 | 6.39 | 0.94 | 152,213 | 554,532 | 590,134 | 116,611 |
| JSHP |
Iran Weld & Ox. |
stock | Fara Bourse | 1,479 | 668.00 | 31.11 | 2,147 | 0.00 | 0.00 | 01:59 | 253 | 10.81 Millones | 23.78 mil millones | - | 2,147 | 1,478 | 1,478 | 1,498 | 1 | 70,813 | 2,182 | 7 | 109,645 | 2,204 | 4.529 Miles de millones | - | - | - | - | - | - | - | - | - | - | 10.258 Millones | 551,795 | 10.81 Millones | - |
| سپیدما |
سپیدما |
fund | Fara Bourse | 23,771 | 5,529.00 | 30.31 | 18,242 | 0.00 | 0.00 | 04:27 | 54 | 699,314 | 12.76 mil millones | - | 18,242 | 23,770 | 23,770 | 23,771 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
| بهیر |
سر. توسعه و تجارت هیرمند |
stock | Fara Bourse | 3,866 | 1,264.00 | 24.64 | 5,130 | 0.00 | 0.00 | 01:58 | 71 | 1.29 Millones | 6.58 mil millones | - | 5,130 | 3,866 | 3,865 | 3,866 | 0 | 0 | 0 | 0 | 3.078 Miles de millones | - | - | - | - | - | - | - | - | - | - | 757,431 | 533,000 | 1.29 Millones | - | ||
| SSKF |
Sepehr CharismaETF |
fund | Fara Bourse | 34,611 | 12,310.00 | 55.20 | 22,301 | 0.00 | 0.00 | 01:58 | 48 | 540,411 | 12.05 mil millones | - | 22,301 | 34,611 | 34,611 | 34,611 | 1 | 30 | 22,300 | 1 | 1,389 | 22,309 | - | - | - | - | - | - | - | - | - | - | - | 8,771 | 531,640 | 331,946 | 208,465 |
| GSIP |
Iranian Inv Co |
stock | Fara Bourse | 10,460 | 300.00 | 2.95 | 10,450 | 290.00 | 2.85 | 01:59 | 32 | 795,030 | 3.17 mil millones | 17,784.11 | 10,160 | 10,260 | 10,260 | 10,460 | 1 | 50,000 | 3,859 | 1 | 100,000 | 4,029 | 8.809 Miles de millones | 34.642 Millones | 15.618 Millones | 3.5 Millones | 9.932 Millones | 5.687 Millones | 4.131 Millones | 2.511 Millones | 9.84 | 4.35 | 5.98 | 267,630 | 527,400 | 795,030 | - |
| خبنیان |
بنیان دیزل |
stock | Fara Bourse | 2,527 | 621.00 | 19.73 | 3,148 | 0.00 | 0.00 | 01:59 | 287 | 5.418 Millones | 17.05 mil millones | - | 3,148 | 2,527 | 2,490 | 2,527 | 1 | 42,080 | 3,130 | 2 | 33,205 | 3,148 | 31.014 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.91 Millones | 500,000 | 5.392 Millones | 17,500 |
| البرز05 |
اجاره ریلی البرز نیرو14051223 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-12-16 | 1 | 500,000 | 500 mil millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |