Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/Cerrar
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| تملی1402 |
امتیازتسهیلات ملی سال 1402 |
mortgageloan | فرابورس | 1.052 Millones | 895,114.00 | 45.97 | 1.947 Millones | 0.00 | 0.00 | 12:24 | 21 | 646 | 1.26 mil millones | - | 1.947 Millones | 1.052 Millones | 1.05 Millones | 1.075 Millones | 0 | 0 | 0 | 1 | 100 | 1,947,269 | - | - | - | - | - | - | - | - | - | - | - | 646 | - | 646 | - |
| MELZ |
Melli Mortgage1807 |
mortgageloan | فرابورس | 761,180 | 841,989.00 | 52.52 | 1.603 Millones | 0.00 | 0.00 | 2023-01-22 | 1 | 3 | 4.81 Millones | - | 1.603 Millones | 761,180 | 761,180 | 761,180 | 0 | 0 | 0 | 2 | 105 | 737,050 | - | - | - | - | - | - | - | - | - | - | - | 80 | - | 80 | - |
| تسه0011 |
امتیاز تسهیلات مسکن بهمن 00 |
mortgageloan | فرابورس | 1.45 Millones | 906.00 | 0.06 | 1.451 Millones | 0.00 | 0.00 | 2024-02-04 | 310 | 7,492 | 10.87 mil millones | - | 1.451 Millones | 1.355 Millones | 1.355 Millones | 1.478 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7,492 | - | 7,420 | 72 | ||
| تسه1400 |
امتیاز تسهیلات مسکن سال 1400 |
mortgageloan | فرابورس | 1.416 Millones | 10,722.00 | 0.75 | 1.427 Millones | 0.00 | 0.00 | 2024-03-05 | 38 | 1,023 | 1.46 mil millones | - | 1.427 Millones | 1.37 Millones | 1.37 Millones | 1.43 Millones | 1 | 9 | 1,403,501 | 1 | 7 | 1,450,000 | - | - | - | - | - | - | - | - | - | - | - | 1,023 | - | 1,023 | - |
| تسه1402 |
امتیازتسهیلات مسکن سال1402 |
mortgageloan | فرابورس | 1.57 Millones | 160,258.00 | 11.37 | 1.41 Millones | 0.00 | 0.00 | 12:49 | 4,702 | 301,226 | 424.65 mil millones | - | 1.41 Millones | 1.52 Millones | 1.52 Millones | 1.585 Millones | 1 | 160 | 1,410,000 | 3 | 149 | 1,418,000 | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 |
| تسه1401 |
امتیاز تسهیلات مسکن سال 1401 |
mortgageloan | فرابورس | 1.13 Millones | 279,325.00 | 19.82 | 1.409 Millones | 0.00 | 0.00 | 2025-03-05 | 281 | 12,638 | 17.81 mil millones | - | 1.409 Millones | 1.119 Millones | 1.119 Millones | 1.17 Millones | 2 | 771 | 1,410,000 | 1 | 1 | 1,429,999 | - | - | - | - | - | - | - | - | - | - | - | 12,532 | - | 9,917 | 2,615 |
| MELZ |
Melli Mortgage1905 |
mortgageloan | فرابورس | 604,000 | 20,645.00 | 3.54 | 1.333 Millones | 749,630.00 | 128.50 | 2023-05-13 | 10 | 82 | 109.3 Millones | - | 583,355 | 578,600 | 578,600 | 604,000 | 0 | 0 | 0 | 1 | 13 | 850,000 | - | - | - | - | - | - | - | - | - | - | - | 40 | - | 40 | - |
| تسه0010 |
امتیاز تسهیلات مسکن دی 00 |
mortgageloan | فرابورس | 1.34 Millones | 50,552.00 | 3.92 | 1.32 Millones | 30,397.00 | 2.36 | 2024-01-03 | 358 | 9,820 | 12.96 mil millones | - | 1.289 Millones | 1.29 Millones | 1.285 Millones | 1.35 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 9,922 | - | 9,820 | 102 | ||
| تسه9911 |
امتیاز تسهیلات مسکن بهمن 99 |
mortgageloan | فرابورس | 1.261 Millones | 20,483.00 | 1.65 | 1.24 Millones | 0.00 | 0.00 | 2023-02-01 | 204 | 2,769 | 3.43 mil millones | - | 1.24 Millones | 1.174 Millones | 1.174 Millones | 1.297 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,769 | - | 2,769 | - | ||
| MELZ |
Melli Mortgage1804 |
mortgageloan | فرابورس | 572,556 | 0.00 | 0.00 | 1.223 Millones | 650,359.00 | 113.59 | 2023-03-27 | 2 | 10 | 12.23 Millones | - | 572,556 | 572,556 | 572,556 | 572,556 | 1 | 13 | 573,856 | 1 | 1 | 636,000 | - | - | - | - | - | - | - | - | - | - | - | 65 | - | 65 | - |
| MELZ |
Melli Mortgage1902 |
mortgageloan | فرابورس | 660,000 | 5,136.00 | 0.77 | 1.191 Millones | 525,648.00 | 79.03 | 2023-01-22 | 3 | 14 | 16.67 Millones | - | 665,136 | 670,272 | 660,000 | 670,272 | 0 | 0 | 0 | 1 | 3 | 726,615 | - | - | - | - | - | - | - | - | - | - | - | 59 | - | 59 | - |
| تسه9910 |
امتیاز تسهیلات مسکن دی 99 |
mortgageloan | فرابورس | 1.125 Millones | 46,888.00 | 4.00 | 1.172 Millones | 0.00 | 0.00 | 2023-01-04 | 213 | 5,829 | 6.83 mil millones | - | 1.172 Millones | 1.125 Millones | 1.125 Millones | 1.2 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 5,829 | - | 5,823 | 6 | ||
| MELZ |
Melli Mortgage1903 |
mortgageloan | فرابورس | 487,617 | 667,583.00 | 57.79 | 1.155 Millones | 0.00 | 0.00 | 2023-05-03 | 1 | 5 | 5.78 Millones | - | 1.155 Millones | 487,617 | 487,617 | 487,617 | 0 | 0 | 0 | 1 | 20 | 547,568 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - |
| تسه0009 |
امتیاز تسهیلات مسکن آذر 00 |
mortgageloan | فرابورس | 1.1 Millones | 28,176.00 | 2.50 | 1.128 Millones | 0.00 | 0.00 | 2023-12-06 | 295 | 9,211 | 10.39 mil millones | - | 1.128 Millones | 1.094 Millones | 1.094 Millones | 1.18 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 9,211 | - | 9,211 | - | ||
| MELZ |
Melli Mortgage1810 |
mortgageloan | فرابورس | 658,825 | 412,015.00 | 38.48 | 1.071 Millones | 0.00 | 0.00 | 2023-01-21 | 1 | 5 | 5.35 Millones | - | 1.071 Millones | 658,825 | 658,825 | 658,825 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 24 | - | 24 | - | ||
| تسه0008 |
امتیاز تسهیلات مسکن آبان 00 |
mortgageloan | فرابورس | 1.062 Millones | 44,868.00 | 4.41 | 1.055 Millones | 37,536.00 | 3.69 | 2023-11-06 | 276 | 6,183 | 6.52 mil millones | - | 1.017 Millones | 1,000,000 | 1,000,000 | 1.09 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6,183 | - | 6,183 | - | ||
| MELZ |
Melli Mortgage1910 |
mortgageloan | فرابورس | 672,000 | 377,984.00 | 36.00 | 1.05 Millones | 0.00 | 0.00 | 2023-05-13 | - | - | - | - | 1.05 Millones | 608,000 | 608,000 | 672,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7 | - | 7 | - | ||
| MELZ |
Melli Mortgage1805 |
mortgageloan | فرابورس | 481,791 | 562,364.00 | 53.86 | 1.044 Millones | 0.00 | 0.00 | 2023-05-03 | 1 | 15 | 15.66 Millones | - | 1.044 Millones | 481,791 | 481,791 | 481,791 | 0 | 0 | 0 | 8 | 380 | 676,337 | - | - | - | - | - | - | - | - | - | - | - | 15 | - | 15 | - |
| تسه9909 |
امتیاز تسهیلات مسکن آذر 99 |
mortgageloan | فرابورس | 983,792 | 51,778.00 | 5.00 | 1.035 Millones | 541.00 | 0.05 | 2022-12-06 | 189 | 7,148 | 7.4 mil millones | - | 1.036 Millones | 1 Millones | 983,792 | 1.087 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7,148 | - | 7,142 | 6 | ||
| MSKZ |
Mortgage Right9906 |
mortgageloan | فرابورس | 970,555 | 48,498.00 | 4.76 | 1.031 Millones | 11,828.00 | 1.16 | 2022-09-06 | 225 | 5,083 | 5.24 mil millones | - | 1.019 Millones | 968,102 | 968,102 | 1.07 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 5,083 | - | 5,083 | - | ||
| MELZ |
Melli Mortgage1812 |
mortgageloan | فرابورس | 558,110 | 469,589.00 | 45.69 | 1.028 Millones | 0.00 | 0.00 | 2023-05-02 | - | - | - | - | 1.028 Millones | 558,110 | 558,110 | 558,110 | 0 | 0 | 0 | 4 | 69 | 615,284 | - | - | - | - | - | - | - | - | - | - | - | 58 | - | 58 | - |
| تسه9912 |
امتیاز تسهیلات مسکن اسفند 99 |
mortgageloan | فرابورس | 1.01 Millones | 46,860.00 | 4.43 | 1.02 Millones | 36,599.00 | 3.46 | 2023-03-06 | 114 | 1,669 | 1.7 mil millones | - | 1.057 Millones | 1.004 Millones | 1.004 Millones | 1.11 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1,669 | - | 1,669 | - | ||
| اراد103 |
مرابحه عام دولت103-ش.خ050821 |
bond | فرابورس | 1.02 Millones | 0.00 | 0.00 | 1.02 Millones | 0.00 | 0.00 | 2023-01-24 | 1 | 10,000 | 10.2 mil millones | - | 1.02 Millones | 1.02 Millones | 1.02 Millones | 1.02 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| MELZ |
Melli Mortgage1808 |
mortgageloan | فرابورس | 832,904 | 0.00 | 0.00 | 1.008 Millones | 174,640.00 | 20.97 | 2023-01-11 | 7 | 45 | 45.34 Millones | - | 832,904 | 832,904 | 832,904 | 832,904 | 1 | 100 | 397,408 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 50 | - | 50 | - |
| MELZ |
Melli Mortgage1806 |
mortgageloan | فرابورس | 474,032 | 528,766.00 | 52.73 | 1.003 Millones | 0.00 | 0.00 | 2023-04-30 | 9 | 67 | 67.19 Millones | - | 1.003 Millones | 474,032 | 474,032 | 474,032 | 0 | 0 | 0 | 1 | 33 | 548,378 | - | - | - | - | - | - | - | - | - | - | - | 12 | - | 12 | - |
| تامین05 |
اجاره تامین اجتماعی14050509 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-10-05 | 2 | 50,000 | 50 mil millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 50,000 | 980,000 | 2 | 50,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
| کاله06 |
اجاره سولیکو کاله14060511 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-12-31 | 1 | 1,000 | 1000 Millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 9,000 | 1,000,000 | 1 | 9,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| ماریناسان05 |
اجاره سلولزی ماریناسان14050405 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-11-19 | 1 | 100 | 100 Millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 2,900 | 990,000 | 1 | 2,800 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| سامان06 |
اجاره توسعه س. سامان14060303 |
bond | فرابورس | 814,520 | 185,480.00 | 18.55 | 1,000,000 | 0.00 | 0.00 | 2025-09-17 | 15 | 1.5 Millones | 1.5 Miles de millones | - | 1,000,000 | 814,520 | 814,520 | 814,520 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.5 Millones | - | 1.5 Millones | ||
| غدیر05 |
اجاره غدیر ایرانیان 14050114 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-11-10 | 1 | 200,000 | 200 mil millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3 | 15,000 | 990,000 | 3 | 15,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 |
| اراد88 |
مرابحه عام دولت88-ش.خ041120 |
bond | فرابورس | 968,050 | 31,950.00 | 3.20 | 1,000,000 | 0.00 | 0.00 | 2025-11-08 | 151 | 30 Millones | 30 Miles de millones | - | 1,000,000 | 968,050 | 968,050 | 968,050 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد97 |
مرابحه عام دولت97-ش.خ050723 |
bond | فرابورس | 960,000 | 20,000.00 | 2.13 | 1,000,000 | 60,000.00 | 6.38 | 2024-05-14 | 128 | 25 Millones | 25 Miles de millones | - | 940,000 | 960,000 | 960,000 | 960,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| اراد98 |
مرابحه عام دولت98-ش.خ050723 |
bond | فرابورس | 875,400 | 124,600.00 | 12.46 | 1,000,000 | 0.00 | 0.00 | 2025-09-08 | 75 | 15 Millones | 15 Miles de millones | - | 1,000,000 | 875,400 | 875,400 | 875,400 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد99 |
مرابحه عام دولت99-ش.خ050723 |
bond | فرابورس | 979,840 | 20,160.00 | 2.02 | 1,000,000 | 0.00 | 0.00 | 2024-07-30 | 77 | 15 Millones | 15 Miles de millones | - | 1,000,000 | 979,840 | 979,840 | 979,840 | 1 | 1,000 | 922,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 |
| اراد83 |
مرابحه عام دولت83-ش.خ041220 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-10 | 117 | 23 Millones | 23 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| تابان05 |
اجاره تابان نوین14041015 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-13 | 200 | 20 Millones | 20 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Millones | - | 20 Millones | ||
| تابان07 |
اجاره تابان لوتوس14041015 |
bond | فرابورس | 978,000 | 22,000.00 | 2.20 | 1,000,000 | 0.00 | 0.00 | 2025-11-19 | 100 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 978,000 | 978,000 | 978,000 | 1 | 15,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 40,000 | - | 40,000 |
| اراد89 |
مرابحه عام دولت89-ش.خ041120 |
bond | فرابورس | 951,360 | 48,640.00 | 4.86 | 1,000,000 | 0.00 | 0.00 | 2025-09-27 | 150 | 30 Millones | 30 Miles de millones | - | 1,000,000 | 951,360 | 951,360 | 951,360 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| تابان06 |
اجاره تابان کاردان14041015 |
bond | فرابورس | 950,000 | 50,000.00 | 5.00 | 1,000,000 | 0.00 | 0.00 | 2025-08-30 | 100 | 10 Millones | 10 Miles de millones | - | 1,000,000 | 950,000 | 950,000 | 950,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Millones | - | 10 Millones | ||
| تابان11 |
اجاره تابان فردا فارس14060627 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-11-04 | 2 | 1,000,000 | 1000 mil millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
| آسمان06 |
مرابحه آسمان بیکران هشتم060712 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-10-26 | 2 | 1,000,000 | 1000 mil millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 992,000 | 1 | 5,000 | 1,001,920 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| البرز05 |
اجاره ریلی البرز نیرو14051223 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-12-17 | 1 | 500,000 | 500 mil millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| طبیعت064 |
مرابحه طبیعت سبز-کارون060710 |
bond | فرابورس | 1.007 Millones | 7,000.00 | 0.70 | 1,000,000 | 0.00 | 0.00 | 2025-11-09 | 2 | 2 Millones | 2 Miles de millones | - | 1,000,000 | 1.007 Millones | 1.007 Millones | 1.007 Millones | 1 | 5,000 | 999,900 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2 Millones | - | 2 Millones |
| صبا51 |
اجاره صبا تامین دماوند14050809 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-09-29 | 5 | 4.255 Millones | 4.255 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4.255 Millones | - | 4.255 Millones | ||
| غناب |
ناب |
stock | فرابورس | 702 | 994,748.00 | 99.93 | 995,450 | 0.00 | 0.00 | 12:29 | 16 | 2,732 | 2.64 mil millones | - | 995,450 | 702 | 702 | 702 | 0 | 0 | 0 | 3 | 4,916 | 965,700 | 19.909 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2,732 | - | 2,732 | - |
| اراد139 |
مرابحه عام دولت139-ش.خ040804 |
bond | فرابورس | 1.04 Millones | 49,900.00 | 5.04 | 990,000 | 0.00 | 0.00 | 2025-10-20 | 1 | 870,000 | 861.3 mil millones | - | 990,000 | 1.04 Millones | 1.04 Millones | 1.04 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 870,000 | - | 870,000 | ||
| MELZ |
Melli Mortgage1904 |
mortgageloan | فرابورس | 460,682 | 529,318.00 | 53.47 | 990,000 | 0.00 | 0.00 | 2023-05-02 | 1 | 2 | 1.98 Millones | - | 990,000 | 460,682 | 460,682 | 460,682 | 0 | 0 | 0 | 1 | 5 | 480,000 | - | - | - | - | - | - | - | - | - | - | - | 16 | - | 16 | - |
| اراد90 |
مرابحه عام دولت90-ش.خ050217 |
bond | فرابورس | 975,000 | 5,000.00 | 0.51 | 980,000 | 0.00 | 0.00 | 2025-01-19 | 1 | 1,000 | 980 Millones | - | 980,000 | 975,000 | 975,000 | 975,000 | 1 | 500 | 996,160 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| اراد108 |
مرابحه عام دولت108-ش.خ060218 |
bond | فرابورس | 970,000 | 22,500.00 | 2.37 | 947,500 | 0.00 | 0.00 | 2025-08-23 | 2 | 6,000 | 5.68 mil millones | - | 947,500 | 970,000 | 970,000 | 970,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 | ||
| MELZ |
Melli Mortgage1901 |
mortgageloan | فرابورس | 644,198 | 303,039.00 | 31.99 | 947,237 | 0.00 | 0.00 | 2023-05-02 | 6 | 73 | 69.15 Millones | - | 947,237 | 644,198 | 644,198 | 644,198 | 0 | 0 | 0 | 3 | 101 | 721,421 | - | - | - | - | - | - | - | - | - | - | - | 65 | - | 65 | - |
| تسه9908 |
امتیاز تسهیلات مسکن آبان 99 |
mortgageloan | فرابورس | 944,001 | 44,028.00 | 4.89 | 924,652 | 24,679.00 | 2.74 | 2022-11-06 | 528 | 8,667 | 8.01 mil millones | - | 899,973 | 938,289 | 865,003 | 944,971 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 8,667 | - | 8,667 | - | ||
| اراد140 |
مرابحه عام دولت140-ش.خ050504 |
bond | فرابورس | 950,000 | 26,000.00 | 2.81 | 924,000 | 0.00 | 0.00 | 2025-11-04 | 1 | 5,000 | 4.62 mil millones | - | 924,000 | 950,000 | 950,000 | 950,000 | 0 | 0 | 0 | 1 | 495,000 | 924,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
| تسه0007 |
امتیاز تسهیلات مسکن مهر 00 |
mortgageloan | فرابورس | 920,000 | 2,068.00 | 0.22 | 922,068 | 0.00 | 0.00 | 2023-10-07 | 321 | 5,963 | 5.5 mil millones | - | 922,068 | 890,000 | 872,000 | 935,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 5,963 | - | 5,757 | 206 | ||
| اراد128 |
مرابحه عام دولت128-ش.خ051224 |
bond | فرابورس | 932,700 | 0.00 | 0.00 | 895,000 | 37,700.00 | 4.04 | 2024-04-22 | 2 | 1.1 Millones | 984.5 mil millones | - | 932,700 | 932,700 | 932,700 | 932,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.1 Millones | - | 1.1 Millones | ||
| تسه0001 |
امتیاز تسهیلات مسکن فروردین 00 |
mortgageloan | فرابورس | 900,000 | 18,004.00 | 2.04 | 870,387 | 11,609.00 | 1.32 | 2023-04-04 | 228 | 3,173 | 2.76 mil millones | - | 881,996 | 838,800 | 838,101 | 919,980 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 3,173 | - | 3,173 | - | ||
| تسه0005 |
امتیاز تسهیلات مسکن مرداد 00 |
mortgageloan | فرابورس | 832,004 | 10,262.00 | 1.22 | 842,266 | 0.00 | 0.00 | 2023-08-06 | 310 | 10,003 | 8.43 mil millones | - | 842,266 | 810,000 | 809,323 | 874,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 10,003 | - | 10,003 | - | ||
| تسه0006 |
امتیاز تسهیلات مسکن شهریور 00 |
mortgageloan | فرابورس | 807,100 | 34,159.00 | 4.06 | 841,259 | 0.00 | 0.00 | 2023-09-05 | 526 | 15,982 | 13.45 mil millones | - | 841,259 | 801,927 | 801,927 | 859,994 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 15,982 | - | 15,982 | - | ||
| MSKZ |
Mortgage Right9907 |
mortgageloan | فرابورس | 871,642 | 41,506.00 | 5.00 | 840,872 | 10,736.00 | 1.29 | 2022-10-04 | 411 | 6,721 | 5.65 mil millones | - | 830,136 | 788,650 | 788,630 | 871,642 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6,721 | - | 6,719 | 2 | ||
| MSKZ |
Mortgage Right9903 |
mortgageloan | فرابورس | 1.24 Millones | 420,564.00 | 51.30 | 819,760 | 0.00 | 0.00 | 2022-06-01 | 196 | 2,314 | 1.9 mil millones | - | 819,760 | 1.25 Millones | 1.24 Millones | 1.3 Millones | 2 | 569 | 1,240,324 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7,772 | - | 7,770 | 2 |
| MSKZ |
Mortgage Right9905 |
mortgageloan | فرابورس | 1.303 Millones | 487,805.00 | 59.84 | 815,195 | 0.00 | 0.00 | 2022-08-06 | 228 | 3,605 | 2.94 mil millones | - | 815,195 | 1.24 Millones | 1.24 Millones | 1.35 Millones | 1 | 11 | 1,379,155 | 1 | 20 | 1,396,990 | - | - | - | - | - | - | - | - | - | - | - | 804 | - | 804 | - |
| MSKZ |
Mortgage Right9811 |
mortgageloan | فرابورس | 1.21 Millones | 7,398.00 | 0.61 | 814,697 | 402,701.00 | 33.08 | 2022-02-02 | 107 | 1,444 | 1.18 mil millones | - | 1.217 Millones | 1.145 Millones | 1.144 Millones | 1.223 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,274 | - | 2,274 | - | ||
| MSKZ |
Mortgage Right9904 |
mortgageloan | فرابورس | 1.385 Millones | 570,604.00 | 70.06 | 814,396 | 0.00 | 0.00 | 2022-07-06 | 236 | 2,856 | 2.33 mil millones | - | 814,396 | 1.297 Millones | 1.297 Millones | 1.4 Millones | 1 | 49 | 1,340,122 | 3 | 428 | 1,380,000 | - | - | - | - | - | - | - | - | - | - | - | 2,487 | - | 2,487 | - |
| MSKZ |
Mortgage Right9808 |
mortgageloan | فرابورس | 706,000 | 106,734.00 | 13.13 | 812,734 | 0.00 | 0.00 | 2021-11-06 | 77 | 1,056 | 858.25 Millones | - | 812,734 | 701,123 | 667,653 | 720,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 4,101 | - | 4,101 | - | ||
| MSKZ |
Mortgage Right9902 |
mortgageloan | فرابورس | 990,002 | 179,187.00 | 22.10 | 810,815 | 0.00 | 0.00 | 2022-05-02 | 279 | 5,251 | 4.26 mil millones | - | 810,815 | 989,900 | 934,000 | 1.032 Millones | 1 | 10 | 1,000,000 | 1 | 3 | 1,521,641 | - | - | - | - | - | - | - | - | - | - | - | 7,428 | - | 6,345 | 1,083 |
| MSKZ |
Mortgage Right9812 |
mortgageloan | فرابورس | 1.347 Millones | 0.00 | 0.00 | 810,333 | 536,787.00 | 39.85 | 2022-03-06 | 104 | 966 | 782.78 Millones | - | 1.347 Millones | 1.347 Millones | 1.347 Millones | 1.347 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 994 | - | 994 | - | ||
| MSKZ |
Mortgage Right9809 |
mortgageloan | فرابورس | 835,000 | 7,084.00 | 0.84 | 809,114 | 32,970.00 | 3.92 | 2021-12-06 | 92 | 1,241 | 1000 Millones | - | 842,084 | 820,000 | 810,000 | 865,334 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,421 | - | 2,421 | - | ||
| MSKZ |
Mortgage Right9901 |
mortgageloan | فرابورس | 867,799 | 59,457.00 | 7.36 | 808,342 | 0.00 | 0.00 | 2022-04-04 | 122 | 1,221 | 986.99 Millones | - | 808,342 | 867,799 | 867,799 | 867,799 | 0 | 0 | 0 | 22 | 178 | 867,799 | - | - | - | - | - | - | - | - | - | - | - | 1,770 | - | 1,770 | - |
| MSKZ |
Mortgage Right9810 |
mortgageloan | فرابورس | 975,184 | 167,358.00 | 20.72 | 807,826 | 0.00 | 0.00 | 2022-01-05 | 230 | 5,525 | 4.46 mil millones | - | 807,826 | 900,122 | 900,122 | 975,184 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 8,242 | - | 7,984 | 258 | ||
| MELZ |
Melli Mortgage1907 |
mortgageloan | فرابورس | 664,979 | 8,312.00 | 1.27 | 776,563 | 119,896.00 | 18.26 | 2023-07-01 | 1 | 20 | 15.53 Millones | - | 656,667 | 631,731 | 631,731 | 664,979 | 0 | 0 | 0 | 1 | 103 | 613,063 | - | - | - | - | - | - | - | - | - | - | - | 109 | - | 109 | - |
| تسه0002 |
امتیاز تسهیلات مسکن اردیبهشت 00 |
mortgageloan | فرابورس | 763,894 | 0.00 | 0.00 | 763,894 | 0.00 | 0.00 | 2023-07-04 | 1 | 14 | 10.69 Millones | - | 763,894 | 763,894 | 763,894 | 763,894 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 14 | - | 14 | - | ||
| تسه0004 |
امتیاز تسهیلات مسکن تیر 1400 |
mortgageloan | فرابورس | 700,000 | 4,339.00 | 0.62 | 676,007 | 28,332.00 | 4.02 | 2023-07-05 | 835 | 13,644 | 9.22 mil millones | - | 704,339 | 669,123 | 669,123 | 739,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 13,644 | - | 13,564 | 80 | ||
| تسه0003 |
امتیاز تسهیلات مسکن خرداد 00 |
mortgageloan | فرابورس | 663,234 | 34,907.00 | 5.00 | 664,566 | 33,575.00 | 4.81 | 2023-06-03 | 682 | 22,611 | 15.03 mil millones | - | 698,141 | 663,234 | 663,234 | 733,048 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 22,611 | - | 22,601 | 10 | ||
| اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | فرابورس | 995,000 | 374,900.00 | 60.46 | 620,100 | 0.00 | 0.00 | 2025-12-03 | 5 | 16,400 | 10.17 mil millones | - | 620,100 | 994,990 | 992,100 | 995,000 | 2 | 39,000 | 620,010 | 1 | 25,000 | 626,000 | - | - | - | - | - | - | - | - | - | - | - | 16,400 | - | 200 | 16,200 |
| اخزا105 |
اسنادخزانه-م5بودجه01-041015 |
bond | فرابورس | 976,750 | 365,740.00 | 59.86 | 611,010 | 0.00 | 0.00 | 12:32 | 3 | 28,000 | 17.11 mil millones | - | 611,010 | 977,800 | 975,030 | 977,900 | 1 | 42,000 | 611,510 | 1 | 100 | 616,940 | - | - | - | - | - | - | - | - | - | - | - | - | 28,000 | - | 28,000 |
| MELZ |
Melli Mortgage1811 |
mortgageloan | فرابورس | 614,596 | 24,680.00 | 4.18 | 589,916 | 0.00 | 0.00 | 2023-05-02 | 4 | 33 | 19.47 Millones | - | 589,916 | 614,596 | 614,596 | 614,596 | 1 | 11 | 703,658 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 9 | - | 9 | - |
| MELZ |
Melli Mortgage1908 |
mortgageloan | فرابورس | 710,520 | 0.00 | 0.00 | 552,335 | 158,185.00 | 22.26 | 2023-06-21 | - | - | - | - | 710,520 | 710,520 | 710,520 | 710,520 | 1 | 9 | 827,256 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 130 | - | 130 | - |
| MELZ |
Melli Mortgage1809 |
mortgageloan | فرابورس | 540,860 | 0.00 | 0.00 | 540,860 | 0.00 | 0.00 | 2023-05-03 | 1 | 18 | 9.74 Millones | - | 540,860 | 540,860 | 540,860 | 540,860 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 18 | - | 18 | - | ||
| MELZ |
Melli Mortgage1803 |
mortgageloan | فرابورس | 509,140 | 0.00 | 0.00 | 509,140 | 0.00 | 0.00 | 2023-05-01 | 1 | 10 | 5.09 Millones | - | 509,140 | 509,140 | 509,140 | 509,140 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - | ||
| تملی806 |
تسهیلات مسکن ب. ملی-شهریور98 |
mortgageloan | فرابورس | 738,576 | 0.00 | 0.00 | 472,657 | 265,919.00 | 36.00 | 2023-05-13 | - | - | - | - | 738,576 | 738,576 | 738,576 | 738,576 | 0 | 0 | 0 | 1 | 14 | 565,234 | - | - | - | - | - | - | - | - | - | - | - | 9 | - | 9 | - |
| MELZ |
Melli Mortgage1906 |
mortgageloan | فرابورس | 719,696 | 0.00 | 0.00 | 438,514 | 281,182.00 | 39.07 | 2023-05-13 | 3 | 21 | 9.21 Millones | - | 719,696 | 719,696 | 719,696 | 719,696 | 0 | 0 | 0 | 1 | 126 | 593,421 | - | - | - | - | - | - | - | - | - | - | - | 12 | - | 12 | - |
| ثروت |
ثروت آفرین فیروزه |
fund | فرابورس | 1.01 Millones | 660,343.00 | 188.67 | 350,000 | 0.00 | 0.00 | 2025-11-11 | 68 | 161,630 | 56.57 mil millones | - | 350,000 | 1.008 Millones | 1.008 Millones | 1.01 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 56,700 | 156,310 | - | 213,010 | ||
| company_code |
title_en |
stock | فرابورس | 3,962 | 335,938.00 | 98.83 | 339,900 | 0.00 | 0.00 | 12:23 | 108 | 34,384 | 11.7 mil millones | - | 339,900 | 3,962 | 3,962 | 3,962 | 1 | 1,000 | 324,550 | 1 | 3,000 | 351,350 | 28.552 Miles de millones | - | - | - | - | - | - | - | - | - | - | 34,384 | - | 26,219 | 8,165 |
| SMIF |
Arman Ati Mes ETF |
fund | فرابورس | 508,220 | 212,819.00 | 72.04 | 295,401 | 0.00 | 0.00 | 11:55 | 6 | 1,059 | 312.83 Millones | - | 295,401 | 510,000 | 508,220 | 510,000 | 2 | 2,245 | 294,618 | 2 | 2,443 | 297,578 | - | - | - | - | - | - | - | - | - | - | - | 552 | 507 | 1,007 | 52 |
| RAHP |
Rahshad |
stock | فرابورس | 18,200 | 234,600.00 | 92.80 | 252,800 | 0.00 | 0.00 | 12:29 | 29 | 35,128 | 9.03 mil millones | - | 252,800 | 18,280 | 18,190 | 18,470 | 13 | 16,797 | 257,050 | 0 | 0 | 0 | 3.792 Miles de millones | - | - | - | - | - | - | - | - | - | - | 34,728 | 400 | 35,128 | - |
| IFMP |
Moshanir Investmen |
stock | فرابورس | 11,820 | 234,980.00 | 95.21 | 246,800 | 0.00 | 0.00 | 12:29 | 500 | 350,592 | 86.52 mil millones | - | 246,800 | 11,820 | 11,820 | 12,520 | 0 | 0 | 0 | 0 | 4.936 Miles de millones | - | - | - | - | - | - | - | - | - | - | 308,203 | 42,389 | 321,592 | 29,000 | ||
| TSAP |
Herbicides Prod |
stock | فرابورس | 142,350 | 93,650.00 | 39.68 | 236,000 | 0.00 | 0.00 | 11:50 | 10 | 12,168 | 2.83 mil millones | - | 236,000 | 142,350 | 142,350 | 142,350 | 0 | 0 | 0 | 0 | 2.36 Miles de millones | - | - | - | - | - | - | - | - | - | - | 11,168 | 1,000 | 12,168 | - | ||
| تملی809 |
تسهیلات مسکن ب. ملی-آذر98 |
mortgageloan | فرابورس | 443,888 | 0.00 | 0.00 | 218,848 | 225,040.00 | 50.70 | 2023-09-02 | 3 | 110 | 24.07 Millones | - | 443,888 | 443,888 | 443,888 | 443,888 | 0 | 0 | 0 | 1 | 10 | 670,912 | - | - | - | - | - | - | - | - | - | - | - | 4 | - | 4 | - |
| تملی808 |
تسهیلات مسکن ب. ملی-آبان98 |
mortgageloan | فرابورس | 540,311 | 0.00 | 0.00 | 208,429 | 331,882.00 | 61.42 | 2023-07-19 | 1 | 24 | 5 Millones | - | 540,311 | 540,311 | 540,311 | 540,311 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 33 | - | 33 | - | ||
| KTAP |
Tak Cable |
stock | فرابورس | 162,100 | 43,750.00 | 21.25 | 205,850 | 0.00 | 0.00 | 11:19 | 2 | 1,250 | 252.31 Millones | - | 205,850 | 162,150 | 162,100 | 162,150 | 0 | 0 | 0 | 1 | 500 | 205,950 | 1.853 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1,250 | - | 1,250 | - |
| ویسرو |
جسورانه سرو رشد پایدار یکم |
fund | فرابورس | 1.399 Millones | 74,601.00 | 5.63 | 200,000 | 1,124,399.00 | 84.90 | 2025-03-18 | 26 | 351,550 | 70.31 mil millones | - | 1.324 Millones | 1.4 Millones | 1.399 Millones | 1.4 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 12,060 | - | - | 12,060 | ||
| VC08 |
Firoozeh.VCF |
fund | فرابورس | 1.514 Millones | 1,314,000.00 | 657.00 | 200,000 | 0.00 | 0.00 | 2025-10-04 | - | - | - | - | 200,000 | 1.514 Millones | 1.514 Millones | 1.514 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | - | ||
| پویا |
جسورانه پویا الگوریتم |
fund | فرابورس | 650,160 | 72,240.00 | 10.00 | 200,000 | 522,400.00 | 72.31 | 10:09 | 30 | 293,000 | 58.6 mil millones | - | 722,400 | 650,160 | 650,160 | 650,160 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| شگامرن |
پترو گامرون |
stock | فرابورس | 19,070 | 170,130.00 | 89.92 | 189,200 | 0.00 | 0.00 | 12:29 | 6 | 1,498 | 283.44 Millones | - | 189,200 | 19,630 | 19,000 | 19,630 | 0 | 0 | 0 | 1 | 200 | 196,950 | 52.976 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1,298 | 200 | 1,398 | 100 |
| SALF |
AminTadbirFardaETF |
fund | فرابورس | 24,983 | 163,879.00 | 86.77 | 188,862 | 0.00 | 0.00 | 12:16 | 6 | 3,806 | 718.81 Millones | - | 188,862 | 25,280 | 24,141 | 25,280 | 1 | 5,000 | 186,911 | 1 | 1,066 | 188,337 | - | - | - | - | - | - | - | - | - | - | - | 998 | 2,808 | 3,307 | 499 |
| PESP |
Isfahan Pertr. |
stock | فرابورس | 90,900 | 97,650.00 | 51.79 | 188,550 | 0.00 | 0.00 | 12:29 | 25 | 17,626 | 3.28 mil millones | - | 188,550 | 89,700 | 89,650 | 91,150 | 1 | 4,000 | 185,800 | 2 | 1,627 | 191,950 | 56.565 Miles de millones | - | - | - | - | - | - | - | - | - | - | 15,793 | 1,833 | 17,626 | - |
| VC07 |
Partian VCF |
fund | فرابورس | 1.72 Millones | 1,550,000.00 | 911.76 | 170,000 | 0.00 | 0.00 | 2025-04-23 | 3 | 8,000 | 1.36 mil millones | - | 170,000 | 1.72 Millones | 1.72 Millones | 1.72 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 3,000 | - | ||
| PBRP |
Pars Broker |
stock | فرابورس | 147,400 | 14,300.00 | 8.84 | 161,700 | 0.00 | 0.00 | 12:08 | 1 | 179 | 28.08 Millones | - | 161,700 | 138,900 | 138,900 | 147,400 | 2 | 11,715 | 156,850 | 1 | 256 | 165,000 | 2.475 Miles de millones | - | - | - | - | - | - | - | - | - | - | 179 | - | 179 | - |
| NJSP |
Naghsh Jahan Sugar |
stock | فرابورس | 2,079 | 151,171.00 | 98.64 | 153,250 | 0.00 | 0.00 | 12:27 | 21 | 6,144 | 914.84 Millones | - | 153,250 | 2,111 | 2,043 | 2,111 | 1 | 340 | 148,950 | 2 | 550 | 151,900 | 21.302 Miles de millones | - | - | - | - | - | - | - | - | - | - | 6,144 | - | 6,144 | - |
| REFP |
Refah Chain St. |
stock | فرابورس | 47,600 | 100,100.00 | 67.77 | 147,700 | 0.00 | 0.00 | 11:32 | 4 | 1,531 | 219.47 Millones | - | 147,700 | 47,400 | 47,400 | 47,600 | 0 | 0 | 0 | 36 | 234,556 | 143,300 | 66.526 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1,531 | - | 1,531 | - |
| پادا |
پادا |
fund | فرابورس | 230,945 | 87,284.00 | 60.76 | 143,661 | 0.00 | 0.00 | 12:25 | 1 | 200 | 28.73 Millones | - | 143,661 | 233,544 | 230,520 | 233,544 | 1 | 620 | 142,201 | 2 | 25,120 | 143,662 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 |