Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/Cerrar
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| تملی1402 |
امتیازتسهیلات ملی سال 1402 |
mortgageloan | فرابورس | 714,350 | 1,232,920.00 | 63.32 | 1.947 Millones | 0.00 | 0.00 | 2025-04-19 | 21 | 646 | 1.26 mil millones | - | 1.947 Millones | 714,350 | 714,350 | 714,350 | 0 | 0 | 0 | 1 | 100 | 1,947,269 | - | - | - | - | - | - | - | - | - | - | - | 646 | - | 646 | - |
| MELZ |
Melli Mortgage1807 |
mortgageloan | فرابورس | 761,180 | 841,989.00 | 52.52 | 1.603 Millones | 0.00 | 0.00 | 2023-01-22 | 1 | 3 | 4.81 Millones | - | 1.603 Millones | 761,180 | 761,180 | 761,180 | 0 | 0 | 0 | 2 | 105 | 737,050 | - | - | - | - | - | - | - | - | - | - | - | 80 | - | 80 | - |
| تسه0011 |
امتیاز تسهیلات مسکن بهمن 00 |
mortgageloan | فرابورس | 1.45 Millones | 906.00 | 0.06 | 1.451 Millones | 0.00 | 0.00 | 2024-02-04 | 310 | 7,492 | 10.87 mil millones | - | 1.451 Millones | 1.355 Millones | 1.355 Millones | 1.478 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7,492 | - | 7,420 | 72 | ||
| تسه1400 |
امتیاز تسهیلات مسکن سال 1400 |
mortgageloan | فرابورس | 1.416 Millones | 10,722.00 | 0.75 | 1.427 Millones | 0.00 | 0.00 | 2024-03-05 | 38 | 1,023 | 1.46 mil millones | - | 1.427 Millones | 1.37 Millones | 1.37 Millones | 1.43 Millones | 1 | 9 | 1,403,501 | 1 | 7 | 1,450,000 | - | - | - | - | - | - | - | - | - | - | - | 1,023 | - | 1,023 | - |
| تسه1402 |
امتیازتسهیلات مسکن سال1402 |
mortgageloan | فرابورس | 1.055 Millones | 355,242.00 | 25.20 | 1.41 Millones | 0.00 | 0.00 | 04:05 | 4,702 | 301,226 | 424.65 mil millones | - | 1.41 Millones | 1.01 Millones | 1.01 Millones | 1.1 Millones | 1 | 160 | 1,410,000 | 3 | 149 | 1,418,000 | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 |
| تسه1401 |
امتیاز تسهیلات مسکن سال 1401 |
mortgageloan | فرابورس | 1.13 Millones | 279,325.00 | 19.82 | 1.409 Millones | 0.00 | 0.00 | 2025-03-05 | 281 | 12,638 | 17.81 mil millones | - | 1.409 Millones | 1.119 Millones | 1.119 Millones | 1.17 Millones | 2 | 771 | 1,410,000 | 1 | 1 | 1,429,999 | - | - | - | - | - | - | - | - | - | - | - | 12,532 | - | 9,917 | 2,615 |
| MELZ |
Melli Mortgage1905 |
mortgageloan | فرابورس | 604,000 | 20,645.00 | 3.54 | 1.333 Millones | 749,630.00 | 128.50 | 2023-05-12 | 10 | 82 | 109.3 Millones | - | 583,355 | 578,600 | 578,600 | 604,000 | 0 | 0 | 0 | 1 | 13 | 850,000 | - | - | - | - | - | - | - | - | - | - | - | 40 | - | 40 | - |
| تسه0010 |
امتیاز تسهیلات مسکن دی 00 |
mortgageloan | فرابورس | 1.34 Millones | 50,552.00 | 3.92 | 1.32 Millones | 30,397.00 | 2.36 | 2024-01-03 | 358 | 9,820 | 12.96 mil millones | - | 1.289 Millones | 1.29 Millones | 1.285 Millones | 1.35 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 9,922 | - | 9,820 | 102 | ||
| تسه9911 |
امتیاز تسهیلات مسکن بهمن 99 |
mortgageloan | فرابورس | 1.261 Millones | 20,483.00 | 1.65 | 1.24 Millones | 0.00 | 0.00 | 2023-02-01 | 204 | 2,769 | 3.43 mil millones | - | 1.24 Millones | 1.174 Millones | 1.174 Millones | 1.297 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,769 | - | 2,769 | - | ||
| MELZ |
Melli Mortgage1804 |
mortgageloan | فرابورس | 572,556 | 0.00 | 0.00 | 1.223 Millones | 650,359.00 | 113.59 | 2023-03-26 | 2 | 10 | 12.23 Millones | - | 572,556 | 572,556 | 572,556 | 572,556 | 1 | 13 | 573,856 | 1 | 1 | 636,000 | - | - | - | - | - | - | - | - | - | - | - | 65 | - | 65 | - |
| MELZ |
Melli Mortgage1902 |
mortgageloan | فرابورس | 660,000 | 5,136.00 | 0.77 | 1.191 Millones | 525,648.00 | 79.03 | 2023-01-22 | 3 | 14 | 16.67 Millones | - | 665,136 | 670,272 | 660,000 | 670,272 | 0 | 0 | 0 | 1 | 3 | 726,615 | - | - | - | - | - | - | - | - | - | - | - | 59 | - | 59 | - |
| تسه9910 |
امتیاز تسهیلات مسکن دی 99 |
mortgageloan | فرابورس | 1.125 Millones | 46,888.00 | 4.00 | 1.172 Millones | 0.00 | 0.00 | 2023-01-04 | 213 | 5,829 | 6.83 mil millones | - | 1.172 Millones | 1.125 Millones | 1.125 Millones | 1.2 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 5,829 | - | 5,823 | 6 | ||
| MELZ |
Melli Mortgage1903 |
mortgageloan | فرابورس | 487,617 | 667,583.00 | 57.79 | 1.155 Millones | 0.00 | 0.00 | 2023-05-03 | 1 | 5 | 5.78 Millones | - | 1.155 Millones | 487,617 | 487,617 | 487,617 | 0 | 0 | 0 | 1 | 20 | 547,568 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - |
| تسه0009 |
امتیاز تسهیلات مسکن آذر 00 |
mortgageloan | فرابورس | 1.1 Millones | 28,176.00 | 2.50 | 1.128 Millones | 0.00 | 0.00 | 2023-12-06 | 295 | 9,211 | 10.39 mil millones | - | 1.128 Millones | 1.094 Millones | 1.094 Millones | 1.18 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 9,211 | - | 9,211 | - | ||
| MELZ |
Melli Mortgage1810 |
mortgageloan | فرابورس | 658,825 | 412,015.00 | 38.48 | 1.071 Millones | 0.00 | 0.00 | 2023-01-21 | 1 | 5 | 5.35 Millones | - | 1.071 Millones | 658,825 | 658,825 | 658,825 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 24 | - | 24 | - | ||
| تسه0008 |
امتیاز تسهیلات مسکن آبان 00 |
mortgageloan | فرابورس | 1.062 Millones | 44,868.00 | 4.41 | 1.055 Millones | 37,536.00 | 3.69 | 2023-11-06 | 276 | 6,183 | 6.52 mil millones | - | 1.017 Millones | 1,000,000 | 1,000,000 | 1.09 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6,183 | - | 6,183 | - | ||
| MELZ |
Melli Mortgage1910 |
mortgageloan | فرابورس | 672,000 | 377,984.00 | 36.00 | 1.05 Millones | 0.00 | 0.00 | 2023-05-13 | - | - | - | - | 1.05 Millones | 608,000 | 608,000 | 672,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7 | - | 7 | - | ||
| MELZ |
Melli Mortgage1805 |
mortgageloan | فرابورس | 481,791 | 562,364.00 | 53.86 | 1.044 Millones | 0.00 | 0.00 | 2023-05-03 | 1 | 15 | 15.66 Millones | - | 1.044 Millones | 481,791 | 481,791 | 481,791 | 0 | 0 | 0 | 8 | 380 | 676,337 | - | - | - | - | - | - | - | - | - | - | - | 15 | - | 15 | - |
| تسه9909 |
امتیاز تسهیلات مسکن آذر 99 |
mortgageloan | فرابورس | 983,792 | 51,778.00 | 5.00 | 1.035 Millones | 541.00 | 0.05 | 2022-12-06 | 189 | 7,148 | 7.4 mil millones | - | 1.036 Millones | 1 Millones | 983,792 | 1.087 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7,148 | - | 7,142 | 6 | ||
| صبا1404 |
اجاره صبا تامین14040125 |
bond | فرابورس | 1,000,000 | 31,190.00 | 3.02 | 1.031 Millones | 0.00 | 0.00 | 2024-12-01 | 2 | 440,000 | 453.73 mil millones | - | 1.031 Millones | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 440,000 | - | 440,000 | ||
| MSKZ |
Mortgage Right9906 |
mortgageloan | فرابورس | 970,555 | 48,498.00 | 4.76 | 1.031 Millones | 11,828.00 | 1.16 | 2022-09-06 | 225 | 5,083 | 5.24 mil millones | - | 1.019 Millones | 968,102 | 968,102 | 1.07 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 5,083 | - | 5,083 | - | ||
| MELZ |
Melli Mortgage1812 |
mortgageloan | فرابورس | 558,110 | 469,589.00 | 45.69 | 1.028 Millones | 0.00 | 0.00 | 2023-05-02 | - | - | - | - | 1.028 Millones | 558,110 | 558,110 | 558,110 | 0 | 0 | 0 | 4 | 69 | 615,284 | - | - | - | - | - | - | - | - | - | - | - | 58 | - | 58 | - |
| تسه9912 |
امتیاز تسهیلات مسکن اسفند 99 |
mortgageloan | فرابورس | 1.01 Millones | 46,860.00 | 4.43 | 1.02 Millones | 36,599.00 | 3.46 | 2023-03-06 | 114 | 1,669 | 1.7 mil millones | - | 1.057 Millones | 1.004 Millones | 1.004 Millones | 1.11 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1,669 | - | 1,669 | - | ||
| اراد103 |
مرابحه عام دولت103-ش.خ050821 |
bond | فرابورس | 1.02 Millones | 0.00 | 0.00 | 1.02 Millones | 0.00 | 0.00 | 2023-01-24 | 1 | 10,000 | 10.2 mil millones | - | 1.02 Millones | 1.02 Millones | 1.02 Millones | 1.02 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد71 |
مرابحه عام دولت71-ش.خ0311 |
bond | فرابورس | 983,000 | 43,000.00 | 4.57 | 1.01 Millones | 70,000.00 | 7.45 | 2024-10-28 | 1 | 10,000 | 10.1 mil millones | - | 940,000 | 983,000 | 983,000 | 983,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
| MELZ |
Melli Mortgage1808 |
mortgageloan | فرابورس | 832,904 | 0.00 | 0.00 | 1.008 Millones | 174,640.00 | 20.97 | 2023-01-10 | 7 | 45 | 45.34 Millones | - | 832,904 | 832,904 | 832,904 | 832,904 | 1 | 100 | 397,408 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 50 | - | 50 | - |
| MELZ |
Melli Mortgage1806 |
mortgageloan | فرابورس | 474,032 | 528,766.00 | 52.73 | 1.003 Millones | 0.00 | 0.00 | 2023-04-30 | 9 | 67 | 67.19 Millones | - | 1.003 Millones | 474,032 | 474,032 | 474,032 | 0 | 0 | 0 | 1 | 33 | 548,378 | - | - | - | - | - | - | - | - | - | - | - | 12 | - | 12 | - |
| اراد73 |
مرابحه عام دولت73-ش.خ0402 |
bond | فرابورس | 920,000 | 80,001.00 | 8.00 | 1 Millones | 0.00 | 0.00 | 2024-06-22 | 1 | 500 | 500 Millones | - | 1 Millones | 920,000 | 920,000 | 920,000 | 1 | 900 | 973,750 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - |
| غدیر05 |
اجاره غدیر ایرانیان 14050114 |
bond | فرابورس | 987,000 | 13,000.00 | 1.30 | 1,000,000 | 0.00 | 0.00 | 2025-03-12 | 1 | 200,000 | 200 mil millones | - | 1,000,000 | 987,000 | 987,000 | 987,000 | 3 | 15,000 | 990,000 | 3 | 15,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 |
| اراد97 |
مرابحه عام دولت97-ش.خ050723 |
bond | فرابورس | 960,000 | 20,000.00 | 2.13 | 1,000,000 | 60,000.00 | 6.38 | 2024-05-14 | 128 | 25 Millones | 25 Miles de millones | - | 940,000 | 960,000 | 960,000 | 960,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| اراد74 |
مرابحه عام دولت74-ش.خ040226 |
bond | فرابورس | 974,820 | 25,180.00 | 2.52 | 1,000,000 | 0.00 | 0.00 | 2025-02-23 | 51 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 974,820 | 974,820 | 974,820 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 | ||
| اراد72 |
مرابحه عام دولت72-ش.خ0311 |
bond | فرابورس | 999,300 | 37,300.00 | 3.88 | 1,000,000 | 38,000.00 | 3.95 | 2025-01-29 | 42 | 8 Millones | 8 Miles de millones | - | 962,000 | 999,300 | 999,300 | 999,300 | 1 | 200 | 959,000 | 1 | 1,000 | 979,990 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 2,000 | - |
| اراد66 |
مرابحه عام دولت66-ش.خ0310 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-19 | 51 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
| تابان06 |
اجاره تابان کاردان14041015 |
bond | فرابورس | 894,940 | 105,060.00 | 10.51 | 1,000,000 | 0.00 | 0.00 | 2025-02-26 | 100 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 894,940 | 894,940 | 894,940 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Millones | - | 10 Millones | ||
| اراد84 |
مرابحه عام دولت84-ش.خ030624 |
bond | فرابورس | 1 Millones | 70.00 | 0.01 | 1,000,000 | 0.00 | 0.00 | 2024-09-07 | 100 | 20 Millones | 20 Miles de millones | - | 1,000,000 | 1 Millones | 1 Millones | 1 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| اراد75 |
مرابحه عام دولت75-ش.خ040226 |
bond | فرابورس | 1,000,000 | 20,000.00 | 2.04 | 1,000,000 | 20,000.00 | 2.04 | 2023-12-31 | 52 | 10 Millones | 10 Miles de millones | - | 980,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| کرمان39 |
مرابحه کرمان موتور14030915 |
bond | فرابورس | 943,210 | 56,790.00 | 5.68 | 1,000,000 | 0.00 | 0.00 | 2024-07-21 | 106 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 943,210 | 943,210 | 943,210 | 1 | 12,500 | 1,000,000 | 1 | 11,500 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| تابان07 |
اجاره تابان لوتوس14041015 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-10-02 | 100 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 15,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 40,000 | - | 40,000 |
| مهریران |
قرض الحسنه بانک مهر 14031214 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-03-04 | 1 | 100 | 100 Millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,000,000 | 1 | 5,039 | 1,000,010 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - |
| مهان01 |
اجاره مهرآیندگان لوتوس0311 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-17 | 50 | 5 Millones | 5 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 50,000 | 991,000 | 1 | 50,000 | 1,001,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
| مهان02 |
اجاره مهرآیندگان امید0311 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-08-03 | 24 | 2 Millones | 2 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
| اراد83 |
مرابحه عام دولت83-ش.خ041220 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-10 | 117 | 23 Millones | 23 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد99 |
مرابحه عام دولت99-ش.خ050723 |
bond | فرابورس | 979,840 | 20,160.00 | 2.02 | 1,000,000 | 0.00 | 0.00 | 2024-07-30 | 77 | 15 Millones | 15 Miles de millones | - | 1,000,000 | 979,840 | 979,840 | 979,840 | 1 | 1,000 | 922,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 |
| اراد88 |
مرابحه عام دولت88-ش.خ041120 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-10 | 151 | 30 Millones | 30 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| کرمان03 |
مرابحه کرمان موتور14030614 |
bond | فرابورس | 966,450 | 33,550.00 | 3.36 | 1,000,000 | 0.00 | 0.00 | 2024-06-16 | 40 | 3.5 Millones | 3.5 Miles de millones | - | 1,000,000 | 966,450 | 966,450 | 966,450 | 1 | 4,300 | 1,000,000 | 2 | 35,000 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| پاسار04 |
اجاره انرژی پاسارگاد14040302 |
bond | فرابورس | 923,820 | 76,180.00 | 7.62 | 1,000,000 | 0.00 | 0.00 | 2024-10-05 | 1 | 1,000 | 1000 Millones | - | 1,000,000 | 923,820 | 923,820 | 923,820 | 3 | 67,500 | 990,000 | 1 | 18,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 130,000 | - | 130,000 |
| اراد89 |
مرابحه عام دولت89-ش.خ041120 |
bond | فرابورس | 995,000 | 10,000.00 | 1.02 | 1,000,000 | 15,000.00 | 1.52 | 2024-09-14 | 150 | 30 Millones | 30 Miles de millones | - | 985,000 | 995,000 | 995,000 | 995,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| اراد68 |
مرابحه عام دولت68-ش.خ0310 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 30 | 6 Millones | 6 Miles de millones | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 Millones | - | 6 Millones | ||
| اراد63 |
مرابحه عام دولت63-ش.خ0309 |
bond | فرابورس | 1,000,000 | 94,000.00 | 8.59 | 1,000,000 | 94,000.00 | 8.59 | 2023-12-12 | 50 | 10 Millones | 10 Miles de millones | - | 1.094 Millones | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| اراد67 |
مرابحه عام دولت67-ش.خ0310 |
bond | فرابورس | 988,500 | 11,500.00 | 1.15 | 1,000,000 | 0.00 | 0.00 | 2024-11-19 | 51 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 988,500 | 988,500 | 988,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| DO01 |
Domino.IJR250428 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-06 | 2 | 190,000 | 190 mil millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 980,400 | 1 | 5,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تابان11 |
اجاره تابان فردا فارس14060627 |
bond | فرابورس | 1,000,000 | 25,000.00 | 2.44 | 1,000,000 | 25,000.00 | 2.44 | 2025-04-06 | 2 | 1,000,000 | 1000 mil millones | - | 1.025 Millones | 1.076 Millones | 1,000,000 | 1.076 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
| سامان06 |
اجاره توسعه س. سامان14060303 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-05-24 | 15 | 1.5 Millones | 1.5 Miles de millones | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.5 Millones | - | 1.5 Millones | ||
| تامین05 |
اجاره تامین اجتماعی14050509 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-15 | 2 | 50,000 | 50 mil millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 50,000 | 980,000 | 2 | 50,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
| اراد98 |
مرابحه عام دولت98-ش.خ050723 |
bond | فرابورس | 837,700 | 162,300.00 | 16.23 | 1,000,000 | 0.00 | 0.00 | 2025-03-18 | 75 | 15 Millones | 15 Miles de millones | - | 1,000,000 | 837,700 | 837,700 | 837,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| SG56 |
SOV.GMR56.SP241118 |
bond | فرابورس | 1,000,000 | 25,130.00 | 2.45 | 1,000,000 | 25,130.00 | 2.45 | 2024-03-10 | 25 | 5 Millones | 5 Miles de millones | - | 1.025 Millones | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 2,900 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 |
| آسمان06 |
مرابحه آسمان بیکران هشتم060712 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-10-22 | 2 | 1,000,000 | 1000 mil millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 992,000 | 1 | 5,000 | 1,001,920 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صبا51 |
اجاره صبا تامین دماوند14050809 |
bond | فرابورس | 1,000,000 | 360.00 | 0.04 | 1,000,000 | 360.00 | 0.04 | 2024-12-24 | 5 | 4.255 Millones | 4.255 Miles de millones | - | 1 Millones | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4.255 Millones | - | 4.255 Millones | ||
| کاله06 |
اجاره سولیکو کاله14060511 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-12-31 | 1 | 1,000 | 1000 Millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 9,000 | 1,000,000 | 1 | 9,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| تابان05 |
اجاره تابان نوین14041015 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-13 | 200 | 20 Millones | 20 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Millones | - | 20 Millones | ||
| البرز05 |
اجاره ریلی البرز نیرو14051223 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-12-16 | 1 | 500,000 | 500 mil millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| اراد62 |
مرابحه عام دولت62-ش.خ0309 |
bond | فرابورس | 996,100 | 12,100.00 | 1.23 | 1,000,000 | 16,000.00 | 1.63 | 2024-11-30 | 77 | 15 Millones | 15 Miles de millones | - | 984,000 | 996,100 | 996,100 | 996,100 | 0 | 0 | 0 | 1 | 5,000 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 |
| اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
bond | فرابورس | 981,850 | 28,150.00 | 2.79 | 1,000,000 | 10,000.00 | 0.99 | 2024-09-15 | 63 | 12.5 Millones | 12.5 Miles de millones | - | 1.01 Millones | 981,850 | 981,850 | 981,850 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
| طبیعت064 |
مرابحه طبیعت سبز-کارون060710 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-16 | 2 | 2 Millones | 2 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 999,900 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2 Millones | - | 2 Millones |
| اراد57 |
مرابحه عام دولت5-ش.خ 0309 |
bond | فرابورس | 986,580 | 13,420.00 | 1.34 | 1,000,000 | 0.00 | 0.00 | 2024-10-05 | 50 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 986,580 | 986,580 | 986,580 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| کرمان462 |
مرابحه کرمان موتور-اکسیر040602 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-01-04 | 2 | 45,000 | 45 mil millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 1 | 5,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| شستان03 |
اجاره تجاری شستان14030915 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-01-20 | 100 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - | ||
| اراد69 |
مرابحه عام دولت69-ش.خ0310 |
bond | فرابورس | 983,500 | 7,260.00 | 0.73 | 1,000,000 | 9,240.00 | 0.93 | 2024-11-09 | 1 | 1,000 | 1000 Millones | - | 990,760 | 983,500 | 983,500 | 983,500 | 1 | 1,000 | 903,500 | 1 | 300 | 995,900 | - | - | - | - | - | - | - | - | - | - | - | - | 2,400 | 2,400 | - |
| ماریناسان05 |
اجاره سلولزی ماریناسان14050405 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-08-05 | 1 | 100 | 100 Millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 2,900 | 990,000 | 1 | 2,800 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| غناب |
ناب |
stock | فرابورس | 861 | 994,589.00 | 99.91 | 995,450 | 0.00 | 0.00 | 01:54 | 16 | 2,732 | 2.64 mil millones | - | 995,450 | 861 | 857 | 861 | 0 | 0 | 0 | 3 | 4,916 | 965,700 | 19.909 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2,732 | - | 2,732 | - |
| MELZ |
Melli Mortgage1904 |
mortgageloan | فرابورس | 460,682 | 529,318.00 | 53.47 | 990,000 | 0.00 | 0.00 | 2023-05-02 | 1 | 2 | 1.98 Millones | - | 990,000 | 460,682 | 460,682 | 460,682 | 0 | 0 | 0 | 1 | 5 | 480,000 | - | - | - | - | - | - | - | - | - | - | - | 16 | - | 16 | - |
| اراد139 |
مرابحه عام دولت139-ش.خ040804 |
bond | فرابورس | 950,000 | 40,000.00 | 4.04 | 990,000 | 0.00 | 0.00 | 2025-04-13 | 1 | 870,000 | 861.3 mil millones | - | 990,000 | 950,000 | 950,000 | 950,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 870,000 | - | 870,000 | ||
| اراد138 |
مرابحه عام دولت138-ش.خ031004 |
bond | فرابورس | 984,150 | 0.00 | 0.00 | 990,000 | 5,850.00 | 0.59 | 2024-12-09 | 1 | 1,000,000 | 990 mil millones | - | 984,150 | 984,150 | 984,150 | 984,150 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
| اراد90 |
مرابحه عام دولت90-ش.خ050217 |
bond | فرابورس | 975,000 | 5,000.00 | 0.51 | 980,000 | 0.00 | 0.00 | 2025-01-19 | 1 | 1,000 | 980 Millones | - | 980,000 | 975,000 | 975,000 | 975,000 | 1 | 500 | 996,160 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| دیزل04 |
مرابحه بهمن دیزل14040331 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 975,000 | 25,000.00 | 2.50 | 2022-10-24 | 1 | 500 | 487.5 Millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 | 6 | - | ||
| اراد105 |
مرابحه عام دولت105-ش.خ030503 |
bond | فرابورس | 989,990 | 24,810.00 | 2.57 | 965,180 | 0.00 | 0.00 | 2024-05-12 | 1 | 25,000 | 24.13 mil millones | - | 965,180 | 989,990 | 989,990 | 989,990 | 0 | 0 | 0 | 1 | 5,000 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | 25,000 | - | 25,000 |
| تدبیر04 |
اجاره اقتصادی تدبیر14040606 |
bond | فرابورس | 984,300 | 0.00 | 0.00 | 960,000 | 24,300.00 | 2.47 | 2024-03-03 | 1 | 9 | 8.64 Millones | - | 984,300 | 984,300 | 984,300 | 984,300 | 1 | 15,000 | 960,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| اراد107 |
مرابحه عام دولت107-ش.خ030724 |
bond | فرابورس | 999,100 | 50,150.00 | 5.28 | 948,950 | 0.00 | 0.00 | 2024-10-12 | 1 | 90,000 | 85.41 mil millones | - | 948,950 | 999,100 | 999,100 | 999,100 | 1 | 532,000 | 938,770 | 1 | 18,858,064 | 953,110 | - | - | - | - | - | - | - | - | - | - | - | 6 | 12.916 Millones | - | 12.916 Millones |
| اراد108 |
مرابحه عام دولت108-ش.خ060218 |
bond | فرابورس | 1,000,000 | 52,500.00 | 5.54 | 947,500 | 0.00 | 0.00 | 2025-02-17 | 2 | 6,000 | 5.68 mil millones | - | 947,500 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 | ||
| MELZ |
Melli Mortgage1901 |
mortgageloan | فرابورس | 644,198 | 303,039.00 | 31.99 | 947,237 | 0.00 | 0.00 | 2023-05-02 | 6 | 73 | 69.15 Millones | - | 947,237 | 644,198 | 644,198 | 644,198 | 0 | 0 | 0 | 3 | 101 | 721,421 | - | - | - | - | - | - | - | - | - | - | - | 65 | - | 65 | - |
| اراد110 |
مرابحه عام دولت110-ش.خ040401 |
bond | فرابورس | 977,850 | 41,850.00 | 4.47 | 936,000 | 0.00 | 0.00 | 2025-04-12 | 1 | 20,000 | 18.72 mil millones | - | 936,000 | 977,850 | 977,850 | 977,850 | 1 | 100 | 60,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| اراد61 |
مرابحه عام دولت61-ش.خ0309 |
bond | فرابورس | 985,000 | 50,000.00 | 5.35 | 935,000 | 0.00 | 0.00 | 2024-10-19 | 1 | 10,000 | 9.35 mil millones | - | 935,000 | 985,000 | 985,000 | 985,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد76 |
مرابحه عام دولت76-ش.خ030406 |
bond | فرابورس | 1,000,000 | 66,350.00 | 7.11 | 933,650 | 0.00 | 0.00 | 2024-06-16 | 1 | 25,000 | 23.34 mil millones | - | 933,650 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 1,000 | 927,010 | 1 | 1,000 | 1,012,200 | - | - | - | - | - | - | - | - | - | - | - | - | 14,100 | - | 14,100 |
| اراد96 |
مرابحه عام دولت96-ش.خ030414 |
bond | فرابورس | 999,990 | 66,550.00 | 7.13 | 933,440 | 0.00 | 0.00 | 2024-07-01 | 63 | 10.777 Millones | 10.059 Miles de millones | - | 933,440 | 999,990 | 999,990 | 999,990 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| تابان04 |
اجاره تابان سپهر14031126 |
bond | فرابورس | 999,990 | 74,990.00 | 8.11 | 925,000 | 0.00 | 0.00 | 2024-11-02 | 1 | 20,000 | 18.5 mil millones | - | 925,000 | 999,990 | 999,990 | 999,990 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
| تسه9908 |
امتیاز تسهیلات مسکن آبان 99 |
mortgageloan | فرابورس | 944,001 | 44,028.00 | 4.89 | 924,652 | 24,679.00 | 2.74 | 2022-11-06 | 528 | 8,667 | 8.01 mil millones | - | 899,973 | 938,289 | 865,003 | 944,971 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 8,667 | - | 8,667 | - | ||
| اراد140 |
مرابحه عام دولت140-ش.خ050504 |
bond | فرابورس | 898,000 | 26,000.00 | 2.81 | 924,000 | 0.00 | 0.00 | 2025-04-05 | 1 | 5,000 | 4.62 mil millones | - | 924,000 | 898,000 | 898,000 | 898,000 | 0 | 0 | 0 | 1 | 495,000 | 924,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
| اراد94 |
مرابحه عام دولت94-ش.خ030816 |
bond | فرابورس | 999,930 | 77,080.00 | 8.35 | 922,850 | 0.00 | 0.00 | 2024-11-04 | 81 | 16.014 Millones | 14.778 Miles de millones | - | 922,850 | 999,930 | 999,930 | 999,930 | 0 | 0 | 0 | 1 | 500 | 981,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
| تسه0007 |
امتیاز تسهیلات مسکن مهر 00 |
mortgageloan | فرابورس | 920,000 | 2,068.00 | 0.22 | 922,068 | 0.00 | 0.00 | 2023-10-07 | 321 | 5,963 | 5.5 mil millones | - | 922,068 | 890,000 | 872,000 | 935,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 5,963 | - | 5,757 | 206 | ||
| اراد102 |
مرابحه عام دولت102-ش.خ031211 |
bond | فرابورس | 981,200 | 63,510.00 | 6.92 | 917,690 | 0.00 | 0.00 | 2025-01-04 | 5 | 37.273 Millones | 34.205 Miles de millones | - | 917,690 | 981,200 | 981,200 | 981,200 | 1 | 3,000 | 890,000 | 1 | 1,100 | 964,870 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
| اراد112 |
مرابحه عام دولت112-ش.خ 040408 |
bond | فرابورس | 975,300 | 73,440.00 | 8.14 | 901,860 | 0.00 | 0.00 | 2025-04-13 | 2 | 255,000 | 229.97 mil millones | - | 901,860 | 975,300 | 975,300 | 975,300 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| اخزا003 |
اسنادخزانه-م3بودجه00-030418 |
bond | فرابورس | 979,100 | 80,970.00 | 9.02 | 898,130 | 0.00 | 0.00 | 2024-07-03 | 2 | 22,600 | 20.3 mil millones | - | 898,130 | 993,100 | 979,100 | 993,290 | 1 | 1,000 | 898,200 | 1 | 6,400 | 904,500 | - | - | - | - | - | - | - | - | - | - | - | 6,200 | 16,400 | 16,400 | 6,200 |
| اراد128 |
مرابحه عام دولت128-ش.خ051224 |
bond | فرابورس | 932,700 | 0.00 | 0.00 | 895,000 | 37,700.00 | 4.04 | 2024-04-21 | 2 | 1.1 Millones | 984.5 mil millones | - | 932,700 | 932,700 | 932,700 | 932,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.1 Millones | - | 1.1 Millones | ||
| اخزا004 |
اسنادخزانه-م4بودجه00-030522 |
bond | فرابورس | 995,760 | 102,830.00 | 11.52 | 892,930 | 0.00 | 0.00 | 2024-08-06 | 1 | 30,000 | 26.79 mil millones | - | 892,930 | 994,000 | 995,330 | 995,760 | 1 | 400 | 877,640 | 1 | 600 | 892,900 | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | - | 30,000 |
| تسه0001 |
امتیاز تسهیلات مسکن فروردین 00 |
mortgageloan | فرابورس | 900,000 | 18,004.00 | 2.04 | 870,387 | 11,609.00 | 1.32 | 2023-04-04 | 228 | 3,173 | 2.76 mil millones | - | 881,996 | 838,800 | 838,101 | 919,980 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 3,173 | - | 3,173 | - | ||
| اخزا005 |
اسنادخزانه-م5بودجه00-030626 |
bond | فرابورس | 996,800 | 138,530.00 | 16.14 | 858,270 | 0.00 | 0.00 | 2024-09-11 | 12 | 165,800 | 142.3 mil millones | - | 858,270 | 996,000 | 996,410 | 996,800 | 1 | 200 | 858,020 | 2 | 20,800 | 860,000 | - | - | - | - | - | - | - | - | - | - | - | 900 | 164,900 | - | 165,800 |
| اخزا006 |
اسنادخزانه-م6بودجه00-030723 |
bond | فرابورس | 996,500 | 153,730.00 | 18.24 | 842,770 | 0.00 | 0.00 | 2024-10-09 | 8 | 94,700 | 79.81 mil millones | - | 842,770 | 995,010 | 995,000 | 996,500 | 1 | 300 | 840,780 | 1 | 300 | 846,860 | - | - | - | - | - | - | - | - | - | - | - | - | 94,700 | 3,600 | 91,100 |
| تسه0005 |
امتیاز تسهیلات مسکن مرداد 00 |
mortgageloan | فرابورس | 832,004 | 10,262.00 | 1.22 | 842,266 | 0.00 | 0.00 | 2023-08-06 | 310 | 10,003 | 8.43 mil millones | - | 842,266 | 810,000 | 809,323 | 874,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 10,003 | - | 10,003 | - | ||
| تسه0006 |
امتیاز تسهیلات مسکن شهریور 00 |
mortgageloan | فرابورس | 807,100 | 34,159.00 | 4.06 | 841,259 | 0.00 | 0.00 | 2023-09-05 | 526 | 15,982 | 13.45 mil millones | - | 841,259 | 801,927 | 801,927 | 859,994 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 15,982 | - | 15,982 | - | ||
| MSKZ |
Mortgage Right9907 |
mortgageloan | فرابورس | 871,642 | 41,506.00 | 5.00 | 840,872 | 10,736.00 | 1.29 | 2022-10-04 | 411 | 6,721 | 5.65 mil millones | - | 830,136 | 788,650 | 788,630 | 871,642 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6,721 | - | 6,719 | 2 | ||