Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/Último cambio de precio
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| VC07 |
Partian VCF |
fund | فرابورس | 1.72 Millones | 1,550,000.00 | 911.76 | 170,000 | 0.00 | 0.00 | 2025-04-23 | 3 | 8,000 | 1.36 mil millones | - | 170,000 | 1.72 Millones | 1.72 Millones | 1.72 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 3,000 | - | ||
| FROP |
Firooza Co. |
stock | فرابورس | 144,600 | 125,500.00 | 657.07 | 19,100 | 0.00 | 0.00 | 2025-12-07 | 1 | 100 | 1.95 Millones | - | 19,100 | 144,600 | 144,600 | 144,600 | 10 | 87,258 | 34,650 | 0 | 0 | 0 | 283.2 mil millones | - | - | - | - | - | - | - | - | - | - | 2 | - | 2 | - |
| VC08 |
Firoozeh.VCF |
fund | فرابورس | 1.514 Millones | 1,314,000.00 | 657.00 | 200,000 | 0.00 | 0.00 | 2025-10-04 | - | - | - | - | 200,000 | 1.514 Millones | 1.514 Millones | 1.514 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | - | ||
| بهامرز |
بیمه زندگی هامرز |
stock | فرابورس | 2,837 | 2,337.00 | 467.40 | 500 | 0.00 | 0.00 | 12:29 | 41,486 | 720 Millones | 360 mil millones | - | 500 | 2,897 | 2,837 | 2,897 | 0 | 0 | 0 | 0 | 1.2 Miles de millones | - | - | - | - | - | - | - | - | - | - | 716.736 Millones | 3.264 Millones | - | 720 Millones | ||
| company_code |
title_en |
stock | فرابورس | 21,100 | 15,289.00 | 263.10 | 5,811 | 0.00 | 0.00 | 12:00 | 1 | 5,000 | 31.25 Millones | 785 | 5,811 | 21,100 | 21,100 | 21,100 | 22 | 828,197 | 19,350 | 0 | 0 | 0 | 1.796 Miles de millones | 2.953 Millones | 2.469 Millones | 148,212 | 2.198 Millones | 270,725 | 1.998 Millones | 183,144 | - | - | - | 234 | - | 234 | - |
| ABGP |
Abgineh |
stock | فرابورس | 28,850 | 19,050.00 | 194.39 | 9,800 | 0.00 | 0.00 | 11:27 | 4 | 5,629 | 55.16 Millones | - | 9,800 | 28,850 | 28,850 | 28,850 | 32 | 1,738,900 | 9,800 | 0 | 0 | 0 | 920.22 mil millones | - | - | - | - | - | - | - | - | - | - | 5,629 | - | 5,629 | - |
| ثروت |
ثروت آفرین فیروزه |
fund | فرابورس | 1.01 Millones | 660,343.00 | 188.67 | 350,000 | 0.00 | 0.00 | 2025-11-11 | 68 | 161,630 | 56.57 mil millones | - | 350,000 | 1.008 Millones | 1.008 Millones | 1.01 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 56,700 | 156,310 | - | 213,010 | ||
| کاریز |
بیمه زندگی کاریزما |
stock | فرابورس | 8,850 | 5,734.00 | 184.02 | 3,116 | 0.00 | 0.00 | 12:29 | 10 | 257,774 | 803.23 Millones | - | 3,116 | 8,440 | 8,440 | 8,960 | 1 | 15,000 | 3,050 | 1 | 5,000 | 3,115 | 7.478 Miles de millones | - | - | - | - | - | - | - | - | - | - | 257,774 | - | 257,774 | - |
| AZRP |
Azarit |
stock | فرابورس | 38,450 | 20,910.00 | 119.21 | 17,540 | 0.00 | 0.00 | 2025-12-08 | 2 | 6,000 | 102.12 Millones | - | 17,540 | 38,450 | 38,450 | 38,450 | 0 | 0 | 0 | 266 | 9,430,639 | 17,020 | 3.999 Miles de millones | - | - | - | - | - | - | - | - | - | - | 6,000 | - | 6,000 | - |
| بپردیس |
بیمه پردیس |
stock | فرابورس | 1,074 | 574.00 | 114.80 | 500 | 0.00 | 0.00 | 2025-10-07 | 9,387 | 825 Millones | 412.5 mil millones | - | 500 | 1,074 | 1,074 | 1,074 | 0 | 0 | 0 | 0 | 1.5 Miles de millones | - | - | - | - | - | - | - | - | - | - | 504.636 Millones | 320.364 Millones | - | 825 Millones | ||
| بزندگی |
بیمه زندگی آگاه |
stock | فرابورس | 2,130 | 1,130.00 | 113.00 | 1,000 | 0.00 | 0.00 | 12:27 | 87,342 | 359.996 Millones | 360 mil millones | - | 1,000 | 2,130 | 2,130 | 2,138 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 359.445 Millones | 554,582 | - | 360 Millones | ||
| BSOP |
Ghand Bisotoon |
stock | فرابورس | 22,150 | 11,500.00 | 107.98 | 10,650 | 0.00 | 0.00 | 12:28 | 35 | 599,067 | 6.51 mil millones | - | 10,650 | 23,400 | 22,150 | 23,400 | 86 | 7,313,405 | 10,860 | 1 | 450 | 12,040 | 15.975 Miles de millones | - | - | - | - | - | - | - | - | - | - | 599,067 | - | 327,367 | 271,700 |
| BPRP |
Pars Packing |
stock | فرابورس | 1,000 | 500.00 | 100.00 | 500 | 0.00 | 0.00 | 2025-12-01 | 1 | 1,010 | 505,000 | - | 500 | - | - | - | 0 | 0 | 0 | 0 | 15 mil millones | - | - | - | - | - | - | - | - | - | - | 1,010 | - | 1,010 | - | ||
| CSAF |
Servat Parsian ETF |
fund | فرابورس | 281,388 | 138,359.00 | 96.73 | 143,029 | 0.00 | 0.00 | 12:26 | 3 | 3,100 | 443.39 Millones | - | 143,029 | 278,916 | 278,916 | 283,768 | 1 | 17 | 142,800 | 1 | 300 | 143,000 | - | - | - | - | - | - | - | - | - | - | - | 7 | 3,093 | 3,100 | - |
| رایا |
بیمه اتکایی رایا |
stock | فرابورس | 981 | 481.00 | 96.20 | 500 | 0.00 | 0.00 | 2025-07-30 | 72,433 | 850 Millones | 425 mil millones | - | 500 | 981 | 981 | 981 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 848.138 Millones | 1.862 Millones | - | 850 Millones | ||
| SAGF |
HastiBakhshAgahETF |
fund | فرابورس | 241,402 | 115,011.00 | 91.00 | 126,391 | 0.00 | 0.00 | 12:29 | 546 | 1.477 Millones | 186.66 mil millones | - | 126,391 | 241,495 | 240,890 | 243,999 | 1 | 196 | 126,363 | 1 | 313 | 126,364 | - | - | - | - | - | - | - | - | - | - | - | 1.459 Millones | 16,570 | 1.45 Millones | 25,579 |
| KIVP |
Keivan |
stock | فرابورس | 29,000 | 13,705.00 | 89.60 | 15,295 | 0.00 | 0.00 | 2025-12-01 | 1 | 200 | 3.09 Millones | - | 15,295 | 29,000 | 29,000 | 29,000 | 13 | 202,609 | 15,500 | 0 | 0 | 0 | 253.28 mil millones | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - |
| ثمین |
ثمین |
fund | فرابورس | 37,640 | 17,713.00 | 88.89 | 19,927 | 0.00 | 0.00 | 12:29 | 5 | 10,037 | 200.01 Millones | - | 19,927 | 37,480 | 37,480 | 38,260 | 1 | 559 | 19,912 | 1 | 4,531 | 20,137 | - | - | - | - | - | - | - | - | - | - | - | 1,873 | 8,164 | 10,037 | - |
| SATF |
Tose Andukhte ETF |
fund | فرابورس | 78,003 | 36,613.00 | 88.46 | 41,390 | 0.00 | 0.00 | 12:29 | 78 | 91,047 | 3.77 mil millones | - | 41,390 | 78,250 | 77,825 | 79,490 | 1 | 361 | 41,360 | 3 | 3,075 | 41,399 | - | - | - | - | - | - | - | - | - | - | - | 91,047 | - | 91,047 | - |
| SSKF |
Sepehr CharismaETF |
fund | فرابورس | 41,580 | 19,279.00 | 86.45 | 22,301 | 0.00 | 0.00 | 12:16 | 48 | 540,411 | 12.05 mil millones | - | 22,301 | 41,380 | 41,380 | 42,000 | 1 | 30 | 22,300 | 1 | 1,389 | 22,309 | - | - | - | - | - | - | - | - | - | - | - | 8,771 | 531,640 | 331,946 | 208,465 |
| MOBZ |
Mobin One Kish |
stock | فرابورس | 11,750 | 5,430.00 | 85.92 | 6,320 | 0.00 | 0.00 | 12:28 | 747 | 4.253 Millones | 74.1 mil millones | 30,835.66 | 6,320 | 11,800 | 11,750 | 12,390 | 1 | 607 | 16,400 | 1 | 3,600 | 17,850 | 7.839 Miles de millones | 7.65 Millones | 3.427 Millones | 450,000 | 2.835 Millones | 591,872 | 163,564 | 7,555 | 637.34 | 8.14 | 29.44 | 4.076 Millones | 176,627 | 4.252 Millones | 902 |
| وفردا |
بیمه هوشمند فردا |
stock | فرابورس | 2,023 | 922.00 | 83.74 | 1,101 | 0.00 | 0.00 | 2025-08-06 | 96 | 4.327 Millones | 4.76 mil millones | - | 1,101 | 2,048 | 2,023 | 2,048 | 4 | 543,807 | 1,090 | 1 | 5,000 | 1,098 | 5.505 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.107 Millones | - | 4.081 Millones | 26,081 |
| ISLZ |
Iran & Shargh Lsg. |
stock | فرابورس | 3,623 | 1,646.00 | 83.26 | 1,977 | 0.00 | 0.00 | 2025-12-08 | 121 | 798,025 | 3.63 mil millones | 41,504.57 | 1,977 | 3,519 | 3,519 | 3,623 | 1 | 3,000 | 4,521 | 1 | 150 | 4,525 | 6.376 Miles de millones | 7.74 Millones | 5.166 Millones | 1.4 Millones | 2.605 Millones | 2.561 Millones | 1.756 Millones | 603,543 | 8.51 | 2.01 | 2.93 | 796,975 | - | 796,975 | - |
| MAOF |
Aseman Omid ETF |
fund | فرابورس | 39,810 | 17,847.00 | 81.26 | 21,963 | 0.00 | 0.00 | 2025-09-28 | 10 | 54,589 | 1.2 mil millones | - | 21,963 | 38,640 | 38,251 | 40,060 | 5 | 4,948,572 | 21,963 | 4 | 35,484 | 21,964 | - | - | - | - | - | - | - | - | - | - | - | 3,161 | 51,428 | 54,589 | - |
| AVAF |
Ava ETF |
fund | فرابورس | 22,450 | 9,750.00 | 76.77 | 12,700 | 0.00 | 0.00 | 12:21 | 11 | 4,213 | 53.51 Millones | - | 12,700 | 22,430 | 22,430 | 22,580 | 1 | 690 | 12,681 | 1 | 310 | 12,894 | - | - | - | - | - | - | - | - | - | - | - | 4,213 | - | 4,213 | - |
| هیوا |
هیوا |
fund | فرابورس | 25,211 | 10,761.00 | 74.47 | 14,450 | 0.00 | 0.00 | 12:23 | 1 | 10,000 | 144.5 Millones | - | 14,450 | 25,204 | 25,111 | 25,491 | 2 | 1,414 | 14,450 | 1 | 7,776 | 14,690 | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | - |
| PYAP |
Payam Ind. |
stock | فرابورس | 47,650 | 20,144.00 | 73.23 | 27,506 | 0.00 | 0.00 | 12:49 | 74 | 596,675 | 16.37 mil millones | - | 27,506 | 47,400 | 46,100 | 47,650 | 1 | 275 | 21,650 | 2 | 4,122 | 21,750 | 3.479 Miles de millones | - | - | - | - | - | - | - | - | - | - | 649,621 | - | 649,621 | - |
| SMIF |
Arman Ati Mes ETF |
fund | فرابورس | 508,220 | 212,819.00 | 72.04 | 295,401 | 0.00 | 0.00 | 11:55 | 6 | 1,059 | 312.83 Millones | - | 295,401 | 510,000 | 508,220 | 510,000 | 2 | 2,245 | 294,618 | 2 | 2,443 | 297,578 | - | - | - | - | - | - | - | - | - | - | - | 552 | 507 | 1,007 | 52 |
| زرین |
زرین |
fund | فرابورس | 30,950 | 12,950.00 | 71.94 | 18,000 | 0.00 | 0.00 | 12:09 | 1 | 56 | 1.01 Millones | - | 18,000 | 30,950 | 30,950 | 31,150 | 1 | 100 | 17,955 | 4 | 12,031 | 18,000 | - | - | - | - | - | - | - | - | - | - | - | 56 | - | 56 | - |
| اکسیژن |
اکسیژن |
fund | فرابورس | 22,900 | 9,500.00 | 70.90 | 13,400 | 0.00 | 0.00 | 12:02 | 1 | 12,380 | 165.89 Millones | - | 13,400 | 22,700 | 22,700 | 22,900 | 1 | 1,000 | 13,410 | 5 | 202,186 | 13,700 | - | - | - | - | - | - | - | - | - | - | - | 12,380 | - | 12,380 | - |
| اونیکس |
اونیکس |
fund | فرابورس | 19,325 | 7,998.00 | 70.61 | 11,327 | 0.00 | 0.00 | 12:49 | 133 | 2.321 Millones | 26.29 mil millones | - | 11,327 | 19,324 | 19,324 | 19,325 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Millones | 76,454 | 2.088 Millones | 230,416 |
| MSKZ |
Mortgage Right9904 |
mortgageloan | فرابورس | 1.385 Millones | 570,604.00 | 70.06 | 814,396 | 0.00 | 0.00 | 2022-07-06 | 236 | 2,856 | 2.33 mil millones | - | 814,396 | 1.297 Millones | 1.297 Millones | 1.4 Millones | 1 | 49 | 1,340,122 | 3 | 428 | 1,380,000 | - | - | - | - | - | - | - | - | - | - | - | 2,487 | - | 2,487 | - |
| اعتبار |
اعتبار |
fund | فرابورس | 22,959 | 9,447.00 | 69.92 | 13,512 | 0.00 | 0.00 | 12:47 | 83 | 6.18 Millones | 83.5 mil millones | - | 13,512 | 22,959 | 22,959 | 22,960 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Millones | 2.836 Millones | 4.386 Millones | 1.794 Millones |
| KHZZ |
Khazar Shipping |
stock | فرابورس | 3,369 | 1,381.00 | 69.47 | 1,988 | 0.00 | 0.00 | 12:29 | 68 | 131,086 | 2.6 mil millones | 99,423.06 | 1,988 | 3,441 | 3,324 | 3,442 | 5 | 53,719 | 19,500 | 3 | 16,065 | 20,000 | 71.28 Miles de millones | 37.127 Millones | 26.111 Millones | 12.6 Millones | 4.223 Millones | 21.888 Millones | 15.414 Millones | 4.77 Millones | 6.9 | 1.5 | 2.13 | 70,318 | 60,768 | 24,766 | 106,320 |
| لبخند |
لبخند |
fund | فرابورس | 23,941 | 9,785.00 | 69.12 | 14,156 | 0.00 | 0.00 | 12:50 | 999 | 35.284 Millones | 499.48 mil millones | - | 14,156 | 23,941 | 23,941 | 23,942 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Millones | 23.739 Millones | 26.482 Millones | 8.802 Millones |
| نشان |
نشان |
fund | فرابورس | 24,864 | 10,095.00 | 68.35 | 14,769 | 0.00 | 0.00 | 12:48 | 1 | 1 | 14,769 | - | 14,769 | 24,864 | 24,864 | 24,865 | 5 | 5,000,000 | 14,768 | 3 | 2,006,843 | 14,769 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
| فاخر |
فاخر |
fund | فرابورس | 19,633 | 7,964.00 | 68.25 | 11,669 | 0.00 | 0.00 | 12:49 | 21 | 9.812 Millones | 114.5 mil millones | - | 11,669 | 19,634 | 19,633 | 19,634 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Millones | 27,165 | 9.785 Millones |
| رابین |
رابین |
fund | فرابورس | 22,034 | 8,918.00 | 67.99 | 13,116 | 0.00 | 0.00 | 12:42 | 124 | 4.364 Millones | 57.24 mil millones | - | 13,116 | 22,034 | 22,034 | 22,035 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Millones | 3.277 Millones | 4.164 Millones | 200,263 |
| کامیاب |
کامیاب |
fund | فرابورس | 30,168 | 12,187.00 | 67.78 | 17,981 | 0.00 | 0.00 | 12:48 | 59 | 979,573 | 17.61 mil millones | - | 17,981 | 30,167 | 30,167 | 30,168 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
| کارا |
کارا |
fund | فرابورس | 28,691 | 11,589.00 | 67.76 | 17,102 | 0.00 | 0.00 | 12:50 | 937 | 35.868 Millones | 613.42 mil millones | - | 17,102 | 28,691 | 28,690 | 28,692 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Millones | 28.313 Millones | 24.848 Millones | 10.99 Millones |
| ثبات |
ثبات |
fund | فرابورس | 29,068 | 11,739.00 | 67.74 | 17,329 | 0.00 | 0.00 | 12:50 | 257 | 7.09 Millones | 122.87 mil millones | - | 17,329 | 29,067 | 29,065 | 29,068 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Millones | 3.639 Millones | 3.856 Millones | 3.234 Millones |
| سام |
سام |
fund | فرابورس | 16,782 | 6,775.00 | 67.70 | 10,007 | 0.00 | 0.00 | 12:44 | 113 | 28.094 Millones | 281.14 mil millones | - | 10,007 | 16,782 | 16,782 | 16,783 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Millones | 26.895 Millones | 17.789 Millones | 10.304 Millones |
| ساحل |
ساحل |
fund | فرابورس | 23,644 | 9,540.00 | 67.64 | 14,104 | 0.00 | 0.00 | 12:47 | 19 | 2.916 Millones | 41.13 mil millones | - | 14,104 | 23,639 | 23,639 | 23,646 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Millones | 2.807 Millones | 109,589 |
| رشد |
رشد |
fund | فرابورس | 17,068 | 6,863.00 | 67.25 | 10,205 | 0.00 | 0.00 | 12:50 | 14 | 593,253 | 6.05 mil millones | - | 10,205 | 17,068 | 17,068 | 17,069 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
| FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 96,477 | 38,743.00 | 67.11 | 57,734 | 0.00 | 0.00 | 12:50 | 199 | 2.26 Millones | 130.5 mil millones | - | 57,734 | 96,477 | 96,477 | 96,478 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Millones | 1.775 Millones | 485,741 |
| آوند |
آوند |
fund | فرابورس | 23,656 | 9,491.00 | 67.00 | 14,165 | 0.00 | 0.00 | 12:50 | 829 | 21.771 Millones | 308.4 mil millones | - | 14,165 | 23,657 | 23,656 | 23,657 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Millones | 4.16 Millones | 7.275 Millones | 13.417 Millones |
| DAAF |
Dara Algorithm ETF |
fund | فرابورس | 19,575 | 7,834.00 | 66.72 | 11,741 | 0.00 | 0.00 | 12:46 | 11 | 113,587 | 1.33 mil millones | - | 11,741 | 19,574 | 19,574 | 19,575 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |
| یارا |
یارا |
fund | فرابورس | 27,564 | 11,000.00 | 66.41 | 16,564 | 0.00 | 0.00 | 12:46 | 21 | 1.165 Millones | 19.3 mil millones | - | 16,564 | 27,564 | 27,564 | 27,565 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Millones | 94,848 | 1.081 Millones | 84,374 |
| پایا |
پایا |
fund | فرابورس | 21,941 | 8,756.00 | 66.41 | 13,185 | 0.00 | 0.00 | 12:46 | 15 | 1.206 Millones | 15.9 mil millones | - | 13,185 | 21,941 | 21,941 | 21,942 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
| FATF |
Etemad Parsian ETF |
fund | فرابورس | 109,009 | 43,408.00 | 66.17 | 65,601 | 0.00 | 0.00 | 12:50 | 836 | 10.581 Millones | 694.15 mil millones | - | 65,601 | 109,008 | 109,008 | 109,009 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Millones | 8.885 Millones | 10.442 Millones | 138,690 |
| کاج |
کاج |
fund | فرابورس | 22,790 | 9,066.00 | 66.06 | 13,724 | 0.00 | 0.00 | 12:41 | 54 | 6.105 Millones | 83.78 mil millones | - | 13,724 | 22,790 | 22,790 | 22,791 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Millones | 4.445 Millones | 750,127 | 5.319 Millones |
| ضمان |
ضمان |
fund | فرابورس | 27,260 | 10,830.00 | 65.92 | 16,430 | 0.00 | 0.00 | 12:24 | 2 | 316 | 5.19 Millones | - | 16,430 | 27,450 | 27,260 | 27,450 | 1 | 308 | 16,261 | 1 | 1,890 | 16,380 | - | - | - | - | - | - | - | - | - | - | - | 316 | - | - | 316 |
| BLSZ |
Const and Rail |
stock | فرابورس | 63,900 | 25,350.00 | 65.76 | 38,550 | 0.00 | 0.00 | 12:29 | 101 | 124,187 | 4.41 mil millones | 5,170.47 | 38,550 | 67,400 | 63,800 | 67,400 | 1 | 1,000 | 35,400 | 1 | 299 | 35,450 | 5.325 Miles de millones | 16.161 Millones | 7.843 Millones | 150,000 | 7.408 Millones | 434,848 | 4.879 Millones | 135,803 | 64.45 | 20.13 | 1.79 | 109,563 | - | 109,563 | - |
| آلا |
آلا |
fund | فرابورس | 19,564 | 7,754.00 | 65.66 | 11,810 | 0.00 | 0.00 | 12:42 | 88 | 7.46 Millones | 88.1 mil millones | - | 11,810 | 19,565 | 19,564 | 19,565 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Millones | 4.211 Millones | 1.532 Millones | 5.928 Millones |
| پاداش |
پاداش |
fund | فرابورس | 22,255 | 8,806.00 | 65.48 | 13,449 | 0.00 | 0.00 | 12:47 | 321 | 16.461 Millones | 221.39 mil millones | - | 13,449 | 22,255 | 22,255 | 22,256 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Millones | 11.831 Millones | 12.324 Millones | 4.123 Millones |
| CBBP |
Bagheran Cement |
stock | فرابورس | 101,900 | 40,100.00 | 64.89 | 61,800 | 0.00 | 0.00 | 2025-12-02 | 25 | 421,559 | 7.76 mil millones | 5,164.8 | 61,800 | 101,900 | 100,300 | 101,900 | 1 | 331 | 18,400 | 1 | 12,524 | 18,850 | 11.262 Miles de millones | 31.735 Millones | 15.855 Millones | 600,000 | 9.205 Millones | 6.65 Millones | 17.75 Millones | 4.451 Millones | 5.06 | 3.39 | 1.27 | 348,890 | - | 348,890 | - |
| گنجینه |
گنجینه |
fund | فرابورس | 17,158 | 6,740.00 | 64.70 | 10,418 | 0.00 | 0.00 | 12:35 | 35 | 11.564 Millones | 120.47 mil millones | - | 10,418 | 17,158 | 17,157 | 17,158 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Millones | 1.564 Millones | 10 Millones |
| DRKF |
Darik ETF |
fund | فرابورس | 31,829 | 12,463.00 | 64.36 | 19,366 | 0.00 | 0.00 | 12:43 | 384 | 5.877 Millones | 113.82 mil millones | - | 19,366 | 31,829 | 31,829 | 31,830 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Millones | 2.078 Millones | 4.915 Millones | 937,423 |
| SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 24,258 | 9,489.00 | 64.25 | 14,769 | 0.00 | 0.00 | 12:49 | 678 | 9.883 Millones | 145.96 mil millones | - | 14,769 | 24,258 | 24,258 | 24,259 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Millones | 917,689 | 9.722 Millones | 99,977 |
| سیناد |
سیناد |
fund | فرابورس | 21,291 | 8,328.00 | 64.24 | 12,963 | 0.00 | 0.00 | 12:14 | 50 | 948,155 | 12.29 mil millones | - | 12,963 | 21,291 | 21,290 | 21,291 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
| KLSS |
Kia Eled. Shargh |
stock | فرابورس | 9,300 | 3,616.00 | 63.62 | 5,684 | 0.00 | 0.00 | 12:21 | 64 | 3.13 Millones | 17.79 mil millones | - | 5,684 | 9,280 | 8,870 | 9,300 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2 Millones | 2 Millones | - | ||
| طلوع |
طلوع |
fund | فرابورس | 61,756 | 23,880.00 | 63.05 | 37,876 | 0.00 | 0.00 | 12:50 | 14 | 37,378 | 1.42 mil millones | - | 37,876 | 61,754 | 61,754 | 61,756 | 20 | 19,983,106 | 37,876 | 6 | 6,000,000 | 37,878 | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 |
| AVSF |
Andishe Varzan ETF |
fund | فرابورس | 55,029 | 21,147.00 | 62.41 | 33,882 | 0.00 | 0.00 | 12:41 | 43 | 5.468 Millones | 185.25 mil millones | - | 33,882 | 55,028 | 55,028 | 55,029 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Millones | 145,857 | 5.322 Millones |
| درین |
درین |
fund | فرابورس | 20,544 | 7,845.00 | 61.78 | 12,699 | 0.00 | 0.00 | 12:49 | 3 | 20,570 | 261.22 Millones | - | 12,699 | 20,544 | 20,544 | 20,546 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
| پرتو |
پرتو |
fund | فرابورس | 23,623 | 8,963.00 | 61.14 | 14,660 | 0.00 | 0.00 | 2025-12-08 | 1 | 19 | 278,540 | - | 14,660 | 23,893 | 23,623 | 23,893 | 1 | 19,981 | 14,660 | 2 | 65,000 | 14,910 | - | - | - | - | - | - | - | - | - | - | - | - | 19 | 19 | - |
| SSAF |
Aseman Armani ETF |
fund | فرابورس | 60,367 | 22,885.00 | 61.06 | 37,482 | 0.00 | 0.00 | 12:29 | 117 | 424,535 | 15.91 mil millones | - | 37,482 | 61,000 | 60,002 | 61,000 | 1 | 106 | 37,472 | 1 | 986 | 37,499 | - | - | - | - | - | - | - | - | - | - | - | 168,667 | 255,749 | 403,226 | 21,190 |
| CASF |
Arman Ashena ETF |
fund | فرابورس | 40,148 | 15,178.00 | 60.78 | 24,970 | 0.00 | 0.00 | 12:29 | 4 | 1,857 | 46.37 Millones | - | 24,970 | 40,141 | 40,141 | 40,148 | 3 | 195 | 24,974 | 2 | 2,232 | 25,270 | - | - | - | - | - | - | - | - | - | - | - | 1,857 | - | 1,857 | - |
| پادا |
پادا |
fund | فرابورس | 230,945 | 87,284.00 | 60.76 | 143,661 | 0.00 | 0.00 | 12:25 | 1 | 200 | 28.73 Millones | - | 143,661 | 233,544 | 230,520 | 233,544 | 1 | 620 | 142,201 | 2 | 25,120 | 143,662 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 |
| اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | فرابورس | 995,000 | 374,900.00 | 60.46 | 620,100 | 0.00 | 0.00 | 2025-12-03 | 5 | 16,400 | 10.17 mil millones | - | 620,100 | 994,990 | 992,100 | 995,000 | 2 | 39,000 | 620,010 | 1 | 25,000 | 626,000 | - | - | - | - | - | - | - | - | - | - | - | 16,400 | - | 200 | 16,200 |
| RETF |
Retirement ETF |
fund | فرابورس | 26,923 | 10,105.00 | 60.08 | 16,818 | 0.00 | 0.00 | 12:30 | 42 | 92,567 | 1.56 mil millones | - | 16,818 | 26,951 | 26,796 | 27,064 | 1 | 2,500 | 16,797 | 1 | 1,145 | 16,811 | - | - | - | - | - | - | - | - | - | - | - | - | 92,567 | 90,067 | 2,500 |
| اخزا105 |
اسنادخزانه-م5بودجه01-041015 |
bond | فرابورس | 976,750 | 365,740.00 | 59.86 | 611,010 | 0.00 | 0.00 | 12:32 | 3 | 28,000 | 17.11 mil millones | - | 611,010 | 977,800 | 975,030 | 977,900 | 1 | 42,000 | 611,510 | 1 | 100 | 616,940 | - | - | - | - | - | - | - | - | - | - | - | - | 28,000 | - | 28,000 |
| MSKZ |
Mortgage Right9905 |
mortgageloan | فرابورس | 1.303 Millones | 487,805.00 | 59.84 | 815,195 | 0.00 | 0.00 | 2022-08-06 | 228 | 3,605 | 2.94 mil millones | - | 815,195 | 1.24 Millones | 1.24 Millones | 1.35 Millones | 1 | 11 | 1,379,155 | 1 | 20 | 1,396,990 | - | - | - | - | - | - | - | - | - | - | - | 804 | - | 804 | - |
| POIP |
S*Polyacryl Iran |
stock | فرابورس | 1,581 | 584.00 | 58.58 | 997 | 0.00 | 0.00 | 12:28 | 637 | 35.888 Millones | 35.77 mil millones | - | 997 | 1,560 | 1,550 | 1,634 | 7 | 738,365 | 999 | 26 | 2,722,625 | 1,000 | 27.864 Miles de millones | - | - | - | - | - | - | - | - | - | - | 32.297 Millones | 3.468 Millones | 35.765 Millones | - |
| TPEZ |
Tondgooyan Petro |
stock | فرابورس | 11,020 | 4,030.00 | 57.65 | 6,990 | 0.00 | 0.00 | 12:29 | 255 | 709,544 | 11.79 mil millones | 30,591.61 | 6,990 | 11,020 | 11,020 | 11,020 | 6 | 38,431 | 16,590 | 3 | 7,499 | 16,600 | 398.176 Miles de millones | 472.901 Millones | 256.389 Millones | 23.958 Millones | 203.857 Millones | 52.532 Millones | 334.993 Millones | 10.575 Millones | 25.44 | 5.12 | 0.8 | 152,213 | 554,532 | 590,134 | 116,611 |
| صنم |
صنم |
fund | فرابورس | 27,225 | 9,869.00 | 56.86 | 17,356 | 0.00 | 0.00 | 12:34 | 3 | 1,346 | 23.36 Millones | - | 17,356 | 27,679 | 27,122 | 27,679 | 1 | 15,878 | 17,268 | 1 | 758 | 17,304 | - | - | - | - | - | - | - | - | - | - | - | 1,346 | - | - | 1,346 |
| GJAF |
GanjinehAvid1 ETF |
fund | فرابورس | 33,481 | 12,131.00 | 56.82 | 21,350 | 0.00 | 0.00 | 12:48 | 4 | 1,356 | 28.95 Millones | - | 21,350 | 33,481 | 33,481 | 33,482 | 2 | 499,962 | 21,348 | 1 | 499,532 | 21,354 | - | - | - | - | - | - | - | - | - | - | - | 768 | 588 | 888 | 468 |
| PZGZ |
S*Zagros Petro. |
stock | فرابورس | 142,100 | 51,450.00 | 56.76 | 90,650 | 0.00 | 0.00 | 12:29 | 234 | 105,282 | 13.16 mil millones | 7,637.11 | 90,650 | 137,000 | 137,000 | 143,850 | 5 | 1,069 | 124,800 | 1 | 582 | 124,850 | 300 Miles de millones | 581.552 Millones | 292.526 Millones | 2.4 Millones | 245.192 Millones | 47.334 Millones | 307.336 Millones | 51.864 Millones | 6.49 | 7.11 | 1.1 | 10,458 | 94,783 | 88,339 | 16,902 |
| ارزش مسکن |
ارزش مسکن |
fund | فرابورس | 20,445 | 7,348.00 | 56.10 | 13,097 | 0.00 | 0.00 | 12:49 | 355 | 494,030 | 6.47 mil millones | - | 13,097 | 20,190 | 20,137 | 20,483 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
| وطوبی |
سر. اقتصاد شهر طوبی |
stock | فرابورس | 2,054 | 738.00 | 56.08 | 1,316 | 0.00 | 0.00 | 12:29 | 102 | 1.791 Millones | 4.85 mil millones | 46,523.69 | 1,316 | 2,102 | 2,028 | 2,102 | 2 | 31,765 | 2,700 | 2 | 112,989 | 2,730 | 8.124 Miles de millones | 9.191 Millones | 6.937 Millones | 4.5 Millones | 1.133 Millones | 5.814 Millones | 1.707 Millones | 1.558 Millones | 5.19 | 1.39 | 4.74 | 1.763 Millones | - | 1.763 Millones | - |
| PKBP |
Amir Kabir Co. |
stock | فرابورس | 126,250 | 45,100.00 | 55.58 | 81,150 | 0.00 | 0.00 | 12:29 | 10 | 15,270 | 1.25 mil millones | - | 81,150 | 118,950 | 118,950 | 126,250 | 1 | 650 | 81,200 | 1 | 63 | 82,250 | 292.14 Miles de millones | - | - | - | - | - | - | - | - | - | - | 8,370 | 6,900 | 15,270 | - |
| سپیدما |
سپیدما |
fund | فرابورس | 28,356 | 10,114.00 | 55.44 | 18,242 | 0.00 | 0.00 | 11:55 | 54 | 699,314 | 12.76 mil millones | - | 18,242 | 28,356 | 28,356 | 28,356 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
| بازده |
بازده |
fund | فرابورس | 20,571 | 7,319.00 | 55.23 | 13,252 | 0.00 | 0.00 | 11:58 | 12 | 204,894 | 2.72 mil millones | - | 13,252 | 20,571 | 20,570 | 20,571 | 4 | 2,151,000 | 13,259 | 1 | 52,027 | 13,260 | - | - | - | - | - | - | - | - | - | - | - | 169,235 | 35,659 | 36,159 | 168,735 |
| زفجر |
کشاورزی و دامپروری فجر اصفهان |
stock | فرابورس | 22,100 | 7,740.00 | 53.90 | 14,360 | 0.00 | 0.00 | 12:29 | 269 | 333,908 | 7 mil millones | 3,974.46 | 14,360 | 22,500 | 21,950 | 22,950 | 2 | 109,571 | 20,900 | 4 | 558 | 20,950 | 18.9 Miles de millones | 31.529 Millones | 11.074 Millones | 900,000 | 5.564 Millones | 5.509 Millones | 13.449 Millones | 2.685 Millones | 9.67 | 4.71 | 1.93 | 208,408 | 125,500 | 168,836 | 165,072 |
| DSHP |
Shirin Daru |
stock | فرابورس | 216,850 | 75,600.00 | 53.52 | 141,250 | 0.00 | 0.00 | 12:03 | 6 | 11,334 | 1.64 mil millones | - | 141,250 | 216,650 | 216,100 | 216,850 | 31 | 253,891 | 145,100 | 0 | 0 | 0 | 7.063 Miles de millones | - | - | - | - | - | - | - | - | - | - | 11,334 | - | 11,334 | - |
| ثنا |
ثنا |
fund | فرابورس | 24,852 | 8,626.00 | 53.16 | 16,226 | 0.00 | 0.00 | 12:17 | 6 | 35,197 | 571.12 Millones | - | 16,226 | 24,851 | 24,851 | 25,294 | 1 | 100,000 | 16,270 | 1 | 5,978 | 16,544 | - | - | - | - | - | - | - | - | - | - | - | 28,412 | 6,785 | 6,785 | 28,412 |
| BLKZ |
Alborz Bulk Co. |
stock | فرابورس | 4,803 | 1,630.00 | 51.37 | 3,173 | 0.00 | 0.00 | 12:29 | 351 | 1.533 Millones | 17.24 mil millones | 11,806.8 | 3,173 | 4,802 | 4,620 | 4,803 | 4 | 16,277 | 11,240 | 2 | 4,573 | 11,250 | 10.35 Miles de millones | 15.438 Millones | 10.467 Millones | 1.82 Millones | 7.794 Millones | 2.672 Millones | 7.999 Millones | 487,586 | 15.68 | 2.86 | 0.96 | 1.472 Millones | 60,000 | 1.28 Millones | 251,295 |
| MSKZ |
Mortgage Right9903 |
mortgageloan | فرابورس | 1.24 Millones | 420,564.00 | 51.30 | 819,760 | 0.00 | 0.00 | 2022-06-01 | 196 | 2,314 | 1.9 mil millones | - | 819,760 | 1.25 Millones | 1.24 Millones | 1.3 Millones | 2 | 569 | 1,240,324 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7,772 | - | 7,770 | 2 |
| ASAZ |
Asia Seir Aras |
stock | فرابورس | 5,099 | 1,712.00 | 50.55 | 3,387 | 0.00 | 0.00 | 12:29 | 1,000 | 7.546 Millones | 78.46 mil millones | 12,059.36 | 3,387 | 5,238 | 4,951 | 5,238 | 1 | 10,000 | 9,600 | 1 | 462 | 10,680 | 18.72 Miles de millones | 21.596 Millones | 9.117 Millones | 2.8 Millones | 5.374 Millones | 3.743 Millones | 11.639 Millones | 730,197 | 22.22 | 4.33 | 1.39 | 6.328 Millones | 1.217 Millones | 7.504 Millones | 41,426 |
| SARZ |
S*MesSarcheshme |
stock | فرابورس | 4,177 | 1,383.00 | 49.50 | 2,794 | 0.00 | 0.00 | 12:29 | 262 | 1.916 Millones | 14.69 mil millones | 20,902.1 | 2,794 | 4,120 | 4,097 | 4,217 | 7 | 34,533 | 7,770 | 1 | 18,000 | 7,800 | 58.599 Miles de millones | 79.795 Millones | 53.454 Millones | 15 Millones | 20.963 Millones | 32.491 Millones | 45.839 Millones | 12.975 Millones | 4.53 | 1.81 | 1.28 | 890,116 | 1.026 Millones | 1.916 Millones | - |
| اوج |
اوج |
fund | فرابورس | 25,233 | 8,268.00 | 48.74 | 16,965 | 0.00 | 0.00 | 12:19 | 7 | 8,559 | 145.2 Millones | - | 16,965 | 25,204 | 25,150 | 25,233 | 1 | 2,950 | 16,910 | 1 | 85,000 | 16,956 | - | - | - | - | - | - | - | - | - | - | - | 8,559 | - | 600 | 7,959 |
| TLIZ |
Talise Company |
stock | فرابورس | 4,990 | 1,635.00 | 48.73 | 3,355 | 0.00 | 0.00 | 12:29 | 2,491 | 30.08 Millones | 141.83 mil millones | 21,053.34 | 3,355 | 5,100 | 4,950 | 5,100 | 7 | 33,272 | 4,699 | 3 | 103,000 | 4,699 | 23.546 Miles de millones | 25.624 Millones | 11.549 Millones | 4.994 Millones | 2.837 Millones | 8.712 Millones | 11.821 Millones | 2.945 Millones | 7.74 | 2.62 | 1.93 | 29.177 Millones | 902,892 | 29.254 Millones | 825,569 |
| توان |
توان |
fund | فرابورس | 27,090 | 8,785.00 | 47.99 | 18,305 | 0.00 | 0.00 | 12:29 | 607 | 3.739 Millones | 68.44 mil millones | - | 18,305 | 27,386 | 26,910 | 27,812 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Millones | 1.525 Millones | 2.091 Millones | 1.627 Millones |
| CHPZ |
Chlor Pars |
stock | فرابورس | 6,540 | 2,120.00 | 47.96 | 4,420 | 0.00 | 0.00 | 12:29 | 146 | 249,854 | 11.01 mil millones | 97,332.68 | 4,420 | 6,380 | 6,310 | 6,540 | 1 | 264 | 44,150 | 1 | 5,000 | 44,300 | 28.853 Miles de millones | 49.711 Millones | 20.901 Millones | 655,000 | 9.985 Millones | 10.916 Millones | 11.958 Millones | 7.343 Millones | 5.41 | 3.64 | 3.32 | 77,020 | 172,834 | 249,854 | - |
| IADP |
Iran Arts DEV.GRP |
stock | فرابورس | 8,950 | 2,900.00 | 47.93 | 6,050 | 0.00 | 0.00 | 12:29 | 59 | 837,176 | 5.07 mil millones | - | 6,050 | 8,690 | 8,690 | 8,950 | 2 | 198,144 | 6,020 | 2 | 629 | 6,070 | 6.012 Miles de millones | - | - | - | - | - | - | - | - | - | - | 482,176 | 355,000 | 837,176 | - |
| RYHZ |
Rayan Hamafza |
stock | فرابورس | 8,060 | 2,590.00 | 47.35 | 5,470 | 0.00 | 0.00 | 12:29 | 443 | 970,540 | 15.49 mil millones | 15,024.89 | 5,470 | 7,680 | 7,680 | 8,060 | 1 | 4,331 | 15,900 | 3 | 16,709 | 16,100 | 15.96 Miles de millones | 14.6 Millones | 6.377 Millones | 1,000,000 | 1.56 Millones | 4.817 Millones | 5.782 Millones | 1.923 Millones | 6.78 | 2.71 | 2.26 | 545,969 | 423,698 | 969,667 | - |
| پتروما |
پتروما |
fund | فرابورس | 22,039 | 7,071.00 | 47.24 | 14,968 | 0.00 | 0.00 | 11:50 | 10 | 335,601 | 5.02 mil millones | - | 14,968 | 22,200 | 22,039 | 22,200 | 1 | 100,000 | 14,839 | 1 | 100,000 | 14,929 | - | - | - | - | - | - | - | - | - | - | - | 334 | 335,267 | 330,031 | 5,570 |
| BSRZ |
Ghaed Basir Petro. |
stock | فرابورس | 14,440 | 4,630.00 | 47.20 | 9,810 | 0.00 | 0.00 | 12:27 | 1,180 | 2.466 Millones | 70.36 mil millones | 15,453.01 | 9,810 | 14,120 | 14,120 | 14,440 | 0 | 0 | 0 | 0 | 71.375 Miles de millones | 119.978 Millones | 42.814 Millones | 6.5 Millones | 29.303 Millones | 13.51 Millones | 53.46 Millones | 14.014 Millones | 6.47 | 6.71 | 1.7 | 1.038 Millones | 1.429 Millones | 686,411 | 1.78 Millones | ||
| LZIN |
Leasing Iran |
stock | فرابورس | 2,308 | 738.00 | 47.01 | 1,570 | 0.00 | 0.00 | 12:26 | 10 | 491,767 | 767.35 Millones | 10,288.31 | 1,570 | 2,308 | 2,308 | 2,308 | 1 | 33,000 | 1,562 | 1 | 12,671 | 1,579 | 6.28 Miles de millones | 10.756 Millones | 6.12 Millones | 4 Millones | 5.072 Millones | -1,685,592 | 151,842 | -690,789 | -8.23 | -3.37 | 37.43 | 491,767 | - | 491,767 | - |
| ویستا |
ویستا |
fund | فرابورس | 26,960 | 8,600.00 | 46.84 | 18,360 | 0.00 | 0.00 | 12:16 | 1 | 5,000 | 91.8 Millones | - | 18,360 | 26,376 | 26,376 | 26,960 | 1 | 22,340 | 18,192 | 1 | 95,000 | 18,360 | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | - | 5,000 |
| HEDZ |
HejratDistribution |
stock | فرابورس | 2,637 | 837.00 | 46.50 | 1,800 | 0.00 | 0.00 | 12:29 | 36 | 61,544 | 1.62 mil millones | 29,918.39 | 1,800 | 2,708 | 2,583 | 2,708 | 2 | 417 | 26,200 | 2 | 2,130 | 26,250 | 42.08 Miles de millones | 226.991 Millones | 190.69 Millones | 1.6 Millones | 164.591 Millones | 26.099 Millones | 227.691 Millones | 8.725 Millones | 7.15 | 2.39 | 0.27 | 61,544 | - | 33,507 | 28,037 |