Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/Último cambio de precio
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| VC07 |
Partian VCF |
fund | فرابورس | 1.67 Millones | 1,500,000.00 | 882.35 | 170,000 | 0.00 | 0.00 | 2025-02-22 | 3 | 8,000 | 1.36 mil millones | - | 170,000 | 1.67 Millones | 1.67 Millones | 1.67 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 3,000 | - | ||
| VC08 |
Firoozeh.VCF |
fund | فرابورس | 1.514 Millones | 1,314,000.00 | 657.00 | 200,000 | 0.00 | 0.00 | 2025-03-17 | - | - | - | - | 200,000 | 1.514 Millones | 1.514 Millones | 1.514 Millones | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | - | ||
| FROP |
Firooza Co. |
stock | فرابورس | 87,600 | 68,500.00 | 358.64 | 19,100 | 0.00 | 0.00 | 01:29 | 1 | 100 | 1.95 Millones | - | 19,100 | 87,600 | 87,600 | 87,600 | 10 | 87,258 | 34,650 | 0 | 0 | 0 | 283.2 mil millones | - | - | - | - | - | - | - | - | - | - | 2 | - | 2 | - |
| company_code |
title_en |
stock | فرابورس | 23,900 | 18,089.00 | 311.29 | 5,811 | 0.00 | 0.00 | 2025-03-08 | 1 | 5,000 | 31.25 Millones | 785 | 5,811 | 23,900 | 23,900 | 23,900 | 22 | 828,197 | 19,350 | 0 | 0 | 0 | 1.796 Miles de millones | 2.953 Millones | 2.469 Millones | 148,212 | 2.198 Millones | 270,725 | 1.998 Millones | 183,144 | - | - | - | 234 | - | 234 | - |
| ABGP |
Abgineh |
stock | فرابورس | 31,000 | 21,200.00 | 216.33 | 9,800 | 0.00 | 0.00 | 2025-04-19 | 4 | 5,629 | 55.16 Millones | - | 9,800 | 31,000 | 31,000 | 31,000 | 32 | 1,738,900 | 9,800 | 0 | 0 | 0 | 920.22 mil millones | - | - | - | - | - | - | - | - | - | - | 5,629 | - | 5,629 | - |
| ارزش مسکن |
ارزش مسکن |
fund | فرابورس | 36,806 | 23,709.00 | 181.03 | 13,097 | 0.00 | 0.00 | 2025-04-13 | 355 | 494,030 | 6.47 mil millones | - | 13,097 | 36,300 | 36,001 | 36,806 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
| PYAP |
Payam Ind. |
stock | فرابورس | 73,950 | 46,444.00 | 168.85 | 27,506 | 0.00 | 0.00 | 01:52 | 74 | 596,675 | 16.37 mil millones | - | 27,506 | 73,950 | 73,950 | 73,950 | 1 | 275 | 21,650 | 2 | 4,122 | 21,750 | 3.479 Miles de millones | - | - | - | - | - | - | - | - | - | - | 649,621 | - | 649,621 | - |
| GSKS |
Gaz Sekkeh |
stock | فرابورس | 18,720 | 11,243.00 | 150.37 | 7,477 | 0.00 | 0.00 | 01:59 | 29 | 349,364 | 2.61 mil millones | - | 7,477 | 18,290 | 18,180 | 18,720 | 1 | 4,468 | 7,461 | 1 | 20,000 | 7,619 | 2.91 Miles de millones | - | - | - | - | - | - | - | - | - | - | 349,364 | - | 349,364 | - |
| بپردیس |
بیمه پردیس |
stock | فرابورس | 1,141 | 641.00 | 128.20 | 500 | 0.00 | 0.00 | 01:48 | 9,387 | 825 Millones | 412.5 mil millones | - | 500 | 1,170 | 1,141 | 1,179 | 0 | 0 | 0 | 0 | 1.5 Miles de millones | - | - | - | - | - | - | - | - | - | - | 504.636 Millones | 320.364 Millones | - | 825 Millones | ||
| CZGP |
Omran Bakhtiari |
stock | فرابورس | 197,450 | 108,500.00 | 121.98 | 88,950 | 0.00 | 0.00 | 01:59 | 10 | 1,528 | 135.92 Millones | - | 88,950 | 197,450 | 185,950 | 197,450 | 38 | 837,101 | 88,950 | 0 | 0 | 0 | 5.871 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1,528 | - | 1,528 | - |
| ITLP |
Italran |
stock | فرابورس | 85,300 | 42,750.00 | 100.47 | 42,550 | 0.00 | 0.00 | 2025-04-15 | 1 | 11,970 | 494.96 Millones | - | 42,550 | 85,300 | 85,300 | 85,300 | 0 | 0 | 0 | 12 | 804,327 | 41,350 | 8.51 Miles de millones | - | - | - | - | - | - | - | - | - | - | - | 11,970 | 11,970 | - |
| BSOP |
Ghand Bisotoon |
stock | فرابورس | 20,010 | 9,360.00 | 87.89 | 10,650 | 0.00 | 0.00 | 01:59 | 35 | 599,067 | 6.51 mil millones | - | 10,650 | 19,490 | 19,490 | 20,460 | 86 | 7,313,405 | 10,860 | 1 | 450 | 12,040 | 15.975 Miles de millones | - | - | - | - | - | - | - | - | - | - | 599,067 | - | 327,367 | 271,700 |
| کاریز |
بیمه زندگی کاریزما |
stock | فرابورس | 5,660 | 2,544.00 | 81.64 | 3,116 | 0.00 | 0.00 | 01:33 | 10 | 257,774 | 803.23 Millones | - | 3,116 | 5,660 | 5,660 | 5,660 | 1 | 15,000 | 3,050 | 1 | 5,000 | 3,115 | 7.478 Miles de millones | - | - | - | - | - | - | - | - | - | - | 257,774 | - | 257,774 | - |
| بهامرز |
بیمه زندگی هامرز |
stock | فرابورس | 862 | 362.00 | 72.40 | 500 | 0.00 | 0.00 | 2025-03-16 | 41,486 | 720 Millones | 360 mil millones | - | 500 | 910 | 860 | 910 | 0 | 0 | 0 | 0 | 1.2 Miles de millones | - | - | - | - | - | - | - | - | - | - | 716.736 Millones | 3.264 Millones | - | 720 Millones | ||
| MSKZ |
Mortgage Right9904 |
mortgageloan | فرابورس | 1.385 Millones | 570,604.00 | 70.06 | 814,396 | 0.00 | 0.00 | 2022-07-06 | 236 | 2,856 | 2.33 mil millones | - | 814,396 | 1.297 Millones | 1.297 Millones | 1.4 Millones | 1 | 49 | 1,340,122 | 3 | 428 | 1,380,000 | - | - | - | - | - | - | - | - | - | - | - | 2,487 | - | 2,487 | - |
| ZMNP |
Iran Zamin Bank |
stock | فرابورس | 5,790 | 2,309.00 | 66.33 | 3,481 | 0.00 | 0.00 | 01:46 | 5 | 151,891 | 528.73 Millones | - | 3,481 | 5,790 | 5,790 | 5,790 | 0 | 0 | 0 | 0 | 13.924 Miles de millones | - | - | - | - | - | - | - | - | - | - | 151,891 | - | 151,891 | - | ||
| SAGF |
HastiBakhshAgahETF |
fund | فرابورس | 207,867 | 81,476.00 | 64.46 | 126,391 | 0.00 | 0.00 | 01:59 | 546 | 1.477 Millones | 186.66 mil millones | - | 126,391 | 207,867 | 207,867 | 207,867 | 1 | 196 | 126,363 | 1 | 313 | 126,364 | - | - | - | - | - | - | - | - | - | - | - | 1.459 Millones | 16,570 | 1.45 Millones | 25,579 |
| پادا |
پادا |
fund | فرابورس | 235,257 | 91,596.00 | 63.76 | 143,661 | 0.00 | 0.00 | 01:21 | 1 | 200 | 28.73 Millones | - | 143,661 | 235,257 | 235,257 | 235,257 | 1 | 620 | 142,201 | 2 | 25,120 | 143,662 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 |
| ثمین |
ثمین |
fund | فرابورس | 32,368 | 12,441.00 | 62.43 | 19,927 | 0.00 | 0.00 | 2025-04-19 | 5 | 10,037 | 200.01 Millones | - | 19,927 | 32,368 | 32,368 | 32,368 | 1 | 559 | 19,912 | 1 | 4,531 | 20,137 | - | - | - | - | - | - | - | - | - | - | - | 1,873 | 8,164 | 10,037 | - |
| MSKZ |
Mortgage Right9905 |
mortgageloan | فرابورس | 1.303 Millones | 487,805.00 | 59.84 | 815,195 | 0.00 | 0.00 | 2022-08-06 | 228 | 3,605 | 2.94 mil millones | - | 815,195 | 1.24 Millones | 1.24 Millones | 1.35 Millones | 1 | 11 | 1,379,155 | 1 | 20 | 1,396,990 | - | - | - | - | - | - | - | - | - | - | - | 804 | - | 804 | - |
| SATF |
Tose Andukhte ETF |
fund | فرابورس | 66,053 | 24,663.00 | 59.59 | 41,390 | 0.00 | 0.00 | 01:59 | 78 | 91,047 | 3.77 mil millones | - | 41,390 | 66,053 | 66,053 | 66,053 | 1 | 361 | 41,360 | 3 | 3,075 | 41,399 | - | - | - | - | - | - | - | - | - | - | - | 91,047 | - | 91,047 | - |
| CSAF |
Servat Parsian ETF |
fund | فرابورس | 225,566 | 82,537.00 | 57.71 | 143,029 | 0.00 | 0.00 | 01:31 | 3 | 3,100 | 443.39 Millones | - | 143,029 | 224,035 | 223,877 | 225,566 | 1 | 17 | 142,800 | 1 | 300 | 143,000 | - | - | - | - | - | - | - | - | - | - | - | 7 | 3,093 | 3,100 | - |
| MAOF |
Aseman Omid ETF |
fund | فرابورس | 34,392 | 12,429.00 | 56.59 | 21,963 | 0.00 | 0.00 | 04:29 | 10 | 54,589 | 1.2 mil millones | - | 21,963 | 34,325 | 33,570 | 34,520 | 5 | 4,948,572 | 21,963 | 4 | 35,484 | 21,964 | - | - | - | - | - | - | - | - | - | - | - | 3,161 | 51,428 | 54,589 | - |
| SSKF |
Sepehr CharismaETF |
fund | فرابورس | 34,611 | 12,310.00 | 55.20 | 22,301 | 0.00 | 0.00 | 01:58 | 48 | 540,411 | 12.05 mil millones | - | 22,301 | 34,611 | 34,611 | 34,611 | 1 | 30 | 22,300 | 1 | 1,389 | 22,309 | - | - | - | - | - | - | - | - | - | - | - | 8,771 | 531,640 | 331,946 | 208,465 |
| توان |
توان |
fund | فرابورس | 28,375 | 10,070.00 | 55.01 | 18,305 | 0.00 | 0.00 | 01:59 | 607 | 3.739 Millones | 68.44 mil millones | - | 18,305 | 28,375 | 28,375 | 28,375 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Millones | 1.525 Millones | 2.091 Millones | 1.627 Millones |
| IADP |
Iran Arts DEV.GRP |
stock | فرابورس | 9,230 | 3,180.00 | 52.56 | 6,050 | 0.00 | 0.00 | 2025-04-16 | 59 | 837,176 | 5.07 mil millones | - | 6,050 | 9,720 | 9,230 | 9,720 | 2 | 198,144 | 6,020 | 2 | 629 | 6,070 | 6.012 Miles de millones | - | - | - | - | - | - | - | - | - | - | 482,176 | 355,000 | 837,176 | - |
| پتروما |
پتروما |
fund | فرابورس | 22,674 | 7,706.00 | 51.48 | 14,968 | 0.00 | 0.00 | 00:03 | 10 | 335,601 | 5.02 mil millones | - | 14,968 | 22,264 | 22,264 | 22,674 | 1 | 100,000 | 14,839 | 1 | 100,000 | 14,929 | - | - | - | - | - | - | - | - | - | - | - | 334 | 335,267 | 330,031 | 5,570 |
| MSKZ |
Mortgage Right9903 |
mortgageloan | فرابورس | 1.24 Millones | 420,564.00 | 51.30 | 819,760 | 0.00 | 0.00 | 2022-06-01 | 196 | 2,314 | 1.9 mil millones | - | 819,760 | 1.25 Millones | 1.24 Millones | 1.3 Millones | 2 | 569 | 1,240,324 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7,772 | - | 7,770 | 2 |
| اکسیژن |
اکسیژن |
fund | فرابورس | 19,952 | 6,552.00 | 48.90 | 13,400 | 0.00 | 0.00 | 01:22 | 1 | 12,380 | 165.89 Millones | - | 13,400 | 19,842 | 19,701 | 19,952 | 1 | 1,000 | 13,410 | 5 | 202,186 | 13,700 | - | - | - | - | - | - | - | - | - | - | - | 12,380 | - | 12,380 | - |
| CASF |
Arman Ashena ETF |
fund | فرابورس | 37,158 | 12,188.00 | 48.81 | 24,970 | 0.00 | 0.00 | 01:59 | 4 | 1,857 | 46.37 Millones | - | 24,970 | 36,600 | 36,484 | 37,158 | 3 | 195 | 24,974 | 2 | 2,232 | 25,270 | - | - | - | - | - | - | - | - | - | - | - | 1,857 | - | 1,857 | - |
| پرتو |
پرتو |
fund | فرابورس | 21,739 | 7,079.00 | 48.29 | 14,660 | 0.00 | 0.00 | 01:04 | 1 | 19 | 278,540 | - | 14,660 | 21,500 | 21,500 | 21,739 | 1 | 19,981 | 14,660 | 2 | 65,000 | 14,910 | - | - | - | - | - | - | - | - | - | - | - | - | 19 | 19 | - |
| هیوا |
هیوا |
fund | فرابورس | 21,370 | 6,920.00 | 47.89 | 14,450 | 0.00 | 0.00 | 01:54 | 1 | 10,000 | 144.5 Millones | - | 14,450 | 21,250 | 21,150 | 21,370 | 2 | 1,414 | 14,450 | 1 | 7,776 | 14,690 | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | - |
| KIVP |
Keivan |
stock | فرابورس | 22,300 | 7,005.00 | 45.80 | 15,295 | 0.00 | 0.00 | 2025-04-13 | 1 | 200 | 3.09 Millones | - | 15,295 | 22,300 | 22,300 | 22,300 | 13 | 202,609 | 15,500 | 0 | 0 | 0 | 253.28 mil millones | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - |
| AVAF |
Ava ETF |
fund | فرابورس | 18,269 | 5,569.00 | 43.85 | 12,700 | 0.00 | 0.00 | 01:43 | 11 | 4,213 | 53.51 Millones | - | 12,700 | 18,269 | 18,160 | 18,269 | 1 | 690 | 12,681 | 1 | 310 | 12,894 | - | - | - | - | - | - | - | - | - | - | - | 4,213 | - | 4,213 | - |
| SMIF |
Arman Ati Mes ETF |
fund | فرابورس | 424,710 | 129,309.00 | 43.77 | 295,401 | 0.00 | 0.00 | 01:59 | 6 | 1,059 | 312.83 Millones | - | 295,401 | 417,733 | 417,733 | 424,710 | 2 | 2,245 | 294,618 | 2 | 2,443 | 297,578 | - | - | - | - | - | - | - | - | - | - | - | 552 | 507 | 1,007 | 52 |
| فراز |
فراز |
fund | فرابورس | 28,767 | 8,711.00 | 43.43 | 20,056 | 0.00 | 0.00 | 01:55 | 9 | 15,271 | 306.28 Millones | - | 20,056 | 28,767 | 28,767 | 28,767 | 1 | 10,000 | 20,008 | 2 | 10,835 | 20,099 | - | - | - | - | - | - | - | - | - | - | - | 8,931 | 6,340 | 15,271 | - |
| دانیک |
دانیک |
fund | فرابورس | 14,965 | 4,475.00 | 42.66 | 10,490 | 0.00 | 0.00 | 2025-04-13 | 1 | 10,437 | 109.48 Millones | - | 10,490 | 14,500 | 14,398 | 14,965 | 1 | 5,000 | 10,405 | 2 | 8,890 | 10,490 | - | - | - | - | - | - | - | - | - | - | - | 10,437 | - | 10,437 | - |
| ضمان |
ضمان |
fund | فرابورس | 23,207 | 6,777.00 | 41.25 | 16,430 | 0.00 | 0.00 | 01:56 | 2 | 316 | 5.19 Millones | - | 16,430 | 23,270 | 23,196 | 23,450 | 1 | 308 | 16,261 | 1 | 1,890 | 16,380 | - | - | - | - | - | - | - | - | - | - | - | 316 | - | - | 316 |
| اونیکس |
اونیکس |
fund | فرابورس | 15,908 | 4,581.00 | 40.44 | 11,327 | 0.00 | 0.00 | 04:29 | 133 | 2.321 Millones | 26.29 mil millones | - | 11,327 | 15,908 | 15,908 | 15,909 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Millones | 76,454 | 2.088 Millones | 230,416 |
| اعتبار |
اعتبار |
fund | فرابورس | 18,936 | 5,424.00 | 40.14 | 13,512 | 0.00 | 0.00 | 04:29 | 83 | 6.18 Millones | 83.5 mil millones | - | 13,512 | 18,936 | 18,935 | 18,936 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Millones | 2.836 Millones | 4.386 Millones | 1.794 Millones |
| RETF |
Retirement ETF |
fund | فرابورس | 23,565 | 6,747.00 | 40.12 | 16,818 | 0.00 | 0.00 | 01:58 | 42 | 92,567 | 1.56 mil millones | - | 16,818 | 23,290 | 23,290 | 23,565 | 1 | 2,500 | 16,797 | 1 | 1,145 | 16,811 | - | - | - | - | - | - | - | - | - | - | - | - | 92,567 | 90,067 | 2,500 |
| SSAF |
Aseman Armani ETF |
fund | فرابورس | 52,104 | 14,622.00 | 39.01 | 37,482 | 0.00 | 0.00 | 01:59 | 117 | 424,535 | 15.91 mil millones | - | 37,482 | 52,104 | 52,104 | 52,104 | 1 | 106 | 37,472 | 1 | 986 | 37,499 | - | - | - | - | - | - | - | - | - | - | - | 168,667 | 255,749 | 403,226 | 21,190 |
| نشان |
نشان |
fund | فرابورس | 20,519 | 5,750.00 | 38.93 | 14,769 | 0.00 | 0.00 | 04:29 | 1 | 1 | 14,769 | - | 14,769 | 20,518 | 20,518 | 20,519 | 5 | 5,000,000 | 14,768 | 3 | 2,006,843 | 14,769 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
| لبخند |
لبخند |
fund | فرابورس | 19,646 | 5,490.00 | 38.78 | 14,156 | 0.00 | 0.00 | 04:29 | 999 | 35.284 Millones | 499.48 mil millones | - | 14,156 | 19,645 | 19,645 | 19,646 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Millones | 23.739 Millones | 26.482 Millones | 8.802 Millones |
| ساحل |
ساحل |
fund | فرابورس | 19,567 | 5,463.00 | 38.73 | 14,104 | 0.00 | 0.00 | 04:29 | 19 | 2.916 Millones | 41.13 mil millones | - | 14,104 | 19,565 | 19,565 | 19,567 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Millones | 2.807 Millones | 109,589 |
| رابین |
رابین |
fund | فرابورس | 18,194 | 5,078.00 | 38.72 | 13,116 | 0.00 | 0.00 | 04:29 | 124 | 4.364 Millones | 57.24 mil millones | - | 13,116 | 18,193 | 18,193 | 18,194 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Millones | 3.277 Millones | 4.164 Millones | 200,263 |
| کامیاب |
کامیاب |
fund | فرابورس | 24,898 | 6,917.00 | 38.47 | 17,981 | 0.00 | 0.00 | 04:30 | 59 | 979,573 | 17.61 mil millones | - | 17,981 | 24,897 | 24,897 | 24,898 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
| SALP |
Resalat |
stock | فرابورس | 5,940 | 1,650.00 | 38.46 | 4,290 | 0.00 | 0.00 | 01:59 | 6 | 122,490 | 551.08 Millones | - | 4,290 | 5,630 | 5,630 | 5,940 | 248 | 6,603,450 | 13,580 | 0 | 0 | 0 | 12.48 Miles de millones | - | - | - | - | - | - | - | - | - | - | 12,337 | - | 12,337 | - |
| فاخر |
فاخر |
fund | فرابورس | 16,152 | 4,483.00 | 38.42 | 11,669 | 0.00 | 0.00 | 04:27 | 21 | 9.812 Millones | 114.5 mil millones | - | 11,669 | 16,152 | 16,152 | 16,153 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Millones | 27,165 | 9.785 Millones |
| FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 79,767 | 22,033.00 | 38.16 | 57,734 | 0.00 | 0.00 | 04:29 | 199 | 2.26 Millones | 130.5 mil millones | - | 57,734 | 79,766 | 79,766 | 79,767 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Millones | 1.775 Millones | 485,741 |
| ثبات |
ثبات |
fund | فرابورس | 23,925 | 6,596.00 | 38.06 | 17,329 | 0.00 | 0.00 | 04:29 | 257 | 7.09 Millones | 122.87 mil millones | - | 17,329 | 23,925 | 23,925 | 23,926 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Millones | 3.639 Millones | 3.856 Millones | 3.234 Millones |
| سام |
سام |
fund | فرابورس | 13,811 | 3,804.00 | 38.01 | 10,007 | 0.00 | 0.00 | 04:29 | 113 | 28.094 Millones | 281.14 mil millones | - | 10,007 | 13,801 | 13,801 | 13,811 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Millones | 26.895 Millones | 17.789 Millones | 10.304 Millones |
| آوند |
آوند |
fund | فرابورس | 19,535 | 5,370.00 | 37.91 | 14,165 | 0.00 | 0.00 | 04:29 | 829 | 21.771 Millones | 308.4 mil millones | - | 14,165 | 19,535 | 19,535 | 19,536 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Millones | 4.16 Millones | 7.275 Millones | 13.417 Millones |
| پایا |
پایا |
fund | فرابورس | 18,178 | 4,993.00 | 37.87 | 13,185 | 0.00 | 0.00 | 04:16 | 15 | 1.206 Millones | 15.9 mil millones | - | 13,185 | 18,178 | 18,178 | 18,179 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
| کارا |
کارا |
fund | فرابورس | 23,558 | 6,456.00 | 37.75 | 17,102 | 0.00 | 0.00 | 04:29 | 937 | 35.868 Millones | 613.42 mil millones | - | 17,102 | 23,558 | 23,554 | 23,559 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Millones | 28.313 Millones | 24.848 Millones | 10.99 Millones |
| یارا |
یارا |
fund | فرابورس | 22,797 | 6,233.00 | 37.63 | 16,564 | 0.00 | 0.00 | 04:14 | 21 | 1.165 Millones | 19.3 mil millones | - | 16,564 | 22,797 | 22,797 | 22,798 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Millones | 94,848 | 1.081 Millones | 84,374 |
| DAAF |
Dara Algorithm ETF |
fund | فرابورس | 16,148 | 4,407.00 | 37.54 | 11,741 | 0.00 | 0.00 | 04:26 | 11 | 113,587 | 1.33 mil millones | - | 11,741 | 16,145 | 16,145 | 16,148 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |
| FATF |
Etemad Parsian ETF |
fund | فرابورس | 90,172 | 24,571.00 | 37.46 | 65,601 | 0.00 | 0.00 | 04:29 | 836 | 10.581 Millones | 694.15 mil millones | - | 65,601 | 90,171 | 90,171 | 90,172 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Millones | 8.885 Millones | 10.442 Millones | 138,690 |
| کاج |
کاج |
fund | فرابورس | 18,860 | 5,136.00 | 37.42 | 13,724 | 0.00 | 0.00 | 04:20 | 54 | 6.105 Millones | 83.78 mil millones | - | 13,724 | 18,859 | 18,859 | 18,860 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Millones | 4.445 Millones | 750,127 | 5.319 Millones |
| گنجینه |
گنجینه |
fund | فرابورس | 14,309 | 3,891.00 | 37.35 | 10,418 | 0.00 | 0.00 | 04:16 | 35 | 11.564 Millones | 120.47 mil millones | - | 10,418 | 14,309 | 14,309 | 14,310 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Millones | 1.564 Millones | 10 Millones |
| رشد |
رشد |
fund | فرابورس | 14,017 | 3,812.00 | 37.35 | 10,205 | 0.00 | 0.00 | 04:29 | 14 | 593,253 | 6.05 mil millones | - | 10,205 | 14,017 | 14,017 | 14,018 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
| SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 20,261 | 5,492.00 | 37.19 | 14,769 | 0.00 | 0.00 | 04:29 | 678 | 9.883 Millones | 145.96 mil millones | - | 14,769 | 20,261 | 20,261 | 20,262 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Millones | 917,689 | 9.722 Millones | 99,977 |
| زرین |
زرین |
fund | فرابورس | 24,672 | 6,672.00 | 37.07 | 18,000 | 0.00 | 0.00 | 01:58 | 1 | 56 | 1.01 Millones | - | 18,000 | 24,628 | 24,600 | 24,672 | 1 | 100 | 17,955 | 4 | 12,031 | 18,000 | - | - | - | - | - | - | - | - | - | - | - | 56 | - | 56 | - |
| ثنا |
ثنا |
fund | فرابورس | 22,201 | 5,975.00 | 36.82 | 16,226 | 0.00 | 0.00 | 01:40 | 6 | 35,197 | 571.12 Millones | - | 16,226 | 22,200 | 22,200 | 22,201 | 1 | 100,000 | 16,270 | 1 | 5,978 | 16,544 | - | - | - | - | - | - | - | - | - | - | - | 28,412 | 6,785 | 6,785 | 28,412 |
| صنم |
صنم |
fund | فرابورس | 23,734 | 6,378.00 | 36.75 | 17,356 | 0.00 | 0.00 | 02:04 | 3 | 1,346 | 23.36 Millones | - | 17,356 | 23,734 | 23,734 | 23,734 | 1 | 15,878 | 17,268 | 1 | 758 | 17,304 | - | - | - | - | - | - | - | - | - | - | - | 1,346 | - | - | 1,346 |
| طلوع |
طلوع |
fund | فرابورس | 51,783 | 13,907.00 | 36.72 | 37,876 | 0.00 | 0.00 | 04:19 | 14 | 37,378 | 1.42 mil millones | - | 37,876 | 51,781 | 51,781 | 51,783 | 20 | 19,983,106 | 37,876 | 6 | 6,000,000 | 37,878 | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 |
| آلا |
آلا |
fund | فرابورس | 16,133 | 4,323.00 | 36.60 | 11,810 | 0.00 | 0.00 | 04:29 | 88 | 7.46 Millones | 88.1 mil millones | - | 11,810 | 16,132 | 16,132 | 16,133 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Millones | 4.211 Millones | 1.532 Millones | 5.928 Millones |
| پاداش |
پاداش |
fund | فرابورس | 18,371 | 4,922.00 | 36.60 | 13,449 | 0.00 | 0.00 | 04:29 | 321 | 16.461 Millones | 221.39 mil millones | - | 13,449 | 18,371 | 18,371 | 18,372 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Millones | 11.831 Millones | 12.324 Millones | 4.123 Millones |
| سیناد |
سیناد |
fund | فرابورس | 17,704 | 4,741.00 | 36.57 | 12,963 | 0.00 | 0.00 | 04:28 | 50 | 948,155 | 12.29 mil millones | - | 12,963 | 17,704 | 17,704 | 17,705 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
| AVSF |
Andishe Varzan ETF |
fund | فرابورس | 46,133 | 12,251.00 | 36.16 | 33,882 | 0.00 | 0.00 | 04:26 | 43 | 5.468 Millones | 185.25 mil millones | - | 33,882 | 46,132 | 46,132 | 46,133 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Millones | 145,857 | 5.322 Millones |
| اخزا103 |
اسناد خزانه-م3بودجه01-040520 |
bond | فرابورس | 914,430 | 241,950.00 | 35.98 | 672,480 | 0.00 | 0.00 | 04:12 | 1 | 200 | 134.5 Millones | - | 672,480 | 916,000 | 912,530 | 916,800 | 1 | 300 | 674,250 | 2 | 2,500 | 679,990 | - | - | - | - | - | - | - | - | - | - | - | 200 | - | - | 200 |
| DRKF |
Darik ETF |
fund | فرابورس | 26,224 | 6,858.00 | 35.41 | 19,366 | 0.00 | 0.00 | 04:26 | 384 | 5.877 Millones | 113.82 mil millones | - | 19,366 | 26,223 | 26,223 | 26,224 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Millones | 2.078 Millones | 4.915 Millones | 937,423 |
| اخزا101 |
اسناد خزانه-م1بودجه01-040326 |
bond | فرابورس | 955,400 | 249,370.00 | 35.32 | 706,030 | 0.00 | 0.00 | 04:20 | 8 | 8,200 | 5.79 mil millones | - | 706,030 | 947,600 | 947,610 | 955,000 | 1 | 30,000 | 705,410 | 1 | 2,500 | 708,500 | - | - | - | - | - | - | - | - | - | - | - | 1,600 | 6,600 | 100 | 8,100 |
| اخزا108 |
اسنادخزانه-م8بودجه01-040728 |
bond | فرابورس | 865,140 | 219,250.00 | 33.95 | 645,890 | 0.00 | 0.00 | 01:04 | 8 | 30,600 | 19.76 mil millones | - | 645,890 | 863,700 | 863,700 | 865,140 | 1 | 1,000 | 617,030 | 1 | 300 | 652,700 | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 27,600 | 200 | 30,400 |
| CMKP |
Momtazan Cement |
stock | فرابورس | 53,700 | 13,600.00 | 33.92 | 40,100 | 0.00 | 0.00 | 01:17 | 4 | 4,505 | 182.9 Millones | - | 40,100 | 53,600 | 52,550 | 53,700 | 1 | 5,000 | 40,100 | 3 | 6,700 | 41,000 | 40.1 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2,005 | 2,500 | 4,505 | - |
| اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | فرابورس | 829,500 | 209,400.00 | 33.77 | 620,100 | 0.00 | 0.00 | 04:04 | 5 | 16,400 | 10.17 mil millones | - | 620,100 | 830,000 | 828,540 | 830,000 | 2 | 39,000 | 620,010 | 1 | 25,000 | 626,000 | - | - | - | - | - | - | - | - | - | - | - | 16,400 | - | 200 | 16,200 |
| MILP |
Ahan&Folad Co. |
stock | فرابورس | 10,870 | 2,740.00 | 33.70 | 8,130 | 0.00 | 0.00 | 2025-04-14 | 45 | 1.405 Millones | 11.29 mil millones | - | 8,130 | 10,620 | 10,280 | 10,870 | 0 | 0 | 0 | 1 | 2,000 | 8,450 | 9.228 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.405 Millones | - | 1.405 Millones | - |
| اخزا107 |
اسنادخزانه-م7بودجه01-040714 |
bond | فرابورس | 872,030 | 219,280.00 | 33.59 | 652,750 | 0.00 | 0.00 | 02:00 | 9 | 320,400 | 209.14 mil millones | - | 652,750 | 879,990 | 872,030 | 879,990 | 1 | 300 | 646,010 | 1 | 25,000 | 654,890 | - | - | - | - | - | - | - | - | - | - | - | - | 320,400 | - | 320,400 |
| اخزا105 |
اسنادخزانه-م5بودجه01-041015 |
bond | فرابورس | 810,010 | 199,000.00 | 32.57 | 611,010 | 0.00 | 0.00 | 03:49 | 3 | 28,000 | 17.11 mil millones | - | 611,010 | 810,000 | 810,000 | 810,060 | 1 | 42,000 | 611,510 | 1 | 100 | 616,940 | - | - | - | - | - | - | - | - | - | - | - | - | 28,000 | - | 28,000 |
| درین |
درین |
fund | فرابورس | 16,801 | 4,102.00 | 32.30 | 12,699 | 0.00 | 0.00 | 04:28 | 3 | 20,570 | 261.22 Millones | - | 12,699 | 16,800 | 16,796 | 16,801 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
| AZRP |
Azarit |
stock | فرابورس | 23,150 | 5,610.00 | 31.98 | 17,540 | 0.00 | 0.00 | 01:59 | 2 | 6,000 | 102.12 Millones | - | 17,540 | 23,150 | 23,150 | 23,150 | 0 | 0 | 0 | 266 | 9,430,639 | 17,020 | 3.999 Miles de millones | - | - | - | - | - | - | - | - | - | - | 6,000 | - | 6,000 | - |
| بازده |
بازده |
fund | فرابورس | 17,441 | 4,189.00 | 31.61 | 13,252 | 0.00 | 0.00 | 04:29 | 12 | 204,894 | 2.72 mil millones | - | 13,252 | 17,440 | 17,440 | 17,441 | 4 | 2,151,000 | 13,259 | 1 | 52,027 | 13,260 | - | - | - | - | - | - | - | - | - | - | - | 169,235 | 35,659 | 36,159 | 168,735 |
| اوج |
اوج |
fund | فرابورس | 22,326 | 5,361.00 | 31.60 | 16,965 | 0.00 | 0.00 | 01:44 | 7 | 8,559 | 145.2 Millones | - | 16,965 | 22,326 | 22,326 | 22,326 | 1 | 2,950 | 16,910 | 1 | 85,000 | 16,956 | - | - | - | - | - | - | - | - | - | - | - | 8,559 | - | 600 | 7,959 |
| ARNP |
Arian Co. |
stock | فرابورس | 2,717 | 641.00 | 30.88 | 2,076 | 0.00 | 0.00 | 01:59 | 342 | 13.419 Millones | 27.86 mil millones | - | 2,076 | 2,707 | 2,690 | 2,717 | 1 | 20,000 | 1,851 | 1 | 15,000 | 2,123 | 8.304 Miles de millones | - | - | - | - | - | - | - | - | - | - | 13.209 Millones | 209,867 | 13.1 Millones | 318,992 |
| سپیدما |
سپیدما |
fund | فرابورس | 23,771 | 5,529.00 | 30.31 | 18,242 | 0.00 | 0.00 | 04:27 | 54 | 699,314 | 12.76 mil millones | - | 18,242 | 23,770 | 23,770 | 23,771 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
| تاتمس |
کارخانجات اتمسفر |
stock | فرابورس | 131,950 | 30,400.00 | 29.94 | 101,550 | 0.00 | 0.00 | 2025-04-15 | 44 | 53,302 | 5.33 mil millones | - | 101,550 | 131,950 | 131,950 | 131,950 | 0 | 0 | 0 | 1 | 1,000 | 106,550 | 11.758 Miles de millones | - | - | - | - | - | - | - | - | - | - | 53,302 | - | 53,302 | - |
| اخزا007 |
اسنادخزانه-م7بودجه00-030912 |
bond | فرابورس | 997,400 | 229,640.00 | 29.91 | 767,760 | 0.00 | 0.00 | 2024-11-27 | 2 | 200 | 153.55 Millones | - | 767,760 | 996,350 | 996,010 | 997,490 | 2 | 400 | 765,840 | 1 | 100 | 775,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | 200 | - |
| اخزا010 |
اسناد خزانه-م10بودجه00-031115 |
bond | فرابورس | 1,000,000 | 221,980.00 | 28.53 | 778,020 | 0.00 | 0.00 | 2025-01-29 | 2 | 10,100 | 7.86 mil millones | - | 778,020 | 1,000,000 | 994,000 | 1,000,000 | 2 | 29,000 | 778,020 | 1 | 100 | 781,890 | - | - | - | - | - | - | - | - | - | - | - | - | 10,100 | 100 | 10,000 |
| ویستا |
ویستا |
fund | فرابورس | 23,588 | 5,228.00 | 28.47 | 18,360 | 0.00 | 0.00 | 00:58 | 1 | 5,000 | 91.8 Millones | - | 18,360 | 23,587 | 23,587 | 23,588 | 1 | 22,340 | 18,192 | 1 | 95,000 | 18,360 | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | - | 5,000 |
| GJAF |
GanjinehAvid1 ETF |
fund | فرابورس | 27,388 | 6,038.00 | 28.28 | 21,350 | 0.00 | 0.00 | 04:26 | 4 | 1,356 | 28.95 Millones | - | 21,350 | 27,369 | 27,369 | 27,388 | 2 | 499,962 | 21,348 | 1 | 499,532 | 21,354 | - | - | - | - | - | - | - | - | - | - | - | 768 | 588 | 888 | 468 |
| هم وزن |
هم وزن |
fund | فرابورس | 20,203 | 4,449.00 | 28.24 | 15,754 | 0.00 | 0.00 | 01:56 | 56 | 410,838 | 6.47 mil millones | - | 15,754 | 20,203 | 20,203 | 20,203 | 1 | 64 | 15,664 | 1 | 7,366 | 15,710 | - | - | - | - | - | - | - | - | - | - | - | 348,687 | 62,151 | 333,891 | 76,947 |
| اخزا009 |
اسناد خزانه-م9بودجه00-031101 |
bond | فرابورس | 997,900 | 213,880.00 | 27.28 | 784,020 | 0.00 | 0.00 | 2025-01-15 | 1 | 100 | 78.4 Millones | - | 784,020 | 995,070 | 994,110 | 999,000 | 2 | 28,900 | 784,050 | 1 | 400 | 789,970 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - |
| اخزا002 |
اسنادخزانه-م2بودجه00-031024 |
bond | فرابورس | 998,000 | 208,160.00 | 26.35 | 789,840 | 0.00 | 0.00 | 2025-01-08 | 6 | 4,700 | 3.71 mil millones | - | 789,840 | 994,020 | 994,020 | 999,300 | 1 | 200 | 790,000 | 1 | 100 | 792,800 | - | - | - | - | - | - | - | - | - | - | - | 500 | 4,200 | 1,800 | 2,900 |
| CTSP |
Ardebil Omran T |
stock | فرابورس | 60,150 | 12,500.00 | 26.23 | 47,650 | 0.00 | 0.00 | 2025-04-15 | 47 | 413,008 | 19.7 mil millones | - | 47,650 | 60,150 | 60,150 | 60,150 | 0 | 0 | 0 | 0 | 4.574 Miles de millones | - | - | - | - | - | - | - | - | - | - | 313,008 | 100,000 | 158,008 | 255,000 | ||
| CNAP |
Namavaran Co. |
stock | فرابورس | 2,600 | 539.00 | 26.15 | 2,061 | 0.00 | 0.00 | 00:42 | 256 | 10.085 Millones | 20.79 mil millones | - | 2,061 | 2,600 | 2,600 | 2,600 | 3 | 457,317 | 2,006 | 1 | 4,759 | 2,025 | 4.88 Miles de millones | - | - | - | - | - | - | - | - | - | - | 9.792 Millones | - | 8.792 Millones | 1,000,000 |
| فافق |
صنایع مس افق کرمان |
stock | فرابورس | 6,770 | 1,360.00 | 25.14 | 5,410 | 0.00 | 0.00 | 2025-04-16 | 53 | 1.951 Millones | 10.56 mil millones | - | 5,410 | 6,850 | 6,770 | 6,900 | 1 | 100,000 | 5,420 | 1 | 35,480 | 5,450 | 25.427 Miles de millones | - | - | - | - | - | - | - | - | - | - | 1.193 Millones | 558,575 | 1.751 Millones | - |
| مروارید |
مروارید |
fund | فرابورس | 16,275 | 3,143.00 | 23.93 | 13,132 | 0.00 | 0.00 | 01:40 | 3 | 3,385 | 44.45 Millones | - | 13,132 | 16,275 | 16,275 | 16,275 | 2 | 5,465 | 12,811 | 1 | 5,000 | 13,000 | - | - | - | - | - | - | - | - | - | - | - | 3,385 | - | 3,385 | - |
| اخزا008 |
اسنادخزانه-م8بودجه00-030919 |
bond | فرابورس | 997,500 | 187,950.00 | 23.22 | 809,550 | 0.00 | 0.00 | 2024-12-04 | 1 | 100 | 80.95 Millones | - | 809,550 | 996,600 | 995,710 | 997,500 | 1 | 300 | 804,580 | 1 | 1,000 | 812,000 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| بازرگام |
پست پیشگامان بادپا |
stock | فرابورس | 11,080 | 2,080.00 | 23.11 | 9,000 | 0.00 | 0.00 | 2025-04-15 | 39 | 2.339 Millones | 21.05 mil millones | - | 9,000 | 11,080 | 11,080 | 11,080 | 8 | 1,270,617 | 9,000 | 1 | 1,000 | 9,150 | 27 Miles de millones | - | - | - | - | - | - | - | - | - | - | - | 2.139 Millones | 2.139 Millones | - |
| وفتخار |
سر. افتخار سهام |
stock | فرابورس | 2,565 | 481.00 | 23.08 | 2,084 | 0.00 | 0.00 | 01:37 | 23 | 555,852 | 1.15 mil millones | - | 2,084 | 2,565 | 2,540 | 2,565 | 2 | 70,370 | 2,065 | 3 | 74,800 | 2,110 | 4.168 Miles de millones | - | - | - | - | - | - | - | - | - | - | 555,852 | - | 555,852 | - |