Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/Valor de mercado
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| GZIZ |
Gohar Zamin Iron |
stock | فرابورس | 14,750 | 320.00 | 2.22 | 14,520 | 90.00 | 0.62 | 2025-04-15 | 141 | 252,161 | 4.54 mil millones | 6,302.33 | 14,430 | 14,860 | 14,440 | 14,860 | 15 | 30,723 | 17,940 | 1 | 2,261 | 17,990 | 1355.25 Miles de millones | 1.677 mil millones | 677.426 Millones | 75 Millones | 449.806 Millones | 227.621 Millones | 520.727 Millones | 144.064 Millones | 8.52 | 5.39 | 2.36 | 16,192 | 235,969 | 35,632 | 216,529 |
| PMRZ |
Maroon Petro. |
stock | فرابورس | 168,500 | 4,900.00 | 3.00 | 168,400 | 4,800.00 | 2.93 | 01:49 | 18 | 4,177 | 659.13 Millones | 3,350.14 | 163,600 | 166,900 | 166,800 | 168,500 | 2 | 1,027 | 156,050 | 2 | 284 | 159,400 | 1250.4 Miles de millones | 1.632 mil millones | 595.049 Millones | 8 Millones | 449.543 Millones | 145.506 Millones | 538.318 Millones | 144.84 Millones | 8.16 | 8.14 | 2.21 | 389 | 3,788 | 4,177 | - |
| APOZ |
Arya Sasol Polymer |
stock | فرابورس | 95,550 | 2,750.00 | 2.96 | 95,550 | 2,750.00 | 2.96 | 01:59 | 313 | 159,506 | 14.08 mil millones | 2,170.31 | 92,800 | 94,000 | 94,000 | 95,550 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Miles de millones | 1.373 mil millones | 334.466 Millones | 13.752 Millones | 155.226 Millones | 179.24 Millones | 504.243 Millones | 140.794 Millones | 8.65 | 6.79 | 2.41 | 110,504 | 49,002 | 85,460 | 74,046 |
| BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 5,630 | 160.00 | 2.93 | 5,520 | 50.00 | 0.91 | 01:59 | 582 | 5.896 Millones | 61.14 mil millones | 16,706.34 | 5,470 | 5,630 | 5,600 | 5,630 | 0 | 0 | 0 | 0 | 792.75 Miles de millones | 892.423 Millones | 522.588 Millones | 75 Millones | 399.673 Millones | 122.915 Millones | 145.675 Millones | 41.824 Millones | 11.78 | 4.01 | 3.38 | 2.798 Millones | 3.098 Millones | 5.746 Millones | 150,000 | ||
| TPEZ |
Tondgooyan Petro |
stock | فرابورس | 9,470 | 270.00 | 2.93 | 9,330 | 130.00 | 1.41 | 01:59 | 255 | 709,544 | 11.79 mil millones | 9,568.66 | 9,200 | 9,470 | 9,460 | 9,470 | 6 | 38,431 | 16,590 | 3 | 7,499 | 16,600 | 398.176 Miles de millones | 424.956 Millones | 197.991 Millones | 23.958 Millones | 155.912 Millones | 42.08 Millones | 284.713 Millones | 3.653 Millones | 73.66 | 6.39 | 0.94 | 152,213 | 554,532 | 590,134 | 116,611 |
| FOHZ |
Hormozgan Co. |
stock | فرابورس | 1,809 | 52.00 | 2.96 | 1,780 | 23.00 | 1.31 | 01:56 | 343 | 3.354 Millones | 25.85 mil millones | 37,505.5 | 1,757 | 1,789 | 1,770 | 1,809 | 1 | 1,000 | 7,600 | 1 | 1,000 | 7,960 | 377.79 Miles de millones | 513.452 Millones | 379.156 Millones | 84 Millones | 228.272 Millones | 150.885 Millones | 320.739 Millones | 6.155 Millones | 46.33 | 1.89 | 0.89 | 2.491 Millones | 862,320 | 2.692 Millones | 661,693 |
| فجهان |
جهان فولاد سیرجان |
stock | فرابورس | 2,539 | 60.00 | 2.42 | 2,505 | 26.00 | 1.05 | 01:59 | 856 | 6.396 Millones | 29.78 mil millones | 17,084.36 | 2,479 | 2,441 | 2,441 | 2,553 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Miles de millones | 659.693 Millones | 438.473 Millones | 135 Millones | 273.593 Millones | 164.88 Millones | 244.517 Millones | 26.871 Millones | 14.37 | 2.34 | 1.58 | 3.607 Millones | 2.788 Millones | 4.287 Millones | 2.109 Millones |
| ARFZ |
S*Arfa Steel Co. |
stock | فرابورس | 17,010 | 490.00 | 2.97 | 16,990 | 470.00 | 2.85 | 01:56 | 280 | 774,616 | 20.17 mil millones | 20,261.45 | 16,520 | 16,530 | 16,520 | 17,010 | 1 | 194 | 25,900 | 1 | 25,949 | 26,250 | 315.6 Miles de millones | 375.812 Millones | 178.921 Millones | 12 Millones | 111.212 Millones | 67.71 Millones | 184.605 Millones | 37.352 Millones | 7.08 | 3.91 | 1.43 | 333,908 | 440,708 | 738,572 | 36,044 |
| SAIZ |
SepehrSaderat Inv. |
stock | فرابورس | 4,185 | 239.00 | 6.06 | 3,946 | 0.00 | 0.00 | 01:59 | 1,056 | 8.209 Millones | 33.48 mil millones | 38,957.5 | 3,946 | 4,185 | 4,185 | 4,185 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Miles de millones | 418.028 Millones | 237.642 Millones | 75 Millones | 68.078 Millones | 169.564 Millones | 70.942 Millones | 70.13 Millones | 4.99 | 2.06 | 4.93 | 6.973 Millones | 1.236 Millones | 8.126 Millones | 83,623 |
| PZGZ |
S*Zagros Petro. |
stock | فرابورس | 111,000 | 3,200.00 | 2.97 | 110,400 | 2,600.00 | 2.41 | 01:59 | 234 | 105,282 | 13.16 mil millones | 1,422.48 | 107,800 | 108,450 | 108,450 | 111,000 | 5 | 1,069 | 124,800 | 1 | 582 | 124,850 | 300 Miles de millones | 524.098 Millones | 243.823 Millones | 2.4 Millones | 187.738 Millones | 56.086 Millones | 267.484 Millones | 19.391 Millones | 17.36 | 6 | 1.26 | 10,458 | 94,783 | 88,339 | 16,902 |
| IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 1,587 | 55.00 | 3.59 | 1,562 | 30.00 | 1.96 | 01:59 | 1,011 | 25.48 Millones | 87.48 mil millones | 45,552.38 | 1,532 | 1,587 | 1,587 | 1,587 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Miles de millones | 349.052 Millones | 347.411 Millones | 111.6 Millones | 169.599 Millones | 177.811 Millones | 293.773 Millones | 14.026 Millones | 12.79 | 1.01 | 0.61 | 10.805 Millones | 14.464 Millones | 25.068 Millones | 200,000 |
| PKBP |
Amir Kabir Co. |
stock | فرابورس | 75,450 | 5,700.00 | 7.02 | 81,150 | 0.00 | 0.00 | 01:55 | 10 | 15,270 | 1.25 mil millones | - | 81,150 | 75,450 | 75,450 | 75,450 | 1 | 650 | 81,200 | 1 | 63 | 82,250 | 292.14 Miles de millones | - | - | - | - | - | - | - | - | - | - | 8,370 | 6,900 | 15,270 | - |
| انتخاب |
انتخاب الکترونیک آرمان |
stock | فرابورس | 1,403 | 40.00 | 2.93 | 1,363 | 0.00 | 0.00 | 01:59 | 105 | 222,624 | 6.21 mil millones | 83,079.62 | 1,363 | 1,403 | 1,403 | 1,403 | 5 | 17,803 | 27,750 | 6 | 1,531 | 27,800 | 279 Miles de millones | 486.174 Millones | 371.947 Millones | 153.341 Millones | 196.821 Millones | 175.126 Millones | 204.182 Millones | 46.001 Millones | 6.29 | 1.65 | 1.42 | 125,505 | 96,611 | 221,868 | 248 |
| فغدیر |
آهن و فولاد غدیر ایرانیان |
stock | فرابورس | 5,630 | 160.00 | 2.93 | 5,510 | 40.00 | 0.73 | 01:58 | 42 | 236,522 | 1.89 mil millones | 24,935.56 | 5,470 | 5,630 | 5,510 | 5,630 | 2 | 43,721 | 7,950 | 5 | 102,520 | 8,020 | 278.95 Miles de millones | 395.296 Millones | 181.565 Millones | 35 Millones | 114.316 Millones | 67.249 Millones | 79.862 Millones | 22.014 Millones | 12.76 | 4.18 | 3.52 | 215,101 | 21,421 | 236,522 | - |
| ZF09 |
Arian |
stock | فرابورس | 2,196 | 307.00 | 16.25 | 2,143 | 254.00 | 13.45 | 01:59 | 85 | 2.523 Millones | 10.37 mil millones | 66,942.3 | 1,889 | 2,196 | 2,196 | 2,196 | 3 | 108,109 | 4,095 | 2 | 101,000 | 4,120 | 242.549 Miles de millones | 317.804 Millones | 221.601 Millones | 59 Millones | 81.45 Millones | 140.151 Millones | 52.488 Millones | 37.101 Millones | 6.37 | 1.69 | 4.5 | 1.414 Millones | 1.11 Millones | 898,929 | 1.624 Millones |
| فصبا |
صبا فولاد خلیج فارس |
stock | فرابورس | 4,185 | 5.00 | 0.12 | 4,175 | 5.00 | 0.12 | 2025-04-16 | 1.262 Millones | 110 Millones | 3.949 Miles de millones | 11,038.89 | 4,180 | 4,230 | 4,156 | 4,235 | 0 | 0 | 0 | 0 | 197.45 Miles de millones | 264.711 Millones | 122.734 Millones | 50 Millones | 30.061 Millones | 92.673 Millones | 177.181 Millones | 35.165 Millones | 6.67 | 2.53 | 1.32 | 54.973 Millones | 55.027 Millones | - | 110 Millones | ||
| BSHP |
S*City Bank |
stock | فرابورس | 5,560 | 6,880.00 | 55.31 | 12,440 | 0.00 | 0.00 | 01:58 | 211 | 3.273 Millones | 40.72 mil millones | - | 12,440 | 5,560 | 5,560 | 5,560 | 2 | 54,085 | 12,250 | 1 | 4,355 | 12,360 | 193.726 Miles de millones | - | - | - | - | - | - | - | - | - | - | 768,463 | 2.505 Millones | 3.248 Millones | 25,000 |
| BSAP |
S*Saman Bank |
stock | فرابورس | 2,181 | 124.00 | 6.03 | 2,181 | 124.00 | 6.03 | 01:55 | 118 | 3.369 Millones | 6.61 mil millones | 90,854.32 | 2,057 | 2,181 | 2,181 | 2,181 | 1 | 120 | 1,960 | 1 | 7,000 | 1,962 | 156.96 Miles de millones | 4.091 mil millones | 4.079 mil millones | 80 Millones | 3.873 mil millones | 206.21 Millones | 471.729 Millones | 61.901 Millones | 3.53 | 1.06 | 0.46 | 2.151 Millones | 1.218 Millones | 3.066 Millones | 303,000 |
| BDYZ |
Day Bank |
stock | فرابورس | 593 | 525.00 | 46.96 | 1,118 | 0.00 | 0.00 | 01:59 | 1,650 | 137.354 Millones | 153.59 mil millones | 46,374.52 | 1,118 | 593 | 593 | 593 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Miles de millones | 832.528 Millones | 672.228 Millones | 135 Millones | 689.833 Millones | -17,604,746 | 41.974 Millones | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Millones | 106.19 Millones | 137.282 Millones | 72,375 |
| NOLZ |
Iranol |
stock | فرابورس | 92,350 | 2,650.00 | 2.95 | 92,350 | 2,650.00 | 2.95 | 01:41 | 36 | 14,708 | 1.09 mil millones | 9,388.4 | 89,700 | 92,250 | 92,250 | 92,350 | 2 | 3,300 | 73,950 | 1 | 19,920 | 74,000 | 146.8 Miles de millones | 242.982 Millones | 71.881 Millones | 2 Millones | 47.182 Millones | 24.699 Millones | 193.907 Millones | 20.487 Millones | 9.56 | 7.93 | 1.01 | 8,636 | 6,072 | 14,708 | - |
| VHYP |
Ehya Sepahan Co |
stock | فرابورس | 10,170 | 8,180.00 | 44.58 | 18,350 | 0.00 | 0.00 | 01:58 | 247 | 2.495 Millones | 45.78 mil millones | - | 18,350 | 10,170 | 10,170 | 10,170 | 1 | 500 | 16,960 | 1 | 600 | 19,050 | 146.8 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.629 Millones | 865,535 | 1.427 Millones | 1.068 Millones |
| HORZ |
Omid Taban Hoor |
stock | فرابورس | 1,667 | 48.00 | 2.96 | 1,635 | 16.00 | 0.99 | 01:58 | 177 | 5.477 Millones | 10.53 mil millones | 67,933.26 | 1,619 | 1,666 | 1,666 | 1,667 | 2 | 154,329 | 1,926 | 1 | 100,000 | 1,930 | 146.411 Miles de millones | 176.944 Millones | 119.143 Millones | 80.176 Millones | 23.567 Millones | 95.576 Millones | 13.445 Millones | 12.296 Millones | 12.47 | 1.6 | 11.41 | 1.247 Millones | 3.73 Millones | 4.974 Millones | 3,000 |
| MINP |
Minoo Industry |
stock | فرابورس | 7,930 | 230.00 | 2.99 | 7,860 | 160.00 | 2.08 | 01:58 | 308 | 1.439 Millones | 16.22 mil millones | 44,424.35 | 7,700 | 7,930 | 7,930 | 7,930 | 2 | 14,460 | 11,170 | 3 | 13,500 | 11,260 | 140.875 Miles de millones | 153.359 Millones | 52.825 Millones | 12.5 Millones | 23.484 Millones | 29.34 Millones | 49.167 Millones | 14.162 Millones | 9.17 | 4.43 | 2.64 | 1.439 Millones | - | 1.338 Millones | 100,546 |
| PNLZ |
Lavan Oil Ref. |
stock | فرابورس | 19,530 | 560.00 | 2.95 | 19,180 | 210.00 | 1.11 | 01:59 | 156 | 318,303 | 5.52 mil millones | 22,336.94 | 18,970 | 19,530 | 19,530 | 19,530 | 7 | 27,252 | 17,320 | 4 | 59,780 | 17,350 | 138.8 Miles de millones | 256.512 Millones | 135.295 Millones | 8 Millones | 84.112 Millones | 51.184 Millones | 669.706 Millones | 29.152 Millones | 5.91 | 3.37 | 0.26 | 225,463 | 42,840 | 184,903 | 83,400 |
| تجلی |
تجلی توسعه معادن و فلزات |
stock | فرابورس | 2,195 | 45.00 | 2.09 | 2,153 | 3.00 | 0.14 | 2025-04-16 | 48 | 731,201 | 1.61 mil millones | 28,416.89 | 2,150 | 2,187 | 2,103 | 2,197 | 2 | 37,336 | 2,197 | 2 | 113,679 | 2,198 | 136.152 Miles de millones | 187.395 Millones | 105.478 Millones | 86 Millones | 15.137 Millones | 90.341 Millones | 3.963 Millones | 3.113 Millones | 55.33 | 1.91 | 43.47 | 709,993 | 16,208 | 595,359 | 130,842 |
| AYNP |
S*Ayandeh Bank |
stock | فرابورس | 6,910 | 1,120.00 | 13.95 | 8,030 | 0.00 | 0.00 | 01:59 | 34 | 273,455 | 2.2 mil millones | - | 8,030 | 6,910 | 6,910 | 6,910 | 188 | 13,258,718 | 8,030 | 0 | 0 | 0 | 128.48 Miles de millones | - | - | - | - | - | - | - | - | - | - | 273,455 | - | 273,455 | - |
| فزر |
پویا زرکان آق دره |
stock | فرابورس | 43,400 | 1,300.00 | 2.91 | 44,700 | 0.00 | 0.00 | 01:59 | 843 | 1.445 Millones | 60.38 mil millones | 6,744.33 | 44,700 | 43,400 | 43,400 | 43,400 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 220.123 Millones | 42.802 Millones | 5.4 Millones | 5.473 Millones | 37.329 Millones | 11.839 Millones | 29.165 Millones | 7.36 | 5.75 | 18.13 | 956,289 | 465,064 | 1.071 Millones | 350,110 |
| DZLZ |
S*Bahman Dizel Co |
stock | فرابورس | 1,453 | 59.00 | 4.23 | 1,394 | 0.00 | 0.00 | 01:20 | 282 | 5.68 Millones | 20.22 mil millones | 91,427.08 | 1,394 | 1,453 | 1,453 | 1,453 | 1 | 30,190 | 3,550 | 3 | 110,602 | 3,580 | 124.522 Miles de millones | 222.254 Millones | 186.114 Millones | 34.978 Millones | 119.419 Millones | 66.695 Millones | 113.595 Millones | 18.135 Millones | 5.67 | 1.54 | 0.91 | 887,588 | 2.284 Millones | 996,646 | 2.175 Millones |
| PKOD |
S*Pars Khodro |
stock | فرابورس | 916 | 145.00 | 13.67 | 1,061 | 0.00 | 0.00 | 01:59 | 1,400 | 83.957 Millones | 89.1 mil millones | 53,288.34 | 1,061 | 916 | 916 | 916 | 1 | 49,288 | 1,031 | 1 | 50,000 | 1,062 | 120.496 Miles de millones | 236.996 Millones | 148.006 Millones | 113.568 Millones | 118.203 Millones | 39.762 Millones | 73.188 Millones | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Millones | 50,000 | 80.783 Millones | 3.173 Millones |
| گنگین |
اقتصادی نگین گردشگری ایرانیان |
stock | فرابورس | 13,320 | 24,480.00 | 64.76 | 37,800 | 0.00 | 0.00 | 01:56 | 16 | 113,677 | 4.3 mil millones | - | 37,800 | 13,320 | 13,320 | 13,320 | 1 | 2,395 | 39,000 | 1 | 1,500 | 39,650 | 113.4 Miles de millones | - | - | - | - | - | - | - | - | - | - | 38,087 | 75,585 | 113,672 | - |
| OECP |
Oil Engr. Constr |
stock | فرابورس | 8,030 | 7,000.00 | 46.57 | 15,030 | 0.00 | 0.00 | 01:56 | 6 | 65,950 | 987.99 Millones | - | 15,030 | 8,020 | 7,780 | 8,060 | 1 | 12,500 | 14,580 | 3 | 3,925 | 15,420 | 113.011 Miles de millones | - | - | - | - | - | - | - | - | - | - | - | 65,950 | 3,450 | 62,500 |
| وامین |
س. امین توان آفرین ساز |
stock | فرابورس | 11,900 | 180.00 | 1.54 | 11,840 | 120.00 | 1.02 | 01:59 | 46 | 174,298 | 1.81 mil millones | 14,224.5 | 11,720 | 11,480 | 11,460 | 12,070 | 2 | 15,404 | 10,360 | 2 | 5,800 | 10,410 | 108.8 Miles de millones | 144.041 Millones | 42.06 Millones | 10 Millones | 8.241 Millones | 33.819 Millones | 13.342 Millones | 11.582 Millones | 11.73 | 4.02 | 10.18 | 50,352 | 123,946 | 172,698 | 1,600 |
| SDIP |
Sadid Group |
stock | فرابورس | 1,792 | 1,835.00 | 50.59 | 3,627 | 0.00 | 0.00 | 01:57 | 781 | 23.565 Millones | 85.47 mil millones | - | 3,627 | 1,792 | 1,765 | 1,792 | 2 | 19,113 | 3,573 | 2 | 240,000 | 3,597 | 108.771 Miles de millones | - | - | - | - | - | - | - | - | - | - | 23.35 Millones | 35,527 | 23.386 Millones | - |
| ددانا |
داروسازی دانا |
stock | فرابورس | 11,540 | 330.00 | 2.94 | 11,510 | 300.00 | 2.68 | 01:56 | 118 | 61,126 | 2.8 mil millones | 13,357.31 | 11,210 | 11,520 | 11,250 | 11,540 | 1 | 1,000 | 45,250 | 1 | 74 | 46,000 | 107.52 Miles de millones | 145.517 Millones | 70.447 Millones | 7.2 Millones | 46.013 Millones | 24.434 Millones | 36.752 Millones | 9.518 Millones | 10.45 | 4.07 | 2.71 | 6,829 | 54,297 | 61,126 | - |
| BDMZ |
Damavand Co. |
stock | فرابورس | 7,330 | 210.00 | 2.95 | 7,320 | 200.00 | 2.81 | 01:59 | 525 | 2.783 Millones | 53.68 mil millones | 23,400.75 | 7,120 | 7,250 | 7,250 | 7,330 | 0 | 0 | 0 | 0 | 106.481 Miles de millones | 138.954 Millones | 56.462 Millones | 13 Millones | 30.144 Millones | 26.318 Millones | 20.697 Millones | 8.143 Millones | 13.36 | 4.13 | 5.26 | 2.55 Millones | 232,236 | 2.778 Millones | 4,205 | ||
| IOMZ |
Iran Office Ind. |
stock | فرابورس | 3,190 | 92.00 | 2.97 | 3,190 | 92.00 | 2.97 | 01:59 | 864 | 13.164 Millones | 69.33 mil millones | 45,284.54 | 3,098 | 3,190 | 3,141 | 3,190 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Miles de millones | 97.582 Millones | 33.631 Millones | 23.4 Millones | 1.287 Millones | 29.492 Millones | - | 4.669 Millones | 27.54 | 2.96 | - | 12.289 Millones | 712,389 | 11.671 Millones | 1.33 Millones |
| FRBP |
Fara Bourse Co. |
stock | فرابورس | 5,650 | 314.00 | 5.88 | 5,336 | 0.00 | 0.00 | 01:59 | 4,050 | 28.958 Millones | 319.95 mil millones | 29,376.05 | 5,336 | 5,650 | 5,650 | 5,650 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Miles de millones | 83.443 Millones | 17.984 Millones | 13.2 Millones | 1.603 Millones | 16.381 Millones | 3.175 Millones | 3.478 Millones | 23.53 | 5 | 25.78 | 21.376 Millones | 7.582 Millones | 27.688 Millones | 1.27 Millones |
| SACZ |
Saveh Cement |
stock | فرابورس | 10,580 | 300.00 | 2.92 | 10,500 | 220.00 | 2.14 | 01:56 | 48 | 6,539 | 915.13 Millones | 14,059.06 | 10,280 | 10,490 | 10,490 | 10,580 | 1 | 100 | 139,350 | 1 | 5,831 | 140,200 | 90.968 Miles de millones | 166.059 Millones | 46.178 Millones | 17.181 Millones | 13.32 Millones | 32.859 Millones | 36.461 Millones | 17.333 Millones | 8.81 | 4.66 | 4.2 | 6,539 | - | 6,539 | - |
| GRDZ |
Tourism Bank |
stock | فرابورس | 2,494 | 72.00 | 2.97 | 2,494 | 72.00 | 2.97 | 2025-03-15 | 86 | 1.229 Millones | 3.47 mil millones | 40,201.27 | 2,422 | 2,494 | 2,425 | 2,494 | 1 | 722 | 2,811 | 1 | 20,000 | 2,819 | 84.69 Miles de millones | 3.011 mil millones | 2.98 mil millones | 15 Millones | 2.914 mil millones | 66.083 Millones | 310.792 Millones | 10.615 Millones | 9.08 | 1.46 | 0.31 | 886,792 | 334,436 | 1.118 Millones | 103,620 |
| کزغال |
زغال سنگ پروده طبس |
stock | فرابورس | 4,417 | 127.00 | 2.96 | 4,310 | 20.00 | 0.47 | 01:59 | 309 | 777,612 | 18.37 mil millones | 12,975.5 | 4,290 | 4,185 | 4,185 | 4,418 | 2 | 3,407 | 23,250 | 1 | 60 | 23,300 | 82.6 Miles de millones | 90.881 Millones | 38.909 Millones | 3.5 Millones | 33.726 Millones | 5.183 Millones | 29.296 Millones | -46,163 | -1238.1 | 11.03 | 1.95 | 777,553 | - | 777,553 | - |
| BKSZ |
Kosar Ins. |
stock | فرابورس | 2,285 | 62.00 | 2.64 | 2,288 | 59.00 | 2.51 | 2025-04-15 | 705 | 14.787 Millones | 47.85 mil millones | 27,488.66 | 2,347 | 2,337 | 2,277 | 2,370 | 0 | 0 | 0 | 0 | 80.9 Miles de millones | 331.044 Millones | 310.105 Millones | 33.5 Millones | 252.955 Millones | 57.15 Millones | 172.304 Millones | 22.798 Millones | 3.43 | 1.37 | 0.45 | 12.241 Millones | 2.546 Millones | 14.687 Millones | 100,000 | ||
| شتهران |
تهران شیمی |
stock | فرابورس | 9,680 | 39,020.00 | 80.12 | 48,700 | 0.00 | 0.00 | 01:56 | 24 | 63,547 | 3.16 mil millones | - | 48,700 | 9,680 | 9,680 | 9,680 | 18 | 60,786 | 49,650 | 0 | 0 | 0 | 75.935 Miles de millones | - | - | - | - | - | - | - | - | - | - | 63,547 | - | 63,547 | - |
| SMBZ |
Sina Marine srv |
stock | فرابورس | 54,100 | 1,000.00 | 1.81 | 54,600 | 500.00 | 0.91 | 2025-03-16 | 42 | 69,183 | 2.06 mil millones | 1,143.9 | 55,100 | 56,200 | 53,850 | 56,350 | 2 | 2,436 | 29,800 | 2 | 8,582 | 29,850 | 74.23 Miles de millones | 160.37 Millones | 50.358 Millones | 2.495 Millones | 20.519 Millones | 29.839 Millones | 56.28 Millones | 25.143 Millones | 5.56 | 4.7 | 2.48 | 58,738 | 9,914 | 68,652 | - |
| NPSZ |
NPSZ |
stock | فرابورس | 38,350 | 1,100.00 | 2.95 | 38,350 | 1,100.00 | 2.95 | 01:56 | 81 | 66,961 | 2.02 mil millones | 8,406.56 | 37,250 | 38,300 | 38,000 | 38,350 | 2 | 35,213 | 29,300 | 1 | 5 | 30,100 | 72.24 Miles de millones | 150.896 Millones | 79.127 Millones | 2.4 Millones | 64.256 Millones | 14.87 Millones | 162.857 Millones | 10.547 Millones | 8.22 | 5.83 | 0.53 | 53,138 | 1,829 | 54,967 | - |
| BSRZ |
Ghaed Basir Petro. |
stock | فرابورس | 13,500 | 390.00 | 2.97 | 13,240 | 130.00 | 0.99 | 01:54 | 1,180 | 2.466 Millones | 70.36 mil millones | 31,694.54 | 13,110 | 13,500 | 13,500 | 13,500 | 0 | 0 | 0 | 0 | 71.375 Miles de millones | 107.059 Millones | 32.603 Millones | 4.5 Millones | 16.384 Millones | 16.219 Millones | 42.79 Millones | 11.239 Millones | 8.07 | 5.59 | 2.12 | 1.038 Millones | 1.429 Millones | 686,411 | 1.78 Millones | ||
| KHZZ |
Khazar Shipping |
stock | فرابورس | 2,745 | 79.00 | 2.96 | 2,670 | 4.00 | 0.15 | 01:57 | 68 | 131,086 | 2.6 mil millones | 24,339.62 | 2,666 | 2,745 | 2,745 | 2,745 | 5 | 53,719 | 19,500 | 3 | 16,065 | 20,000 | 71.28 Miles de millones | 43.428 Millones | 19.78 Millones | 3.6 Millones | 10.524 Millones | 9.257 Millones | 15.065 Millones | 4.216 Millones | 7.8 | 3.55 | 2.19 | 70,318 | 60,768 | 24,766 | 106,320 |
| SHLP |
Lordegan Petr. |
stock | فرابورس | 5,470 | 2,210.00 | 28.78 | 7,680 | 0.00 | 0.00 | 01:59 | 204 | 2.252 Millones | 17.3 mil millones | - | 7,680 | 5,470 | 5,440 | 5,470 | 2 | 48,000 | 7,620 | 2 | 62,200 | 7,710 | 69.12 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.002 Millones | 250,000 | 2.052 Millones | 200,000 |
| REFP |
Refah Chain St. |
stock | فرابورس | 61,750 | 85,950.00 | 58.19 | 147,700 | 0.00 | 0.00 | 01:45 | 4 | 1,531 | 219.47 Millones | - | 147,700 | 61,750 | 61,750 | 61,750 | 0 | 0 | 0 | 36 | 234,556 | 143,300 | 66.526 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1,531 | - | 1,531 | - |
| KHDP |
Azadegan Co. |
stock | فرابورس | 6,180 | 440.00 | 6.65 | 6,620 | 0.00 | 0.00 | 01:54 | 171 | 3.081 Millones | 20.39 mil millones | - | 6,620 | 6,180 | 6,180 | 6,180 | 2 | 16,477 | 6,570 | 1 | 7,690 | 6,580 | 66.2 Miles de millones | - | - | - | - | - | - | - | - | - | - | 3.08 Millones | - | 3.08 Millones | - |
| FVAP |
Folad Kavian |
stock | فرابورس | 10,720 | 250.00 | 2.28 | 10,970 | 0.00 | 0.00 | 01:57 | 23 | 155,974 | 1.71 mil millones | - | 10,970 | 10,670 | 10,670 | 10,720 | 2 | 24,990 | 10,880 | 2 | 20,500 | 10,980 | 65.543 Miles de millones | - | - | - | - | - | - | - | - | - | - | 155,974 | - | 136,974 | 19,000 |
| حگهر |
حمل و نقل گهر ترابر سیرجان |
stock | فرابورس | 5,740 | 250.00 | 4.55 | 5,490 | 0.00 | 0.00 | 01:43 | 155 | 1.039 Millones | 14.59 mil millones | 85,480.78 | 5,490 | 5,740 | 5,740 | 5,740 | 1 | 1,000 | 13,630 | 1 | 3,053 | 13,730 | 62.382 Miles de millones | 83.227 Millones | 51.772 Millones | 10.54 Millones | 26.147 Millones | 25.625 Millones | 58.298 Millones | 9.606 Millones | 5.94 | 2.23 | 0.98 | 772,533 | 265,935 | 1.038 Millones | - |
| GEDZ |
Gilan Elec. Dev. |
stock | فرابورس | 15,600 | 450.00 | 2.97 | 15,280 | 130.00 | 0.86 | 01:59 | 204 | 76,930 | 1.1 mil millones | 965.46 | 15,150 | 15,200 | 15,200 | 15,600 | 2 | 1,128 | 14,210 | 3 | 298 | 14,220 | 61.232 Miles de millones | 79.153 Millones | 15.803 Millones | 4.3 Millones | 8.332 Millones | 7.471 Millones | 11.014 Millones | 3.595 Millones | 19.7 | 9.48 | 6.43 | 76,880 | - | 76,880 | - |
| عالیس |
بهار رز عالیس چناران |
stock | فرابورس | 4,599 | 133.00 | 2.98 | 4,598 | 132.00 | 2.96 | 01:59 | 446 | 1.93 Millones | 12.94 mil millones | 26,293.19 | 4,466 | 4,462 | 4,462 | 4,599 | 1 | 113,772 | 6,730 | 8 | 37,797 | 6,740 | 60.3 Miles de millones | 70.548 Millones | 28.855 Millones | 9 Millones | 11.508 Millones | 17.347 Millones | 17.481 Millones | 8.254 Millones | 7.15 | 3.4 | 3.38 | 220,471 | 1.71 Millones | 1.93 Millones | 145 |
| BSMZ |
Bime Saman Co. |
stock | فرابورس | 8,900 | 80.00 | 0.91 | 8,940 | 120.00 | 1.36 | 01:59 | 105 | 445,068 | 5.35 mil millones | 19,879.97 | 8,820 | 8,620 | 8,620 | 9,080 | 1 | 4,718 | 12,020 | 1 | 500 | 12,070 | 60.15 Miles de millones | 229.615 Millones | 163.455 Millones | 5 Millones | 149.215 Millones | 14.24 Millones | 68.673 Millones | 2.221 Millones | 36.21 | 5.65 | 1.17 | 129,726 | 310,060 | 381,786 | 58,000 |
| SARZ |
S*MesSarcheshme |
stock | فرابورس | 4,586 | 133.00 | 2.99 | 4,567 | 114.00 | 2.56 | 2025-04-19 | 262 | 1.916 Millones | 14.69 mil millones | 28,769.64 | 4,453 | 4,579 | 4,470 | 4,586 | 7 | 34,533 | 7,770 | 1 | 18,000 | 7,800 | 58.599 Miles de millones | 86.302 Millones | 50.829 Millones | 11.65 Millones | 27.469 Millones | 23.36 Millones | 34.85 Millones | 11.219 Millones | 5.24 | 2.52 | 1.69 | 890,116 | 1.026 Millones | 1.916 Millones | - |
| سپیدار |
سپیدار سیستم آسیا |
stock | فرابورس | 10,450 | 29,400.00 | 73.78 | 10,190 | 29,660.00 | 74.43 | 01:59 | 194 | 48,975 | 4.02 mil millones | 1,346.41 | 39,850 | 10,450 | 10,450 | 10,450 | 3 | 394 | 83,850 | 3 | 554 | 83,900 | 58.485 Miles de millones | 100.529 Millones | 9.905 Millones | 700,000 | 1.549 Millones | 8.356 Millones | 7.971 Millones | 8.197 Millones | 12.07 | 11.85 | 12.42 | 17,079 | 31,675 | 48,754 | - |
| Z065 |
Damavand Inv. Bank |
stock | فرابورس | 4,499 | 7.00 | 0.16 | 4,503 | 3.00 | 0.07 | 2025-04-19 | 12 | 274,440 | 1.14 mil millones | 12,316.67 | 4,506 | 4,500 | 4,450 | 4,500 | 3 | 2,992 | 4,100 | 1 | 2,000 | 4,175 | 58.366 Miles de millones | 85.815 Millones | 37.478 Millones | 14 Millones | 17.733 Millones | 19.745 Millones | 28.023 Millones | 9.77 Millones | 6.97 | 3.45 | 2.44 | 272,084 | 2,356 | 122,356 | 152,084 |
| IMFZ |
Cultur.Herit. Inv. |
stock | فرابورس | 3,258 | 94.00 | 2.97 | 3,258 | 94.00 | 2.97 | 01:57 | 355 | 6.607 Millones | 19.1 mil millones | 37,927.84 | 3,164 | 3,258 | 3,258 | 3,258 | 1 | 31,640 | 2,870 | 1 | 16,000 | 2,886 | 57.82 Miles de millones | 105.392 Millones | 89.84 Millones | 20 Millones | 42.412 Millones | 47.428 Millones | 25.093 Millones | 22.881 Millones | 2.75 | 1.33 | 2.51 | 6.575 Millones | - | 6.563 Millones | 11,799 |
| سغدیر |
توسعه سرمایه و صنعت غدیر |
stock | فرابورس | 13,440 | 390.00 | 2.99 | 13,400 | 350.00 | 2.68 | 01:58 | 46 | 907,072 | 8.02 mil millones | 31,595.51 | 13,050 | 13,430 | 13,030 | 13,440 | 1 | 31,261 | 8,620 | 3 | 10,598 | 8,990 | 57.395 Miles de millones | 76.2 Millones | 18.382 Millones | 6.5 Millones | 5.935 Millones | 12.447 Millones | 9.347 Millones | 9.011 Millones | 7.8 | 5.65 | 7.52 | 2,098 | 904,974 | 807,072 | 100,000 |
| توسن |
نرم افزاری نگین |
stock | فرابورس | 4,799 | 139.00 | 2.98 | 4,660 | 0.00 | 0.00 | 01:59 | 140 | 220,963 | 4.19 mil millones | 28,419.27 | 4,660 | 4,799 | 4,799 | 4,799 | 2 | 734 | 18,840 | 3 | 5,146 | 19,150 | 56.85 Miles de millones | 37.616 Millones | 25.635 Millones | 5 Millones | 12.566 Millones | 13.069 Millones | 17.172 Millones | 5.975 Millones | 4.2 | 1.92 | 1.46 | 191,684 | 29,205 | 113,072 | 107,817 |
| PESP |
Isfahan Pertr. |
stock | فرابورس | 128,800 | 59,750.00 | 31.69 | 188,550 | 0.00 | 0.00 | 01:59 | 25 | 17,626 | 3.28 mil millones | - | 188,550 | 128,800 | 128,800 | 128,800 | 1 | 4,000 | 185,800 | 2 | 1,627 | 191,950 | 56.565 Miles de millones | - | - | - | - | - | - | - | - | - | - | 15,793 | 1,833 | 17,626 | - |
| SNAP |
Iran Sana Co |
stock | فرابورس | 13,390 | 2,790.00 | 17.24 | 16,180 | 0.00 | 0.00 | 2025-02-15 | 87 | 700,051 | 11.17 mil millones | - | 16,180 | 13,390 | 13,390 | 13,390 | 1 | 5,000 | 16,010 | 1 | 2,500 | 16,500 | 55.96 Miles de millones | - | - | - | - | - | - | - | - | - | - | 255,038 | 445,013 | 700,051 | - |
| JPPZ |
Jahrom Power Plant |
stock | فرابورس | 1,772 | 51.00 | 2.96 | 1,721 | 0.00 | 0.00 | 01:58 | 228 | 5.431 Millones | 12.54 mil millones | 43,286.96 | 1,721 | 1,772 | 1,772 | 1,772 | 1 | 2,199 | 2,288 | 5 | 219,090 | 2,300 | 55.776 Miles de millones | 76.586 Millones | 45.878 Millones | 24.145 Millones | 7.747 Millones | 38.131 Millones | 11.991 Millones | 4.957 Millones | 13.89 | 1.81 | 5.74 | 5.431 Millones | - | 5.431 Millones | - |
| PKSH |
Pakhsh Alborz |
stock | فرابورس | 4,547 | 132.00 | 2.99 | 4,547 | 132.00 | 2.99 | 01:58 | 145 | 682,588 | 9.8 mil millones | 73,982.8 | 4,415 | 4,547 | 4,547 | 4,547 | 1 | 7,000 | 14,120 | 1 | 1,500 | 14,140 | 54.568 Miles de millones | 198.068 Millones | 168.44 Millones | 6.8 Millones | 154.004 Millones | 14.436 Millones | 237.399 Millones | 5.63 Millones | 7.83 | 3.05 | 0.19 | 185,137 | 497,451 | 520,398 | 162,190 |
| BMDZ |
Day Bime |
stock | فرابورس | 7,220 | 60.00 | 0.84 | 7,160 | 0.00 | 0.00 | 2025-04-15 | 55 | 170,315 | 976.11 Millones | 31,573.73 | 7,160 | 7,060 | 6,980 | 7,240 | 2 | 8,000 | 5,710 | 1 | 10,000 | 5,730 | 54.435 Miles de millones | 420.561 Millones | 365.073 Millones | 9.5 Millones | 342.661 Millones | 22.412 Millones | 113.159 Millones | 11.823 Millones | 6.59 | 3.48 | 0.69 | 156,900 | 13,415 | 170,315 | - |
| گلدیرا |
صنایع گلدیران |
stock | فرابورس | 3,952 | 115.00 | 3.00 | 3,837 | 0.00 | 0.00 | 01:57 | 326 | 4.284 Millones | 27.25 mil millones | 9,167.78 | 3,837 | 3,952 | 3,952 | 3,952 | 1 | 24,779 | 6,360 | 1 | 8,566 | 6,370 | 53.194 Miles de millones | 107.185 Millones | 83.074 Millones | 8.364 Millones | 60.934 Millones | 22.14 Millones | 83.366 Millones | 2.463 Millones | 18.78 | 2.09 | 0.56 | 1.721 Millones | 2.515 Millones | 3.26 Millones | 975,570 |
| شگامرن |
پترو گامرون |
stock | فرابورس | 19,510 | 169,690.00 | 89.69 | 189,200 | 0.00 | 0.00 | 01:42 | 6 | 1,498 | 283.44 Millones | - | 189,200 | 19,370 | 19,250 | 19,560 | 0 | 0 | 0 | 1 | 200 | 196,950 | 52.976 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1,298 | 200 | 1,398 | 100 |
| KRMZ |
Kerman Invest |
stock | فرابورس | 968 | 28.00 | 2.98 | 959 | 19.00 | 2.02 | 01:58 | 1,068 | 37.86 Millones | 45.39 mil millones | 35,107.75 | 940 | 968 | 968 | 968 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Miles de millones | 50.502 Millones | 48.097 Millones | 42.62 Millones | 655,815 | 47.732 Millones | 624,311 | 1.636 Millones | 31.21 | 1.05 | 80.19 | 37.761 Millones | - | 34.89 Millones | 2.871 Millones |
| BMAZ |
Bargh Mapna Co. |
stock | فرابورس | 6,590 | 190.00 | 2.97 | 6,590 | 190.00 | 2.97 | 2025-04-13 | 32 | 182,392 | 1.2 mil millones | 40,488.21 | 6,400 | 6,500 | 6,500 | 6,590 | 3 | 3,704 | 6,550 | 1 | 4,076 | 6,650 | 51.005 Miles de millones | 98.479 Millones | 51.329 Millones | 7.728 Millones | 27.15 Millones | 24.179 Millones | 11.555 Millones | 6.705 Millones | 10.64 | 2.95 | 6.17 | 159,058 | 23,334 | 181,392 | 1,000 |
| SDLP |
S*Saipa Diesel |
stock | فرابورس | 1,015 | 18,285.00 | 94.74 | 19,300 | 0.00 | 0.00 | 01:45 | 193 | 1.045 Millones | 20.17 mil millones | - | 19,300 | 1,015 | 1,015 | 1,015 | 1 | 53 | 19,400 | 1 | 20,293 | 19,450 | 50.869 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.032 Millones | 6,000 | 1.038 Millones | - |
| نیان |
نیان الکترونیک |
stock | فرابورس | 10,260 | 290.00 | 2.91 | 10,260 | 290.00 | 2.91 | 01:59 | 664 | 46,192 | 8.78 mil millones | 10,376.8 | 9,970 | 10,260 | 10,210 | 10,260 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Miles de millones | 105.053 Millones | 24.39 Millones | 1.427 Millones | 14.006 Millones | 10.384 Millones | 16.71 Millones | 6.628 Millones | 13.74 | 8.77 | 5.45 | 31,364 | 14,600 | 37,090 | 8,874 |
| SDRP |
SADRA |
stock | فرابورس | 2,308 | 378.00 | 19.59 | 1,930 | 0.00 | 0.00 | 01:59 | 161 | 4.53 Millones | 8.77 mil millones | - | 1,930 | 2,308 | 2,308 | 2,308 | 1 | 200,000 | 1,916 | 2 | 165,770 | 1,933 | 50.607 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.53 Millones | - | 4.53 Millones | - |
| خلیبل |
مالیبل سایپا |
stock | فرابورس | 1,894 | 592.00 | 23.81 | 2,486 | 0.00 | 0.00 | 01:56 | 49 | 944,557 | 2.37 mil millones | - | 2,486 | 1,849 | 1,848 | 1,896 | 5 | 151,861 | 2,550 | 2 | 51,566 | 2,556 | 49.601 Miles de millones | - | - | - | - | - | - | - | - | - | - | 765,885 | 178,672 | 406,140 | 538,417 |
| FAHP |
Ahwaz Rolling Co |
stock | فرابورس | 7,340 | 1,310.00 | 15.14 | 8,650 | 0.00 | 0.00 | 01:54 | 2 | 1,100 | 9.52 Millones | - | 8,650 | 7,330 | 7,210 | 7,340 | 43 | 4,114,598 | 8,650 | 0 | 0 | 0 | 48.864 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1,100 | - | 1,100 | - |
| HPKP |
S*Hepco |
stock | فرابورس | 1,896 | 415.00 | 17.96 | 2,311 | 0.00 | 0.00 | 01:58 | 186 | 5.874 Millones | 13.58 mil millones | - | 2,311 | 1,896 | 1,896 | 1,896 | 2 | 209,721 | 2,317 | 2 | 35,836 | 2,329 | 48.813 Miles de millones | - | - | - | - | - | - | - | - | - | - | 5.874 Millones | - | 5.874 Millones | - |
| SRJP |
Sarooj Boushehr |
stock | فرابورس | 43,300 | 1,250.00 | 2.97 | 42,850 | 800.00 | 1.90 | 01:56 | 8 | 9,268 | 321.83 Millones | 11,296.29 | 42,050 | 43,300 | 43,300 | 43,300 | 3 | 5,835 | 35,300 | 1 | 7,369 | 36,000 | 47.369 Miles de millones | 65.491 Millones | 23.349 Millones | 1.34 Millones | 6.33 Millones | 17.019 Millones | 21.738 Millones | 9.056 Millones | 6.53 | 3.48 | 2.72 | 8,845 | 423 | 9,268 | - |
| ETKZ |
S*Iranian Etekai |
stock | فرابورس | 2,324 | 67.00 | 2.97 | 2,291 | 34.00 | 1.51 | 00:49 | 35 | 366,517 | 1.51 mil millones | 35,494.06 | 2,257 | 2,270 | 2,270 | 2,324 | 1 | 6,176 | 4,102 | 1 | 45,000 | 4,155 | 47.219 Miles de millones | 63.441 Millones | 44.144 Millones | 15 Millones | 17.706 Millones | 26.438 Millones | 8.181 Millones | 9.322 Millones | 4.91 | 1.73 | 5.59 | 366,517 | - | 366,517 | - |
| TJMP |
Takhte Jamshid |
stock | فرابورس | 11,300 | 290.00 | 2.63 | 11,280 | 270.00 | 2.45 | 02:00 | 72 | 626,218 | 4.37 mil millones | 26,009.13 | 11,010 | 11,340 | 11,100 | 11,340 | 8 | 11,109 | 6,910 | 1 | 19,878 | 7,040 | 45.305 Miles de millones | 76.844 Millones | 49.35 Millones | 6.5 Millones | 34.536 Millones | 14.814 Millones | 74.339 Millones | 10.474 Millones | 4.04 | 2.86 | 0.57 | 606,218 | 20,000 | 626,218 | - |
| ASKZ |
Melal Credit Inst. |
stock | فرابورس | 2,703 | 154.00 | 6.04 | 2,549 | 0.00 | 0.00 | 2025-03-05 | 104 | 2.284 Millones | 5.13 mil millones | 58,033.72 | 2,549 | 2,703 | 2,703 | 2,703 | 4 | 37,524 | 2,230 | 1 | 11,000 | 2,274 | 44.96 Miles de millones | 1.18 mil millones | 937.612 Millones | 10 Millones | 1.141 mil millones | -203,297,886 | 112.612 Millones | -136,855,359 | -0.28 | -0.19 | 0.35 | 2.284 Millones | - | 2.284 Millones | - |
| ARTP |
Artavil Tire |
stock | فرابورس | 11,780 | 340.00 | 2.97 | 11,560 | 120.00 | 1.05 | 01:13 | 9 | 26,466 | 188.68 Millones | 14,337.87 | 11,440 | 11,690 | 11,550 | 11,780 | 1 | 1,500 | 7,150 | 2 | 71,330 | 7,200 | 44.206 Miles de millones | 86.182 Millones | 39.145 Millones | 6.2 Millones | 19.036 Millones | 20.109 Millones | 39.44 Millones | 11.095 Millones | 6.05 | 3.34 | 1.7 | 26,466 | - | 26,466 | - |
| فروژ |
فرو آلیاژ ایران |
stock | فرابورس | 1,196 | 34.00 | 2.93 | 1,195 | 33.00 | 2.84 | 01:47 | 168 | 125,161 | 4.99 mil millones | 37,757.63 | 1,162 | 1,168 | 1,168 | 1,196 | 1 | 1,000 | 39,500 | 12 | 19,223 | 39,750 | 43.89 Miles de millones | 45.654 Millones | 38.976 Millones | 19.8 Millones | 17.122 Millones | 21.854 Millones | 18.375 Millones | -1,475,613 | -19.34 | 1.31 | 1.55 | 125,127 | - | 125,032 | 95 |
| GPHP |
Sh. Ghazi Pharmacy |
stock | فرابورس | 33,200 | 850.00 | 2.63 | 32,350 | 0.00 | 0.00 | 2025-03-11 | 6 | 3,040 | 74.66 Millones | 775.19 | 32,350 | 31,450 | 31,450 | 33,200 | 1 | 500 | 24,600 | 2 | 7,510 | 25,000 | 43.01 Miles de millones | 72.1 Millones | 30.541 Millones | 1.7 Millones | 15.065 Millones | 15.476 Millones | 17.995 Millones | 6.052 Millones | 9.42 | 3.69 | 3.17 | 3,040 | - | 3,040 | - |
| JAIP |
Jovain Agri.&Ind |
stock | فرابورس | 2,999 | 155.00 | 5.45 | 2,844 | 0.00 | 0.00 | 01:41 | 61 | 1.779 Millones | 5.06 mil millones | - | 2,844 | 2,999 | 2,999 | 2,999 | 1 | 42,398 | 2,859 | 2 | 13,000 | 2,879 | 42.405 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.162 Millones | 562,284 | 1.724 Millones | - |
| BGHZ |
Baghmishe |
stock | فرابورس | 7,970 | 230.00 | 2.97 | 7,790 | 50.00 | 0.65 | 01:59 | 934 | 5.126 Millones | 82.09 mil millones | 15,543.36 | 7,740 | 7,970 | 7,970 | 7,970 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Miles de millones | 30.764 Millones | 10.214 Millones | 2.64 Millones | 3.466 Millones | 6.748 Millones | 2.295 Millones | 1.956 Millones | 11.64 | 4.05 | 9.93 | 4.676 Millones | 408,879 | 5.055 Millones | 30,000 |
| HEDZ |
HejratDistribution |
stock | فرابورس | 32,700 | 950.00 | 2.99 | 32,700 | 950.00 | 2.99 | 01:56 | 36 | 61,544 | 1.62 mil millones | 22,771.02 | 31,750 | 32,700 | 31,050 | 32,700 | 2 | 417 | 26,200 | 2 | 2,130 | 26,250 | 42.08 Miles de millones | 219.253 Millones | 187.463 Millones | 1.6 Millones | 156.853 Millones | 30.611 Millones | 196.049 Millones | 7.911 Millones | 7.89 | 2.04 | 0.32 | 61,544 | - | 33,507 | 28,037 |
| بمولد |
مولد نیروگاهی تجارت فارس |
stock | فرابورس | 4,103 | 119.00 | 2.99 | 4,102 | 118.00 | 2.96 | 01:59 | 630 | 1.306 Millones | 6.41 mil millones | 15,682.58 | 3,984 | 4,033 | 4,033 | 4,103 | 3 | 3,546 | 4,899 | 1 | 537 | 4,900 | 41.601 Miles de millones | 52.603 Millones | 26.233 Millones | 8.471 Millones | 9.655 Millones | 16.579 Millones | 8.609 Millones | 5.177 Millones | 8.31 | 2.59 | 4.99 | 1.107 Millones | 193,145 | 552,345 | 747,717 |
| DPDZ |
Daroupakhsh Distr. |
stock | فرابورس | 26,600 | 700.00 | 2.70 | 26,500 | 600.00 | 2.32 | 2025-04-06 | 78 | 103,649 | 2.37 mil millones | 2,767.81 | 25,900 | 26,250 | 25,900 | 26,650 | 1 | 5,000 | 22,500 | 2 | 27,660 | 22,700 | 41.04 Miles de millones | 227.626 Millones | 211.533 Millones | 1.8 Millones | 171.916 Millones | 39.617 Millones | 249.038 Millones | 5.833 Millones | 9.56 | 1.41 | 0.22 | 103,649 | - | 77,356 | 26,293 |
| MPRZ |
Maskan Pardis |
stock | فرابورس | 3,965 | 115.00 | 2.99 | 3,901 | 51.00 | 1.32 | 01:59 | 419 | 2.288 Millones | 46.52 mil millones | 19,433.38 | 3,850 | 3,965 | 3,965 | 3,965 | 2 | 1,151 | 20,100 | 2 | 9,499 | 20,150 | 40.7 Miles de millones | 30.99 Millones | 13 Millones | 3.5 Millones | 7.61 Millones | 5.39 Millones | 4.628 Millones | 2.196 Millones | 10.65 | 4.34 | 5.05 | 1.894 Millones | 393,907 | 2.288 Millones | - |
| تکیمیا |
تامین سرمایه کیمیا |
stock | فرابورس | 2,207 | 64.00 | 2.99 | 2,178 | 35.00 | 1.63 | 01:56 | 977 | 41.737 Millones | 83.72 mil millones | 28,111.88 | 2,143 | 2,169 | 2,169 | 2,207 | 1 | 43,833 | 2,006 | 2 | 21,900 | 2,010 | 40.12 Miles de millones | 47.893 Millones | 34.745 Millones | 20 Millones | 6.833 Millones | 27.912 Millones | 10.997 Millones | 8.948 Millones | 4.59 | 1.47 | 3.73 | 1,000 | 41.73 Millones | 5.307 Millones | 36.424 Millones |
| CMKP |
Momtazan Cement |
stock | فرابورس | 53,700 | 13,600.00 | 33.92 | 40,100 | 0.00 | 0.00 | 01:17 | 4 | 4,505 | 182.9 Millones | - | 40,100 | 53,600 | 52,550 | 53,700 | 1 | 5,000 | 40,100 | 3 | 6,700 | 41,000 | 40.1 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2,005 | 2,500 | 4,505 | - |
| TORZ |
Toucaril Co. |
stock | فرابورس | 3,493 | 101.00 | 2.98 | 3,493 | 101.00 | 2.98 | 01:50 | 60 | 883,584 | 5.02 mil millones | 51,250.97 | 3,392 | 3,493 | 3,493 | 3,493 | 1 | 12,898 | 5,670 | 1 | 2,000 | 5,720 | 39.76 Miles de millones | 58.207 Millones | 30.713 Millones | 7 Millones | 13.337 Millones | 17.376 Millones | 44.623 Millones | 7.105 Millones | 6.32 | 2.58 | 1.01 | 571,234 | 312,350 | 883,584 | - |
| SHQP |
Qazvin Glass |
stock | فرابورس | 769 | 26,731.00 | 97.20 | 27,500 | 0.00 | 0.00 | 01:41 | 17 | 91,908 | 2.53 mil millones | - | 27,500 | 769 | 769 | 769 | 1 | 9,345 | 27,400 | 2 | 6,941 | 27,900 | 39.27 Miles de millones | - | - | - | - | - | - | - | - | - | - | 91,907 | 1 | 91,908 | - |
| PGRZ |
Peyvand Gostar |
stock | فرابورس | 10,000 | 290.00 | 2.99 | 9,860 | 150.00 | 1.54 | 01:59 | 358 | 690,610 | 8.96 mil millones | 1,350.62 | 9,710 | 10,000 | 9,840 | 10,000 | 1 | 11,148 | 12,780 | 2 | 5,079 | 13,010 | 38.91 Miles de millones | 46.651 Millones | 13.397 Millones | 3 Millones | 7.591 Millones | 5.806 Millones | 6.347 Millones | 2.336 Millones | 16.72 | 6.73 | 6.15 | 659,650 | 20,250 | 679,900 | - |
| KSNP |
S*Kayson |
stock | فرابورس | 2,664 | 77.00 | 2.98 | 2,659 | 72.00 | 2.78 | 01:58 | 147 | 7.331 Millones | 13.98 mil millones | 52,933.95 | 2,587 | 2,619 | 2,601 | 2,664 | 0 | 0 | 0 | 1 | 54,928 | 1,950 | 38.445 Miles de millones | 740.14 Millones | - | 28 Millones | 155.633 Millones | 44.18 Millones | 88.917 Millones | 4.985 Millones | - | - | - | 7.131 Millones | 200,000 | 7.331 Millones | - |
| GASZ |
Ghassem Co. |
stock | فرابورس | 3,235 | 94.00 | 2.99 | 3,142 | 1.00 | 0.03 | 01:58 | 333 | 4.618 Millones | 24.18 mil millones | 12,354.28 | 3,141 | 3,235 | 3,235 | 3,235 | 1 | 312 | 5,143 | 1 | 950 | 5,175 | 36.652 Miles de millones | 105.179 Millones | 89.098 Millones | 7 Millones | 76.374 Millones | 12.724 Millones | 160.423 Millones | 3.682 Millones | 7.82 | 2.26 | 0.18 | 4.587 Millones | - | 3.739 Millones | 848,485 |
| وکبهمن |
سر. کوثر بهمن |
stock | فرابورس | 1,885 | 54.00 | 2.95 | 1,874 | 43.00 | 2.35 | 01:59 | 296 | 1.922 Millones | 7.03 mil millones | 10,249.22 | 1,831 | 1,885 | 1,846 | 1,885 | 2 | 2,108 | 3,659 | 1 | 924 | 3,717 | 36.6 Miles de millones | 44.59 Millones | 31.644 Millones | 10 Millones | 569,976 | 31.074 Millones | 9.138 Millones | 8.813 Millones | 4.99 | 1.42 | 4.82 | 530,605 | 1.39 Millones | 1.921 Millones | - |
| PSDP |
Padideh Shandiz |
stock | فرابورس | 17,000 | 6,350.00 | 27.19 | 23,350 | 0.00 | 0.00 | 2025-04-19 | 105 | 398,521 | 9.31 mil millones | - | 23,350 | 17,220 | 16,860 | 17,330 | 93 | 1,262,980 | 23,350 | 1 | 200 | 23,400 | 34.687 Miles de millones | - | - | - | - | - | - | - | - | - | - | 396,812 | - | 396,812 | - |
| GEMZ |
General Mechanic |
stock | فرابورس | 14,060 | 204.00 | 1.47 | 14,050 | 194.00 | 1.40 | 01:47 | 333 | 1.234 Millones | 12.91 mil millones | 14,339.75 | 13,856 | 13,430 | 13,430 | 14,060 | 2 | 5,987 | 10,380 | 1 | 1,000 | 10,430 | 34.028 Miles de millones | 101.403 Millones | 116.173 Millones | 3.25 Millones | 44.951 Millones | 71.222 Millones | 49.638 Millones | 5.881 Millones | 9.6 | 0.79 | 1.14 | 1.143 Millones | 89,084 | 1.233 Millones | - |
| GOMZ |
Omid Goharan |
stock | فرابورس | 4,609 | 134.00 | 2.99 | 4,605 | 130.00 | 2.91 | 01:59 | 18 | 26,833 | 91.59 Millones | 14,340.22 | 4,475 | 4,577 | 4,500 | 4,609 | 6 | 46,831 | 3,400 | 1 | 1,456 | 3,462 | 33.9 Miles de millones | 65.552 Millones | 25.579 Millones | 10 Millones | 12.252 Millones | 13.327 Millones | 9.656 Millones | 9.039 Millones | 5.9 | 4 | 5.52 | 24,833 | - | 24,833 | - |
| YZTZ |
Yazd Tire |
stock | فرابورس | 3,772 | 163.00 | 4.52 | 3,733 | 124.00 | 3.44 | 01:59 | 104 | 281,903 | 1.18 mil millones | 11,166.11 | 3,609 | 3,772 | 3,772 | 3,772 | 2 | 10,990 | 4,145 | 2 | 5,201 | 4,220 | 32.93 Miles de millones | 61.1 Millones | 38.733 Millones | 7.895 Millones | 24.601 Millones | 14.131 Millones | 42.682 Millones | 5.072 Millones | 7.2 | 2.58 | 0.86 | 281,903 | - | 281,903 | - |