Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/No. de oficios
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| فصبا |
صبا فولاد خلیج فارس |
stock | Fara Bourse | 4,185 | 5.00 | 0.12 | 4,175 | 5.00 | 0.12 | 2025-04-16 | 1.262 Millones | 110 Millones | 3.949 Miles de millones | 11,038.89 | 4,180 | 4,230 | 4,156 | 4,235 | 0 | 0 | 0 | 0 | 197.45 Miles de millones | 264.711 Millones | 122.734 Millones | 50 Millones | 30.061 Millones | 92.673 Millones | 177.181 Millones | 35.165 Millones | 6.67 | 2.53 | 1.32 | 54.973 Millones | 55.027 Millones | - | 110 Millones | ||
| بزندگی |
بیمه زندگی آگاه |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2023-03-15 | 87,342 | 359.996 Millones | 360 mil millones | - | - | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 359.445 Millones | 554,582 | - | 360 Millones | ||
| رایا |
بیمه اتکایی رایا |
stock | Fara Bourse | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 2023-03-14 | 72,433 | 850 Millones | 425 mil millones | - | - | 500 | 500 | 500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 848.138 Millones | 1.862 Millones | - | 850 Millones | ||
| بهامرز |
بیمه زندگی هامرز |
stock | Fara Bourse | 862 | 362.00 | 72.40 | 500 | 0.00 | 0.00 | 2025-03-16 | 41,486 | 720 Millones | 360 mil millones | - | 500 | 910 | 860 | 910 | 0 | 0 | 0 | 0 | 1.2 Miles de millones | - | - | - | - | - | - | - | - | - | - | 716.736 Millones | 3.264 Millones | - | 720 Millones | ||
| بپردیس |
بیمه پردیس |
stock | Fara Bourse | 1,141 | 641.00 | 128.20 | 500 | 0.00 | 0.00 | 01:48 | 9,387 | 825 Millones | 412.5 mil millones | - | 500 | 1,170 | 1,141 | 1,179 | 0 | 0 | 0 | 0 | 1.5 Miles de millones | - | - | - | - | - | - | - | - | - | - | 504.636 Millones | 320.364 Millones | - | 825 Millones | ||
| تسه1402 |
امتیازتسهیلات مسکن سال1402 |
mortgageloan | Fara Bourse | 1.055 Millones | 355,242.00 | 25.20 | 1.41 Millones | 0.00 | 0.00 | 04:05 | 4,702 | 301,226 | 424.65 mil millones | - | 1.41 Millones | 1.01 Millones | 1.01 Millones | 1.1 Millones | 1 | 160 | 1,410,000 | 3 | 149 | 1,418,000 | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 |
| FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 5,650 | 314.00 | 5.88 | 5,336 | 0.00 | 0.00 | 01:59 | 4,050 | 28.958 Millones | 319.95 mil millones | 29,376.05 | 5,336 | 5,650 | 5,650 | 5,650 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Miles de millones | 83.443 Millones | 17.984 Millones | 13.2 Millones | 1.603 Millones | 16.381 Millones | 3.175 Millones | 3.478 Millones | 23.53 | 5 | 25.78 | 21.376 Millones | 7.582 Millones | 27.688 Millones | 1.27 Millones |
| TLIZ |
Talise Company |
stock | Fara Bourse | 3,986 | 116.00 | 3.00 | 3,870 | 0.00 | 0.00 | 01:59 | 2,491 | 30.08 Millones | 141.83 mil millones | 25,644.58 | 3,870 | 3,986 | 3,986 | 3,986 | 7 | 33,272 | 4,699 | 3 | 103,000 | 4,699 | 23.546 Miles de millones | 26.948 Millones | 11.264 Millones | 4.994 Millones | 4.161 Millones | 7.103 Millones | 10 Millones | 2.761 Millones | 8.25 | 3.21 | 2.28 | 29.177 Millones | 902,892 | 29.254 Millones | 825,569 |
| MRJZ |
Marjan Kar |
stock | Fara Bourse | 4,516 | 131.00 | 2.99 | 4,501 | 116.00 | 2.65 | 01:32 | 2,102 | 16.139 Millones | 119.36 mil millones | 19,274.15 | 4,385 | 4,510 | 4,500 | 4,516 | 0 | 0 | 0 | 0 | 8.14 Miles de millones | 6.037 Millones | 1.934 Millones | 1.1 Millones | 503,681 | 1.431 Millones | 1.234 Millones | 301,699 | 18.05 | 4.37 | 4.22 | 15.189 Millones | 950,120 | 16.139 Millones | - | ||
| فن افزار |
توسعه فن افزار توسن |
stock | Fara Bourse | 3,724 | 108.00 | 2.99 | 3,616 | 0.00 | 0.00 | 01:59 | 1,930 | 5.84 Millones | 82.22 mil millones | 18,322.56 | 3,616 | 3,724 | 3,724 | 3,724 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Miles de millones | 39.408 Millones | 25.259 Millones | 4 Millones | 17.808 Millones | 7.451 Millones | 29.182 Millones | 3.381 Millones | 6.39 | 2.9 | 0.74 | 5.63 Millones | 210,000 | 5.193 Millones | 647,760 |
| ASPZ |
A.S.P CO |
stock | Fara Bourse | 14,610 | 420.00 | 2.96 | 14,520 | 330.00 | 2.33 | 01:59 | 1,853 | 8.092 Millones | 243.38 mil millones | 11,173.57 | 14,190 | 14,550 | 13,930 | 14,610 | 1 | 1,800 | 28,600 | 94 | 4,243,407 | 29,150 | 30.1 Miles de millones | 23.132 Millones | 6.624 Millones | 1,000,000 | 4.382 Millones | 2.243 Millones | 6.583 Millones | 1.286 Millones | 14.58 | 8.36 | 2.85 | 8.037 Millones | 50,000 | 8.077 Millones | 10,000 |
| ANQZ |
Atrin Nakh Qom |
stock | Fara Bourse | 4,453 | 129.00 | 2.98 | 4,324 | 0.00 | 0.00 | 01:57 | 1,654 | 6.354 Millones | 86.83 mil millones | 31,853.79 | 4,324 | 4,453 | 4,453 | 4,453 | 2 | 8,001 | 13,530 | 1 | 9,600 | 13,600 | 10.594 Miles de millones | 15.784 Millones | 8.391 Millones | 1.7 Millones | 5.55 Millones | 2.841 Millones | 9.344 Millones | 1.051 Millones | 9.74 | 3.6 | 1.11 | 6.338 Millones | - | 6.33 Millones | 8,000 |
| BDYZ |
Day Bank |
stock | Fara Bourse | 593 | 525.00 | 46.96 | 1,118 | 0.00 | 0.00 | 01:59 | 1,650 | 137.354 Millones | 153.59 mil millones | 46,374.52 | 1,118 | 593 | 593 | 593 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Miles de millones | 832.528 Millones | 672.228 Millones | 135 Millones | 689.833 Millones | -17,604,746 | 41.974 Millones | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Millones | 106.19 Millones | 137.282 Millones | 72,375 |
| PKOD |
S*Pars Khodro |
stock | Fara Bourse | 916 | 145.00 | 13.67 | 1,061 | 0.00 | 0.00 | 01:59 | 1,400 | 83.957 Millones | 89.1 mil millones | 53,288.34 | 1,061 | 916 | 916 | 916 | 1 | 49,288 | 1,031 | 1 | 50,000 | 1,062 | 120.496 Miles de millones | 236.996 Millones | 148.006 Millones | 113.568 Millones | 118.203 Millones | 39.762 Millones | 73.188 Millones | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Millones | 50,000 | 80.783 Millones | 3.173 Millones |
| BSRZ |
Ghaed Basir Petro. |
stock | Fara Bourse | 13,500 | 390.00 | 2.97 | 13,240 | 130.00 | 0.99 | 01:54 | 1,180 | 2.466 Millones | 70.36 mil millones | 31,694.54 | 13,110 | 13,500 | 13,500 | 13,500 | 0 | 0 | 0 | 0 | 71.375 Miles de millones | 107.059 Millones | 32.603 Millones | 4.5 Millones | 16.384 Millones | 16.219 Millones | 42.79 Millones | 11.239 Millones | 8.07 | 5.59 | 2.12 | 1.038 Millones | 1.429 Millones | 686,411 | 1.78 Millones | ||
| DBRZ |
Tadbirgaran Inv |
stock | Fara Bourse | 25,350 | 1,150.00 | 4.75 | 25,000 | 800.00 | 3.31 | 01:59 | 1,158 | 2.168 Millones | 110.34 mil millones | 6,384.59 | 24,200 | 25,350 | 25,350 | 25,350 | 2 | 4,658 | 51,300 | 2 | 10,596 | 51,400 | 12.725 Miles de millones | 7.813 Millones | 2.015 Millones | 250,000 | 463,140 | 1.552 Millones | 173,788 | -30,717 | -239.28 | 4.74 | 42.29 | 2.062 Millones | 88,919 | 2.151 Millones | 150 |
| RPEZ |
Rishmac Prod.&EXP |
stock | Fara Bourse | 8,320 | 460.00 | 5.24 | 8,150 | 630.00 | 7.18 | 01:57 | 1,117 | 2.558 Millones | 85.04 mil millones | 21,313.56 | 8,780 | 8,320 | 8,320 | 8,320 | 0 | 0 | 0 | 0 | 9.975 Miles de millones | 9.532 Millones | 4.16 Millones | 1,000,000 | 861,566 | 3.298 Millones | 1.576 Millones | 1.407 Millones | 7.55 | 2.27 | 6.48 | 1.847 Millones | 711,778 | 2.363 Millones | 195,365 | ||
| DCAZ |
Dona Catering |
stock | Fara Bourse | 5,276 | 153.00 | 2.99 | 5,244 | 121.00 | 2.36 | 01:59 | 1,069 | 5.806 Millones | 44.37 mil millones | 4,033.96 | 5,123 | 5,240 | 5,240 | 5,276 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Miles de millones | 14.458 Millones | 7.696 Millones | 1.5 Millones | 4.858 Millones | 2.838 Millones | 11.919 Millones | 251,581 | 38.16 | 3.38 | 0.81 | 5.755 Millones | 35,604 | 5.79 Millones | - |
| KRMZ |
Kerman Invest |
stock | Fara Bourse | 968 | 28.00 | 2.98 | 959 | 19.00 | 2.02 | 01:58 | 1,068 | 37.86 Millones | 45.39 mil millones | 35,107.75 | 940 | 968 | 968 | 968 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Miles de millones | 50.502 Millones | 48.097 Millones | 42.62 Millones | 655,815 | 47.732 Millones | 624,311 | 1.636 Millones | 31.21 | 1.05 | 80.19 | 37.761 Millones | - | 34.89 Millones | 2.871 Millones |
| CGRZ |
Shomal Gharb Co |
stock | Fara Bourse | 3,849 | 112.00 | 3.00 | 3,845 | 108.00 | 2.89 | 01:55 | 1,065 | 5.765 Millones | 87.28 mil millones | 18,178.16 | 3,737 | 3,799 | 3,780 | 3,849 | 1 | 277 | 14,980 | 1 | 9,762 | 14,990 | 18.168 Miles de millones | 23.144 Millones | 15.122 Millones | 1.2 Millones | 11.132 Millones | 3.99 Millones | 2.347 Millones | 123,259 | -1007.63 | 3.01 | 5.97 | 5.683 Millones | 78,000 | 5.761 Millones | - |
| SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 4,185 | 239.00 | 6.06 | 3,946 | 0.00 | 0.00 | 01:59 | 1,056 | 8.209 Millones | 33.48 mil millones | 38,957.5 | 3,946 | 4,185 | 4,185 | 4,185 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Miles de millones | 418.028 Millones | 237.642 Millones | 75 Millones | 68.078 Millones | 169.564 Millones | 70.942 Millones | 70.13 Millones | 4.99 | 2.06 | 4.93 | 6.973 Millones | 1.236 Millones | 8.126 Millones | 83,623 |
| IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 1,587 | 55.00 | 3.59 | 1,562 | 30.00 | 1.96 | 01:59 | 1,011 | 25.48 Millones | 87.48 mil millones | 45,552.38 | 1,532 | 1,587 | 1,587 | 1,587 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Miles de millones | 349.052 Millones | 347.411 Millones | 111.6 Millones | 169.599 Millones | 177.811 Millones | 293.773 Millones | 14.026 Millones | 12.79 | 1.01 | 0.61 | 10.805 Millones | 14.464 Millones | 25.068 Millones | 200,000 |
| ASAZ |
Asia Seir Aras |
stock | Fara Bourse | 4,730 | 137.00 | 2.98 | 4,696 | 103.00 | 2.24 | 01:55 | 1,000 | 7.546 Millones | 78.46 mil millones | 27,566.37 | 4,593 | 4,730 | 4,720 | 4,730 | 1 | 10,000 | 9,600 | 1 | 462 | 10,680 | 18.72 Miles de millones | 20.252 Millones | 7.933 Millones | 2.25 Millones | 4.029 Millones | 3.904 Millones | 10.259 Millones | 716,724 | 22.63 | 4.16 | 1.58 | 6.328 Millones | 1.217 Millones | 7.504 Millones | 41,426 |
| لبخند |
لبخند |
fund | Fara Bourse | 19,646 | 5,490.00 | 38.78 | 14,156 | 0.00 | 0.00 | 04:29 | 999 | 35.284 Millones | 499.48 mil millones | - | 14,156 | 19,645 | 19,645 | 19,646 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Millones | 23.739 Millones | 26.482 Millones | 8.802 Millones |
| تکیمیا |
تامین سرمایه کیمیا |
stock | Fara Bourse | 2,207 | 64.00 | 2.99 | 2,178 | 35.00 | 1.63 | 01:56 | 977 | 41.737 Millones | 83.72 mil millones | 28,111.88 | 2,143 | 2,169 | 2,169 | 2,207 | 1 | 43,833 | 2,006 | 2 | 21,900 | 2,010 | 40.12 Miles de millones | 47.893 Millones | 34.745 Millones | 20 Millones | 6.833 Millones | 27.912 Millones | 10.997 Millones | 8.948 Millones | 4.59 | 1.47 | 3.73 | 1,000 | 41.73 Millones | 5.307 Millones | 36.424 Millones |
| MIHZ |
Mihan Insurance |
stock | Fara Bourse | 4,767 | 138.00 | 2.98 | 4,759 | 130.00 | 2.81 | 01:59 | 973 | 9.325 Millones | 108.4 mil millones | 24,287.93 | 4,629 | 4,610 | 4,610 | 4,767 | 0 | 0 | 0 | 0 | 17.43 Miles de millones | 50.45 Millones | 30.934 Millones | 3.59 Millones | 26.539 Millones | 4.395 Millones | 19.35 Millones | -1,627,495 | -14.69 | 5.44 | 1.24 | 6.663 Millones | 2.662 Millones | 9.151 Millones | 174,569 | ||
| کارا |
کارا |
fund | Fara Bourse | 23,558 | 6,456.00 | 37.75 | 17,102 | 0.00 | 0.00 | 05:10 | 937 | 35.868 Millones | 613.42 mil millones | - | 17,102 | 23,558 | 23,554 | 23,559 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Millones | 28.313 Millones | 24.848 Millones | 10.99 Millones |
| BGHZ |
Baghmishe |
stock | Fara Bourse | 7,970 | 230.00 | 2.97 | 7,790 | 50.00 | 0.65 | 01:59 | 934 | 5.126 Millones | 82.09 mil millones | 15,543.36 | 7,740 | 7,970 | 7,970 | 7,970 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Miles de millones | 30.764 Millones | 10.214 Millones | 2.64 Millones | 3.466 Millones | 6.748 Millones | 2.295 Millones | 1.956 Millones | 11.64 | 4.05 | 9.93 | 4.676 Millones | 408,879 | 5.055 Millones | 30,000 |
| TUKZ |
TUKA Co. |
stock | Fara Bourse | 4,894 | 142.00 | 2.99 | 4,866 | 114.00 | 2.40 | 01:59 | 920 | 4.684 Millones | 71.98 mil millones | 26,658.94 | 4,752 | 4,880 | 4,880 | 4,894 | 1 | 2,000 | 14,600 | 1 | 1,700 | 15,580 | 30.74 Miles de millones | 24.732 Millones | 9.055 Millones | 2.6 Millones | 5.206 Millones | 3.849 Millones | 9.975 Millones | 923,214 | 21.15 | 5.07 | 1.96 | 3.128 Millones | 1.556 Millones | 3.489 Millones | 1.195 Millones |
| PMTZ |
Maskan Invest. |
stock | Fara Bourse | 5,750 | 160.00 | 2.86 | 5,750 | 160.00 | 2.86 | 01:59 | 904 | 10.059 Millones | 111.48 mil millones | 22,491.29 | 5,590 | 5,750 | 5,700 | 5,750 | 0 | 0 | 0 | 194 | 16,101,403 | 10,970 | 19.944 Miles de millones | 27.733 Millones | 9.891 Millones | 1.8 Millones | 10.417 Millones | -525,911 | 2.129 Millones | -2,679,287 | -6.46 | -32.93 | 8.14 | 8.483 Millones | 1.577 Millones | 10.059 Millones | - |
| BHLZ |
Bahman Liz. |
stock | Fara Bourse | 2,440 | 140.00 | 6.09 | 2,379 | 79.00 | 3.43 | 01:28 | 867 | 47.982 Millones | 163.49 mil millones | 73,337.91 | 2,300 | 2,440 | 2,440 | 2,440 | 36 | 1,388,278 | 3,407 | 3 | 49,236 | 3,434 | 17.716 Miles de millones | 43.948 Millones | 32.616 Millones | 6.6 Millones | 21.944 Millones | 10.672 Millones | 27.563 Millones | 3.391 Millones | 6.49 | 2.06 | 0.8 | 17.981 Millones | 30 Millones | 44.116 Millones | 3.864 Millones |
| IOMZ |
Iran Office Ind. |
stock | Fara Bourse | 3,190 | 92.00 | 2.97 | 3,190 | 92.00 | 2.97 | 01:59 | 864 | 13.164 Millones | 69.33 mil millones | 45,284.54 | 3,098 | 3,190 | 3,141 | 3,190 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Miles de millones | 97.582 Millones | 33.631 Millones | 23.4 Millones | 1.287 Millones | 29.492 Millones | - | 4.669 Millones | 27.54 | 2.96 | - | 12.289 Millones | 712,389 | 11.671 Millones | 1.33 Millones |
| فجهان |
جهان فولاد سیرجان |
stock | Fara Bourse | 2,539 | 60.00 | 2.42 | 2,505 | 26.00 | 1.05 | 01:59 | 856 | 6.396 Millones | 29.78 mil millones | 17,084.36 | 2,479 | 2,441 | 2,441 | 2,553 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Miles de millones | 659.693 Millones | 438.473 Millones | 135 Millones | 273.593 Millones | 164.88 Millones | 244.517 Millones | 26.871 Millones | 14.37 | 2.34 | 1.58 | 3.607 Millones | 2.788 Millones | 4.287 Millones | 2.109 Millones |
| IZSZ |
Isfahan Zinc SML. |
stock | Fara Bourse | 3,806 | 110.00 | 2.98 | 3,801 | 105.00 | 2.84 | 01:59 | 846 | 14.86 Millones | 65.13 mil millones | 19,432 | 3,696 | 3,806 | 3,760 | 3,806 | 3 | 21,325 | 4,275 | 2 | 12,713 | 4,288 | 15.779 Miles de millones | 18.96 Millones | 9.503 Millones | 3.6 Millones | 4.758 Millones | 4.745 Millones | 7.904 Millones | 184,651 | 76.91 | 2.99 | 1.8 | 13.186 Millones | 1.675 Millones | 14.86 Millones | 78 |
| فزر |
پویا زرکان آق دره |
stock | Fara Bourse | 43,400 | 1,300.00 | 2.91 | 44,700 | 0.00 | 0.00 | 01:59 | 843 | 1.445 Millones | 60.38 mil millones | 6,744.33 | 44,700 | 43,400 | 43,400 | 43,400 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 220.123 Millones | 42.802 Millones | 5.4 Millones | 5.473 Millones | 37.329 Millones | 11.839 Millones | 29.165 Millones | 7.36 | 5.75 | 18.13 | 956,289 | 465,064 | 1.071 Millones | 350,110 |
| FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 90,172 | 24,571.00 | 37.46 | 65,601 | 0.00 | 0.00 | 04:29 | 836 | 10.581 Millones | 694.15 mil millones | - | 65,601 | 90,171 | 90,171 | 90,172 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Millones | 8.885 Millones | 10.442 Millones | 138,690 |
| تسه0004 |
امتیاز تسهیلات مسکن تیر 1400 |
mortgageloan | Fara Bourse | 700,000 | 4,339.00 | 0.62 | 676,007 | 28,332.00 | 4.02 | 2023-07-05 | 835 | 13,644 | 9.22 mil millones | - | 704,339 | 669,123 | 669,123 | 739,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 13,644 | - | 13,564 | 80 | ||
| آوند |
آوند |
fund | Fara Bourse | 19,535 | 5,370.00 | 37.91 | 14,165 | 0.00 | 0.00 | 04:29 | 829 | 21.771 Millones | 308.4 mil millones | - | 14,165 | 19,535 | 19,535 | 19,536 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Millones | 4.16 Millones | 7.275 Millones | 13.417 Millones |
| کایزد |
فرانسوز یزد |
stock | Fara Bourse | 7,040 | 200.00 | 2.92 | 7,010 | 170.00 | 2.49 | 01:58 | 828 | 4.529 Millones | 76.84 mil millones | 15,808.24 | 6,840 | 6,830 | 6,830 | 7,040 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Miles de millones | 16.328 Millones | 5.963 Millones | 995,000 | 3.771 Millones | 2.192 Millones | 4.105 Millones | 722,178 | 17.39 | 5.73 | 3.06 | 2.653 Millones | 1.876 Millones | 4.163 Millones | 366,112 |
| SDIP |
Sadid Group |
stock | Fara Bourse | 1,792 | 1,835.00 | 50.59 | 3,627 | 0.00 | 0.00 | 01:57 | 781 | 23.565 Millones | 85.47 mil millones | - | 3,627 | 1,792 | 1,765 | 1,792 | 2 | 19,113 | 3,573 | 2 | 240,000 | 3,597 | 108.771 Miles de millones | - | - | - | - | - | - | - | - | - | - | 23.35 Millones | 35,527 | 23.386 Millones | - |
| ثجنوب |
سر. مسکن جنوب |
stock | Fara Bourse | 9,840 | 280.00 | 2.93 | 9,840 | 280.00 | 2.93 | 01:55 | 750 | 7.757 Millones | 116.42 mil millones | 14,372.31 | 9,560 | 9,520 | 9,520 | 9,840 | 0 | 0 | 0 | 76 | 5,469,981 | 14,720 | 21.014 Miles de millones | 22.874 Millones | 11.286 Millones | 1.4 Millones | 5.178 Millones | 6.108 Millones | 1.209 Millones | 784,593 | 22.55 | 2.9 | 14.63 | 7.576 Millones | 180,300 | 7.156 Millones | 600,000 |
| MOBZ |
Mobin One Kish |
stock | Fara Bourse | 9,900 | 280.00 | 2.91 | 9,890 | 270.00 | 2.81 | 01:34 | 747 | 4.253 Millones | 74.1 mil millones | 17,839.11 | 9,620 | 9,880 | 9,880 | 9,900 | 1 | 607 | 16,400 | 1 | 3,600 | 17,850 | 7.839 Miles de millones | 5.917 Millones | 1.64 Millones | 450,000 | 1.102 Millones | 537,978 | 198,062 | 17,815 | 270.28 | 8.95 | 24.31 | 4.076 Millones | 176,627 | 4.252 Millones | 902 |
| NPMP |
N. Pouneh Mashhad |
stock | Fara Bourse | 3,379 | 98.00 | 2.99 | 3,338 | 57.00 | 1.74 | 01:44 | 722 | 3.773 Millones | 47.68 mil millones | 28,464.18 | 3,281 | 3,360 | 3,360 | 3,379 | 0 | 0 | 0 | 0 | 11.376 Miles de millones | 13.056 Millones | 6.572 Millones | 1.788 Millones | 3.222 Millones | 3.35 Millones | 10.502 Millones | 963,387 | 10.22 | 2.94 | 0.94 | 3.568 Millones | 205,579 | 3.21 Millones | 563,221 | ||
| BKSZ |
Kosar Ins. |
stock | Fara Bourse | 2,285 | 62.00 | 2.64 | 2,288 | 59.00 | 2.51 | 2025-04-15 | 705 | 14.787 Millones | 47.85 mil millones | 27,488.66 | 2,347 | 2,337 | 2,277 | 2,370 | 0 | 0 | 0 | 0 | 80.9 Miles de millones | 331.044 Millones | 310.105 Millones | 33.5 Millones | 252.955 Millones | 57.15 Millones | 172.304 Millones | 22.798 Millones | 3.43 | 1.37 | 0.45 | 12.241 Millones | 2.546 Millones | 14.687 Millones | 100,000 | ||
| ناما |
مخازن گاز طبیعی آسیا ناما |
stock | Fara Bourse | 10,960 | 310.00 | 2.91 | 10,860 | 210.00 | 1.97 | 01:41 | 690 | 3.568 Millones | 49.72 mil millones | 8,443.32 | 10,650 | 10,960 | 10,870 | 10,960 | 2 | 12,523 | 13,900 | 1 | 5,000 | 13,990 | 14.627 Miles de millones | 18.75 Millones | 9.978 Millones | 1.05 Millones | 6.171 Millones | 3.807 Millones | 6.407 Millones | 2.207 Millones | 5.7 | 3.3 | 1.96 | 2.758 Millones | 639,950 | 3.243 Millones | 154,895 |
| تسه0003 |
امتیاز تسهیلات مسکن خرداد 00 |
mortgageloan | Fara Bourse | 663,234 | 34,907.00 | 5.00 | 664,566 | 33,575.00 | 4.81 | 2023-06-03 | 682 | 22,611 | 15.03 mil millones | - | 698,141 | 663,234 | 663,234 | 733,048 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 22,611 | - | 22,601 | 10 | ||
| SGAF |
Ganjine Roshan ETF |
fund | Fara Bourse | 20,261 | 5,492.00 | 37.19 | 14,769 | 0.00 | 0.00 | 04:29 | 678 | 9.883 Millones | 145.96 mil millones | - | 14,769 | 20,261 | 20,261 | 20,262 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Millones | 917,689 | 9.722 Millones | 99,977 |
| نیان |
نیان الکترونیک |
stock | Fara Bourse | 10,260 | 290.00 | 2.91 | 10,260 | 290.00 | 2.91 | 01:59 | 664 | 46,192 | 8.78 mil millones | 10,376.8 | 9,970 | 10,260 | 10,210 | 10,260 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Miles de millones | 105.053 Millones | 24.39 Millones | 1.427 Millones | 14.006 Millones | 10.384 Millones | 16.71 Millones | 6.628 Millones | 13.74 | 8.77 | 5.45 | 31,364 | 14,600 | 37,090 | 8,874 |
| بتهران |
بیمه اتکایی تهران رواک |
stock | Fara Bourse | 1,300 | 1,771.00 | 57.67 | 3,071 | 0.00 | 0.00 | 2025-03-18 | 651 | 44.658 Millones | 137.15 mil millones | - | 3,071 | 1,285 | 1,226 | 1,300 | 2 | 230,000 | 3,062 | 1 | 17,297 | 3,170 | 15.355 Miles de millones | - | - | - | - | - | - | - | - | - | - | 44.158 Millones | 300,000 | 25.711 Millones | 18.748 Millones |
| POIP |
S*Polyacryl Iran |
stock | Fara Bourse | 880 | 117.00 | 11.74 | 997 | 0.00 | 0.00 | 2025-04-16 | 637 | 35.888 Millones | 35.77 mil millones | - | 997 | 836 | 836 | 880 | 7 | 738,365 | 999 | 26 | 2,722,625 | 1,000 | 27.864 Miles de millones | - | - | - | - | - | - | - | - | - | - | 32.297 Millones | 3.468 Millones | 35.765 Millones | - |
| بمولد |
مولد نیروگاهی تجارت فارس |
stock | Fara Bourse | 4,103 | 119.00 | 2.99 | 4,102 | 118.00 | 2.96 | 01:59 | 630 | 1.306 Millones | 6.41 mil millones | 15,682.58 | 3,984 | 4,033 | 4,033 | 4,103 | 3 | 3,546 | 4,899 | 1 | 537 | 4,900 | 41.601 Miles de millones | 52.603 Millones | 26.233 Millones | 8.471 Millones | 9.655 Millones | 16.579 Millones | 8.609 Millones | 5.177 Millones | 8.31 | 2.59 | 4.99 | 1.107 Millones | 193,145 | 552,345 | 747,717 |
| SBZZ |
Sabzevar Cement |
stock | Fara Bourse | 5,153 | 150.00 | 3.00 | 5,115 | 112.00 | 2.24 | 01:59 | 625 | 5.5 Millones | 33.62 mil millones | 10,083.63 | 5,003 | 5,153 | 5,150 | 5,153 | 1 | 946 | 6,070 | 2 | 29,409 | 6,080 | 22.96 Miles de millones | 19.657 Millones | 10.389 Millones | 3.758 Millones | 2.705 Millones | 7.683 Millones | 6.872 Millones | 947,490 | 17.89 | 2.21 | 2.48 | 4.343 Millones | 1.152 Millones | 5.295 Millones | 200,000 |
| توان |
توان |
fund | Fara Bourse | 28,375 | 10,070.00 | 55.01 | 18,305 | 0.00 | 0.00 | 01:59 | 607 | 3.739 Millones | 68.44 mil millones | - | 18,305 | 28,375 | 28,375 | 28,375 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Millones | 1.525 Millones | 2.091 Millones | 1.627 Millones |
| KPEZ |
Kish Parsian E-COM |
stock | Fara Bourse | 2,373 | 69.00 | 2.99 | 2,341 | 37.00 | 1.61 | 01:58 | 599 | 2.989 Millones | 37.64 mil millones | 28,406.45 | 2,304 | 2,373 | 2,321 | 2,373 | 1 | 5,000 | 12,340 | 1 | 1,800 | 12,920 | 22.662 Miles de millones | 26.532 Millones | 17.547 Millones | 5.166 Millones | 11.525 Millones | 6.022 Millones | 8.856 Millones | 47,708 | 314.56 | 2.5 | 1.69 | 1.505 Millones | 1.484 Millones | 2.512 Millones | 476,895 |
| BIPZ |
S*Pasargad Insur. |
stock | Fara Bourse | 5,630 | 160.00 | 2.93 | 5,520 | 50.00 | 0.91 | 01:59 | 582 | 5.896 Millones | 61.14 mil millones | 16,706.34 | 5,470 | 5,630 | 5,600 | 5,630 | 0 | 0 | 0 | 0 | 792.75 Miles de millones | 892.423 Millones | 522.588 Millones | 75 Millones | 399.673 Millones | 122.915 Millones | 145.675 Millones | 41.824 Millones | 11.78 | 4.01 | 3.38 | 2.798 Millones | 3.098 Millones | 5.746 Millones | 150,000 | ||
| ATSP |
Arian Toska |
stock | Fara Bourse | 2,596 | 404.00 | 18.43 | 2,192 | 0.00 | 0.00 | 01:49 | 564 | 38.423 Millones | 84.21 mil millones | - | 2,192 | 2,446 | 2,446 | 2,596 | 1 | 20,000 | 2,280 | 2 | 205,000 | 2,281 | 3.944 Miles de millones | - | - | - | - | - | - | - | - | - | - | 38.301 Millones | - | 2.686 Millones | 35.615 Millones |
| CHRZ |
ChaharMahal |
stock | Fara Bourse | 3,652 | 209.00 | 6.07 | 3,652 | 209.00 | 6.07 | 01:58 | 555 | 4.59 Millones | 33.6 mil millones | 37,775.06 | 3,443 | 3,652 | 3,646 | 3,652 | 1 | 41 | 7,360 | 1 | 699 | 7,370 | 25.62 Miles de millones | 35.174 Millones | 18.626 Millones | 4.5 Millones | 8.129 Millones | 10.497 Millones | 18.139 Millones | 3.755 Millones | 7.2 | 2.58 | 1.49 | 4.408 Millones | 160,000 | 4.568 Millones | - |
| SAGF |
HastiBakhshAgahETF |
fund | Fara Bourse | 207,867 | 81,476.00 | 64.46 | 126,391 | 0.00 | 0.00 | 01:59 | 546 | 1.477 Millones | 186.66 mil millones | - | 126,391 | 207,867 | 207,867 | 207,867 | 1 | 196 | 126,363 | 1 | 313 | 126,364 | - | - | - | - | - | - | - | - | - | - | - | 1.459 Millones | 16,570 | 1.45 Millones | 25,579 |
| Z037 |
Samen Credit Co. |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2016-06-08 | 541 | 556.454 Millones | 556.45 mil millones | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6.15 Millones | 550.304 Millones | - | 556.454 Millones | ||
| تسه9908 |
امتیاز تسهیلات مسکن آبان 99 |
mortgageloan | Fara Bourse | 944,001 | 44,028.00 | 4.89 | 924,652 | 24,679.00 | 2.74 | 2022-11-06 | 528 | 8,667 | 8.01 mil millones | - | 899,973 | 938,289 | 865,003 | 944,971 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 8,667 | - | 8,667 | - | ||
| تسه0006 |
امتیاز تسهیلات مسکن شهریور 00 |
mortgageloan | Fara Bourse | 807,100 | 34,159.00 | 4.06 | 841,259 | 0.00 | 0.00 | 2023-09-05 | 526 | 15,982 | 13.45 mil millones | - | 841,259 | 801,927 | 801,927 | 859,994 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 15,982 | - | 15,982 | - | ||
| BDMZ |
Damavand Co. |
stock | Fara Bourse | 7,330 | 210.00 | 2.95 | 7,320 | 200.00 | 2.81 | 01:59 | 525 | 2.783 Millones | 53.68 mil millones | 23,400.75 | 7,120 | 7,250 | 7,250 | 7,330 | 0 | 0 | 0 | 0 | 106.481 Miles de millones | 138.954 Millones | 56.462 Millones | 13 Millones | 30.144 Millones | 26.318 Millones | 20.697 Millones | 8.143 Millones | 13.36 | 4.13 | 5.26 | 2.55 Millones | 232,236 | 2.778 Millones | 4,205 | ||
| ZMMZ |
Zagros Meat & Milk |
stock | Fara Bourse | 13,340 | 380.00 | 2.93 | 13,340 | 380.00 | 2.93 | 01:57 | 514 | 2.08 Millones | 30.97 mil millones | 14,481.94 | 12,960 | 13,120 | 13,120 | 13,340 | 1 | 9,010 | 14,870 | 2 | 29,333 | 14,950 | 14.294 Miles de millones | 16.337 Millones | 5.527 Millones | 960,000 | 2.762 Millones | 2.765 Millones | 7.179 Millones | 1.624 Millones | 8.36 | 4.91 | 1.89 | 2.012 Millones | 65,409 | 1.926 Millones | 150,967 |
| حآفرین |
ریل پرداز نو آفرین |
stock | Fara Bourse | 1,524 | 160.00 | 11.73 | 1,523 | 159.00 | 11.66 | 01:57 | 509 | 9.482 Millones | 17.83 mil millones | 55,613.78 | 1,364 | 1,524 | 1,482 | 1,524 | 2 | 11,499 | 1,869 | 1 | 12,000 | 1,870 | 17.87 Miles de millones | 25.596 Millones | 23.993 Millones | 9.5 Millones | 12.505 Millones | 11.489 Millones | 11.367 Millones | 328,996 | 39.79 | 1.14 | 1.15 | 9.433 Millones | - | 9.064 Millones | 369,324 |
| DTDZ |
Tolid Daroo |
stock | Fara Bourse | 2,738 | 20.00 | 0.73 | 2,706 | 52.00 | 1.89 | 2025-04-15 | 500 | 2.802 Millones | 31.08 mil millones | 27,332.69 | 2,758 | 2,780 | 2,676 | 2,780 | 3 | 1,672 | 11,120 | 3 | 50,941 | 11,200 | 13.308 Miles de millones | 20.833 Millones | 11.618 Millones | 3 Millones | 8.287 Millones | 3.331 Millones | 5.276 Millones | -25,494 | -492.12 | 3.77 | 2.38 | 2.687 Millones | 110,250 | 2.797 Millones | - |
| IFMP |
Moshanir Investmen |
stock | Fara Bourse | 8,610 | 238,190.00 | 96.51 | 246,800 | 0.00 | 0.00 | 01:59 | 500 | 350,592 | 86.52 mil millones | - | 246,800 | 8,130 | 8,130 | 8,610 | 0 | 0 | 0 | 0 | 4.936 Miles de millones | - | - | - | - | - | - | - | - | - | - | 308,203 | 42,389 | 321,592 | 29,000 | ||
| کتوسعه |
توسعه صنایع و معادن کوثر |
stock | Fara Bourse | 16,100 | 450.00 | 2.88 | 16,100 | 450.00 | 2.88 | 01:59 | 494 | 453,693 | 8.61 mil millones | 3,193.92 | 15,650 | 15,680 | 15,680 | 16,110 | 1 | 6,500 | 19,250 | 6 | 26,165 | 19,270 | 20.298 Miles de millones | 24.354 Millones | 9.735 Millones | 1.07 Millones | 4.003 Millones | 5.732 Millones | 5.099 Millones | 2.258 Millones | 9.01 | 3.55 | 3.99 | 438,614 | - | 438,526 | 88 |
| ANIZ |
Ava Novin INVEST |
stock | Fara Bourse | 5,820 | 130.00 | 2.28 | 5,560 | 130.00 | 2.28 | 01:58 | 471 | 3.278 Millones | 20.03 mil millones | 17,908.45 | 5,690 | 5,570 | 5,520 | 5,860 | 1 | 6,880 | 6,050 | 4 | 64,646 | 6,060 | 8.065 Miles de millones | 7.887 Millones | 4.256 Millones | 1.32 Millones | 376,398 | 3.879 Millones | 604,827 | 463,986 | 16.2 | 1.94 | 12.42 | 3.222 Millones | 55,601 | 3.277 Millones | - |
| VOSP |
Vosoogh Invest. |
stock | Fara Bourse | 17,090 | 5,510.00 | 24.38 | 22,600 | 0.00 | 0.00 | 01:59 | 461 | 1.839 Millones | 41.52 mil millones | - | 22,600 | 17,090 | 17,090 | 18,100 | 9 | 123,774 | 22,400 | 1 | 2,826 | 22,450 | 7.232 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.826 Millones | - | 1.826 Millones | - |
| عالیس |
بهار رز عالیس چناران |
stock | Fara Bourse | 4,599 | 133.00 | 2.98 | 4,598 | 132.00 | 2.96 | 01:59 | 446 | 1.93 Millones | 12.94 mil millones | 26,293.19 | 4,466 | 4,462 | 4,462 | 4,599 | 1 | 113,772 | 6,730 | 8 | 37,797 | 6,740 | 60.3 Miles de millones | 70.548 Millones | 28.855 Millones | 9 Millones | 11.508 Millones | 17.347 Millones | 17.481 Millones | 8.254 Millones | 7.15 | 3.4 | 3.38 | 220,471 | 1.71 Millones | 1.93 Millones | 145 |
| RYHZ |
Rayan Hamafza |
stock | Fara Bourse | 5,700 | 160.00 | 2.89 | 5,540 | 0.00 | 0.00 | 01:58 | 443 | 970,540 | 15.49 mil millones | 1,399.1 | 5,540 | 5,700 | 5,700 | 5,700 | 1 | 4,331 | 15,900 | 3 | 16,709 | 16,100 | 15.96 Miles de millones | 14.792 Millones | 4.584 Millones | 1,000,000 | 1.752 Millones | 2.832 Millones | 4.316 Millones | 1.238 Millones | 10.54 | 4.6 | 3.02 | 545,969 | 423,698 | 969,667 | - |
| SEIP |
S.Electric.IND |
stock | Fara Bourse | 29,100 | 33,400.00 | 53.44 | 62,500 | 0.00 | 0.00 | 2025-04-16 | 438 | 770,907 | 48.17 mil millones | - | 62,500 | 29,200 | 29,100 | 29,950 | 2 | 1,690 | 59,800 | 32 | 395,097 | 61,450 | 21.984 Miles de millones | - | - | - | - | - | - | - | - | - | - | 770,907 | - | 770,907 | - |
| چخزر |
صنایع چوب خزر کاسپین |
stock | Fara Bourse | 65,150 | 1,850.00 | 2.92 | 65,000 | 1,700.00 | 2.69 | 01:59 | 436 | 230,256 | 16.68 mil millones | 1,118.19 | 63,300 | 63,700 | 63,700 | 65,150 | 1 | 4,424 | 71,900 | 6 | 1,616 | 72,500 | 14.49 Miles de millones | 14.45 Millones | 2.594 Millones | 200,000 | 1.89 Millones | 704,169 | 7.324 Millones | 400,094 | 31.39 | 17.84 | 1.71 | 215,162 | 12,900 | 228,062 | - |
| SYNZ |
Saina Company |
stock | Fara Bourse | 3,685 | 107.00 | 2.99 | 3,644 | 66.00 | 1.84 | 01:53 | 425 | 499,119 | 24.13 mil millones | 37,888.6 | 3,578 | 3,685 | 3,685 | 3,685 | 2 | 504 | 48,650 | 1 | 97 | 48,700 | 12.088 Miles de millones | 16.508 Millones | 8.445 Millones | 2.1 Millones | 4.727 Millones | 3.718 Millones | 11.111 Millones | 920,768 | 12.79 | 3.17 | 1.06 | 498,968 | - | 498,968 | - |
| MPRZ |
Maskan Pardis |
stock | Fara Bourse | 3,965 | 115.00 | 2.99 | 3,901 | 51.00 | 1.32 | 01:59 | 419 | 2.288 Millones | 46.52 mil millones | 19,433.38 | 3,850 | 3,965 | 3,965 | 3,965 | 2 | 1,151 | 20,100 | 2 | 9,499 | 20,150 | 40.7 Miles de millones | 30.99 Millones | 13 Millones | 3.5 Millones | 7.61 Millones | 5.39 Millones | 4.628 Millones | 2.196 Millones | 10.65 | 4.34 | 5.05 | 1.894 Millones | 393,907 | 2.288 Millones | - |
| KZIZ |
Zarin Madan Co. |
stock | Fara Bourse | 2,866 | 83.00 | 2.98 | 2,866 | 83.00 | 2.98 | 01:59 | 415 | 4.322 Millones | 22.15 mil millones | 33,440.52 | 2,783 | 2,866 | 2,866 | 2,866 | 3 | 41,907 | 5,114 | 1 | 11,593 | 5,120 | 15.375 Miles de millones | 16.503 Millones | 7.567 Millones | 3.85 Millones | 2.2 Millones | 5.367 Millones | 7.196 Millones | 1.049 Millones | 13.64 | 2.66 | 1.99 | 3.183 Millones | 1.139 Millones | 4.122 Millones | 200,000 |
| MSKZ |
Mortgage Right9907 |
mortgageloan | Fara Bourse | 871,642 | 41,506.00 | 5.00 | 840,872 | 10,736.00 | 1.29 | 2022-10-04 | 411 | 6,721 | 5.65 mil millones | - | 830,136 | 788,650 | 788,630 | 871,642 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6,721 | - | 6,719 | 2 | ||
| DRKF |
Darik ETF |
fund | Fara Bourse | 26,224 | 6,858.00 | 35.41 | 19,366 | 0.00 | 0.00 | 04:26 | 384 | 5.877 Millones | 113.82 mil millones | - | 19,366 | 26,223 | 26,223 | 26,224 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Millones | 2.078 Millones | 4.915 Millones | 937,423 |
| KBCZ |
KBC Company |
stock | Fara Bourse | 5,350 | 60.00 | 1.11 | 5,410 | 0.00 | 0.00 | 2025-04-16 | 378 | 1.246 Millones | 21.8 mil millones | 14,290.93 | 5,410 | 5,410 | 5,320 | 5,540 | 1 | 1,430 | 17,470 | 1 | 2,303 | 17,480 | 8.575 Miles de millones | 14.376 Millones | 10.702 Millones | 740,000 | 9.47 Millones | 1.232 Millones | 5.943 Millones | 77,975 | 62.92 | 3.98 | 0.83 | 1.237 Millones | - | 1.237 Millones | - |
| ABYP |
Abshirin Agro |
stock | Fara Bourse | 2,666 | 605.00 | 18.50 | 3,271 | 0.00 | 0.00 | 01:59 | 373 | 12.645 Millones | 41.36 mil millones | - | 3,271 | 2,666 | 2,666 | 2,666 | 0 | 0 | 0 | 1 | 40,000 | 3,420 | 5.896 Miles de millones | - | - | - | - | - | - | - | - | - | - | 10.601 Millones | 2.045 Millones | 12.645 Millones | - |
| MAHZ |
Malard AGRI&Husb |
stock | Fara Bourse | 883 | 25.00 | 2.91 | 858 | 0.00 | 0.00 | 01:58 | 361 | 767,722 | 13.87 mil millones | 28,399.84 | 858 | 883 | 883 | 883 | 3 | 2,987 | 17,970 | 2 | 507 | 18,100 | 14.448 Miles de millones | 22.492 Millones | 23.422 Millones | 14.022 Millones | 8.288 Millones | 15.134 Millones | 7.104 Millones | 744,457 | 19.08 | 0.94 | 2 | 767,715 | - | 631,647 | 136,068 |
| PGRZ |
Peyvand Gostar |
stock | Fara Bourse | 10,000 | 290.00 | 2.99 | 9,860 | 150.00 | 1.54 | 01:59 | 358 | 690,610 | 8.96 mil millones | 1,350.62 | 9,710 | 10,000 | 9,840 | 10,000 | 1 | 11,148 | 12,780 | 2 | 5,079 | 13,010 | 38.91 Miles de millones | 46.651 Millones | 13.397 Millones | 3 Millones | 7.591 Millones | 5.806 Millones | 6.347 Millones | 2.336 Millones | 16.72 | 6.73 | 6.15 | 659,650 | 20,250 | 679,900 | - |
| تسه0010 |
امتیاز تسهیلات مسکن دی 00 |
mortgageloan | Fara Bourse | 1.34 Millones | 50,552.00 | 3.92 | 1.32 Millones | 30,397.00 | 2.36 | 2024-01-03 | 358 | 9,820 | 12.96 mil millones | - | 1.289 Millones | 1.29 Millones | 1.285 Millones | 1.35 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 9,922 | - | 9,820 | 102 | ||
| IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 3,258 | 94.00 | 2.97 | 3,258 | 94.00 | 2.97 | 01:57 | 355 | 6.607 Millones | 19.1 mil millones | 37,927.84 | 3,164 | 3,258 | 3,258 | 3,258 | 1 | 31,640 | 2,870 | 1 | 16,000 | 2,886 | 57.82 Miles de millones | 105.392 Millones | 89.84 Millones | 20 Millones | 42.412 Millones | 47.428 Millones | 25.093 Millones | 22.881 Millones | 2.75 | 1.33 | 2.51 | 6.575 Millones | - | 6.563 Millones | 11,799 |
| ارزش مسکن |
ارزش مسکن |
fund | Fara Bourse | 36,806 | 23,709.00 | 181.03 | 13,097 | 0.00 | 0.00 | 2025-04-13 | 355 | 494,030 | 6.47 mil millones | - | 13,097 | 36,300 | 36,001 | 36,806 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
| BLKZ |
Alborz Bulk Co. |
stock | Fara Bourse | 2,930 | 20.00 | 0.69 | 2,957 | 47.00 | 1.62 | 2025-04-16 | 351 | 1.533 Millones | 17.24 mil millones | 29,662.22 | 2,910 | 2,990 | 2,918 | 2,997 | 4 | 16,277 | 11,240 | 2 | 4,573 | 11,250 | 10.35 Miles de millones | 14.488 Millones | 8.206 Millones | 920,000 | 6.844 Millones | 1.362 Millones | 7.028 Millones | 224,966 | 33.98 | 5.61 | 1.1 | 1.472 Millones | 60,000 | 1.28 Millones | 251,295 |
| FOHZ |
Hormozgan Co. |
stock | Fara Bourse | 1,809 | 52.00 | 2.96 | 1,780 | 23.00 | 1.31 | 01:56 | 343 | 3.354 Millones | 25.85 mil millones | 37,505.5 | 1,757 | 1,789 | 1,770 | 1,809 | 1 | 1,000 | 7,600 | 1 | 1,000 | 7,960 | 377.79 Miles de millones | 513.452 Millones | 379.156 Millones | 84 Millones | 228.272 Millones | 150.885 Millones | 320.739 Millones | 6.155 Millones | 46.33 | 1.89 | 0.89 | 2.491 Millones | 862,320 | 2.692 Millones | 661,693 |
| ARNP |
Arian Co. |
stock | Fara Bourse | 2,717 | 641.00 | 30.88 | 2,076 | 0.00 | 0.00 | 01:59 | 342 | 13.419 Millones | 27.86 mil millones | - | 2,076 | 2,707 | 2,690 | 2,717 | 1 | 20,000 | 1,851 | 1 | 15,000 | 2,123 | 8.304 Miles de millones | - | - | - | - | - | - | - | - | - | - | 13.209 Millones | 209,867 | 13.1 Millones | 318,992 |
| ARSP |
Aras Invest. |
stock | Fara Bourse | 6,610 | 39,790.00 | 85.75 | 46,400 | 0.00 | 0.00 | 2025-04-15 | 339 | 1.896 Millones | 87.98 mil millones | - | 46,400 | 6,610 | 6,610 | 6,610 | 0 | 0 | 0 | 0 | 23.2 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.672 Millones | 224,131 | 1.896 Millones | - | ||
| KARZ |
Kharazmi Info. |
stock | Fara Bourse | 6,180 | 10.00 | 0.16 | 6,170 | 0.00 | 0.00 | 2025-04-16 | 335 | 1.352 Millones | 15.56 mil millones | 13,569.74 | 6,170 | 6,330 | 6,120 | 6,330 | 1 | 800 | 11,560 | 1 | 5,000 | 11,570 | 9.656 Miles de millones | 9.748 Millones | 4.036 Millones | 838,900 | 2.962 Millones | 1.075 Millones | 2.951 Millones | 105,926 | 64.07 | 6.32 | 2.3 | 1.185 Millones | 166,350 | 1.351 Millones | - |
| GASZ |
Ghassem Co. |
stock | Fara Bourse | 3,235 | 94.00 | 2.99 | 3,142 | 1.00 | 0.03 | 01:58 | 333 | 4.618 Millones | 24.18 mil millones | 12,354.28 | 3,141 | 3,235 | 3,235 | 3,235 | 1 | 312 | 5,143 | 1 | 950 | 5,175 | 36.652 Miles de millones | 105.179 Millones | 89.098 Millones | 7 Millones | 76.374 Millones | 12.724 Millones | 160.423 Millones | 3.682 Millones | 7.82 | 2.26 | 0.18 | 4.587 Millones | - | 3.739 Millones | 848,485 |
| GEMZ |
General Mechanic |
stock | Fara Bourse | 14,060 | 204.00 | 1.47 | 14,050 | 194.00 | 1.40 | 01:47 | 333 | 1.234 Millones | 12.91 mil millones | 14,339.75 | 13,856 | 13,430 | 13,430 | 14,060 | 2 | 5,987 | 10,380 | 1 | 1,000 | 10,430 | 34.028 Miles de millones | 101.403 Millones | 116.173 Millones | 3.25 Millones | 44.951 Millones | 71.222 Millones | 49.638 Millones | 5.881 Millones | 9.6 | 0.79 | 1.14 | 1.143 Millones | 89,084 | 1.233 Millones | - |
| SASP |
Asia Cement |
stock | Fara Bourse | 3,131 | 91.00 | 2.99 | 3,128 | 88.00 | 2.89 | 01:52 | 327 | 5.103 Millones | 20.81 mil millones | 23,982.26 | 3,040 | 3,116 | 3,041 | 3,131 | 1 | 7,012 | 4,001 | 3 | 14,869 | 4,058 | 27.196 Miles de millones | 26.746 Millones | 16.981 Millones | 6.669 Millones | 5.779 Millones | 11.202 Millones | 8.645 Millones | 2.29 Millones | 9.16 | 1.87 | 2.44 | 4.918 Millones | 181,200 | 5.099 Millones | - |
| گلدیرا |
صنایع گلدیران |
stock | Fara Bourse | 3,952 | 115.00 | 3.00 | 3,837 | 0.00 | 0.00 | 01:57 | 326 | 4.284 Millones | 27.25 mil millones | 9,167.78 | 3,837 | 3,952 | 3,952 | 3,952 | 1 | 24,779 | 6,360 | 1 | 8,566 | 6,370 | 53.194 Miles de millones | 107.185 Millones | 83.074 Millones | 8.364 Millones | 60.934 Millones | 22.14 Millones | 83.366 Millones | 2.463 Millones | 18.78 | 2.09 | 0.56 | 1.721 Millones | 2.515 Millones | 3.26 Millones | 975,570 |
| وتوسکا |
سر. توسعه توکا |
stock | Fara Bourse | 2,995 | 10,815.00 | 78.31 | 13,810 | 0.00 | 0.00 | 01:59 | 326 | 6.168 Millones | 85.17 mil millones | - | 13,810 | 2,987 | 2,839 | 2,995 | 0 | 0 | 0 | 0 | 11.462 Miles de millones | - | - | - | - | - | - | - | - | - | - | 5.968 Millones | 200,000 | 6.163 Millones | 4,384 | ||
| URPZ |
UrmiaPetrochemical |
stock | Fara Bourse | 10,060 | 290.00 | 2.97 | 9,990 | 220.00 | 2.25 | 01:59 | 323 | 657,085 | 8.53 mil millones | 2,284.76 | 9,770 | 10,060 | 10,050 | 10,060 | 19 | 89,017 | 12,960 | 2 | 42,768 | 12,970 | 25.96 Miles de millones | 41.815 Millones | 22.117 Millones | 2 Millones | 17.855 Millones | 4.262 Millones | 17.51 Millones | 1.409 Millones | 17 | 5.62 | 1.37 | 368,042 | 287,908 | 655,950 | - |
| تسه0007 |
امتیاز تسهیلات مسکن مهر 00 |
mortgageloan | Fara Bourse | 920,000 | 2,068.00 | 0.22 | 922,068 | 0.00 | 0.00 | 2023-10-07 | 321 | 5,963 | 5.5 mil millones | - | 922,068 | 890,000 | 872,000 | 935,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 5,963 | - | 5,757 | 206 | ||
| پاداش |
پاداش |
fund | Fara Bourse | 18,371 | 4,922.00 | 36.60 | 13,449 | 0.00 | 0.00 | 04:29 | 321 | 16.461 Millones | 221.39 mil millones | - | 13,449 | 18,371 | 18,371 | 18,372 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Millones | 11.831 Millones | 12.324 Millones | 4.123 Millones |
| APOZ |
Arya Sasol Polymer |
stock | Fara Bourse | 95,550 | 2,750.00 | 2.96 | 95,550 | 2,750.00 | 2.96 | 01:59 | 313 | 159,506 | 14.08 mil millones | 2,170.31 | 92,800 | 94,000 | 94,000 | 95,550 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Miles de millones | 1.373 mil millones | 334.466 Millones | 13.752 Millones | 155.226 Millones | 179.24 Millones | 504.243 Millones | 140.794 Millones | 8.65 | 6.79 | 2.41 | 110,504 | 49,002 | 85,460 | 74,046 |
| VHSP |
Ehya Sanaye Co. |
stock | Fara Bourse | 20,950 | 5,100.00 | 19.58 | 26,050 | 0.00 | 0.00 | 01:58 | 312 | 1.084 Millones | 28.26 mil millones | - | 26,050 | 20,950 | 20,950 | 20,950 | 5 | 11,596 | 25,100 | 6 | 10,423 | 25,500 | 11.004 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.079 Millones | 5,259 | 1.084 Millones | - |