Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/Valor comercial
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| کرمان04 |
مرابحه کرمان موتور 14040413 |
bond | Exchange | 1,000,000 | 39,690.00 | 4.13 | 1,000,000 | 39,690.00 | 4.13 | 2025-03-10 | 200 | 20 Millones | 20 Miles de millones | - | 960,310 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Millones | - | 20 Millones | ||
| صایپا409 |
صکوک مرابحه صایپا409-3ماهه 18 |
bond | Exchange | 1,000,000 | 60,000.00 | 6.38 | 940,000 | 0.00 | 0.00 | 2025-02-26 | 750 | 7.5 Millones | 7.05 Miles de millones | - | 940,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 7.5 Millones | - | 7.5 Millones | ||
| صکشو503 |
صکوک مرابحه پاکشو503-3ماهه 18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-02-27 | 705 | 7 Millones | 7 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 77 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 45 | 7 Millones | - | 7 Millones |
| صبهمن502 |
صکوک مرابحه بهمن 502-3ماهه18 |
bond | Exchange | 948,000 | 2,000.00 | 0.21 | 950,000 | 0.00 | 0.00 | 2025-04-05 | 700 | 7 Millones | 6.65 Miles de millones | - | 950,000 | 948,000 | 948,000 | 948,000 | 1 | 10,000 | 975,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| صملی412 |
صکوک اجاره ملی412-6 ماهه18 |
bond | Exchange | 890,000 | 110,000.00 | 11.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-14 | 650 | 6.5 Millones | 6.5 Miles de millones | - | 1,000,000 | 890,000 | 890,000 | 890,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صرازی505 |
صکوک مرابحه کرازی505-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-09-27 | 600 | 6 Millones | 6 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 15,000 | 990,000 | 1 | 15,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 14 | - | - | 14 |
| صنوآور12 |
صکوک مرابحه دعبید12-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-26 | 300 | 3 Millones | 3 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 9,000 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 |
| صیبا503 |
صکوک مرابحه سیبا503-3ماهه 18 |
bond | Exchange | 970,000 | 20,000.00 | 2.11 | 950,000 | 0.00 | 0.00 | 2025-03-01 | 303 | 3 Millones | 2.85 Miles de millones | - | 950,000 | 970,000 | 970,000 | 970,000 | 1 | 4,972 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| صبهمن052 |
صکوک مرابحه بهمن 052-3ماهه18 |
bond | Exchange | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 2025-04-19 | 300 | 3 Millones | 2.85 Miles de millones | - | 950,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,750 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صقرن511 |
صکوک مرابحه قرن511-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-03-13 | 203 | 2 Millones | 2 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 | 10 | 10 |
| صگستر512 |
صکوک اجاره صگستر512- 6ماهه18 |
bond | Exchange | 953,500 | 46,500.00 | 4.65 | 1,000,000 | 0.00 | 0.00 | 03:16 | 180 | 1.8 Millones | 1.8 Miles de millones | - | 1,000,000 | 953,500 | 953,500 | 953,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| AFRN |
Afra Namad ETF |
fund | Exchange | 34,290 | 9,603.00 | 38.90 | 24,687 | 0.00 | 0.00 | 04:29 | 1,919 | 36.003 Millones | 888.81 mil millones | - | 24,687 | 34,289 | 34,289 | 34,290 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Millones | 14.729 Millones | 19.91 Millones | 16.054 Millones |
| FOLD |
S*Mobarakeh Steel |
stock | Exchange | 4,351 | 126.00 | 2.98 | 4,351 | 126.00 | 2.98 | 03:52 | 7,361 | 134.373 Millones | 797 mil millones | 34,882.7 | 4,225 | 4,351 | 4,351 | 4,351 | 0 | 0 | 0 | 0 | 4744 Miles de millones | 8.081 mil millones | 4.309 mil millones | 1.08 mil millones | 1.936 mil millones | 2.373 mil millones | 2.637 mil millones | 953.498 Millones | 6.44 | 2.59 | 2.33 | 95.412 Millones | 49.898 Millones | 58.65 Millones | 86.66 Millones | ||
| همای |
همای |
fund | Exchange | 10,338 | 330.00 | 3.30 | 10,008 | 0.00 | 0.00 | 04:29 | 1,906 | 68.345 Millones | 683.97 mil millones | - | 10,008 | 10,338 | 10,338 | 10,339 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Millones | - | 44.596 Millones | 23.271 Millones |
| SNRO |
Nirou Inv. |
stock | Exchange | 4,897 | 630.00 | 14.76 | 4,897 | 630.00 | 14.76 | 01:58 | 3,598 | 76.525 Millones | 487.99 mil millones | 84,892.26 | 4,267 | 4,897 | 4,897 | 4,897 | 1 | 47,627 | 6,270 | 1 | 20,000 | 6,550 | 66.99 Miles de millones | 85.968 Millones | 29.639 Millones | 15.75 Millones | 4.698 Millones | 24.942 Millones | 4.367 Millones | 3.771 Millones | 21.55 | 3.26 | 18.61 | 47.201 Millones | 29.34 Millones | 73.238 Millones | 3.303 Millones |
| FKNF |
Kian ETF |
fund | Exchange | 71,217 | 19,679.00 | 38.18 | 51,538 | 0.00 | 0.00 | 04:29 | 736 | 9.396 Millones | 484.27 mil millones | - | 51,538 | 71,216 | 71,216 | 71,217 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Millones | 7.012 Millones | 5.031 Millones | 4.364 Millones |
| YGHT |
Yaghoot Agah ETF |
fund | Exchange | 30,186 | 8,281.00 | 37.80 | 21,905 | 0.00 | 0.00 | 04:40 | 1,246 | 20.399 Millones | 446.85 mil millones | - | 21,905 | 30,185 | 30,185 | 30,187 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Millones | 5.996 Millones | 19.979 Millones | 199,751 |
| SEFH |
Isfahan Cement |
stock | Exchange | 18,490 | 940.00 | 5.36 | 18,280 | 730.00 | 4.16 | 01:59 | 4,253 | 12.213 Millones | 431.56 mil millones | 6,156.59 | 17,550 | 18,490 | 18,490 | 18,490 | 2 | 30,343 | 36,000 | 3 | 21,574 | 36,070 | 70.66 Miles de millones | 52.778 Millones | 12.292 Millones | 2 Millones | 6.578 Millones | 5.714 Millones | 10.092 Millones | 2.629 Millones | 17.58 | 8.09 | 4.58 | 11.871 Millones | 19,050 | 11.89 Millones | - |
| ZMYD |
Zamyad |
stock | Exchange | 2,489 | 72.00 | 2.98 | 2,489 | 72.00 | 2.98 | 01:58 | 4,427 | 69.349 Millones | 399.81 mil millones | 136,623.59 | 2,417 | 2,489 | 2,489 | 2,489 | 0 | 0 | 0 | 0 | 148.134 Miles de millones | 362.818 Millones | 277.511 Millones | 36.651 Millones | 185.425 Millones | 92.086 Millones | 349.094 Millones | 42.435 Millones | 4.18 | 1.93 | 0.51 | 52.666 Millones | 16.684 Millones | 67.095 Millones | 2.254 Millones | ||
| صفولا12 |
صکوک اجاره فولاد12-بدون ضامن |
bond | Exchange | 1,000,000 | 5,490.00 | 0.55 | 994,510 | 0.00 | 0.00 | 2025-04-09 | 4 | 400,000 | 397.8 mil millones | - | 994,510 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400,000 | - | 400,000 |
| PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 3,716 | 108.00 | 2.99 | 3,716 | 108.00 | 2.99 | 01:59 | 4,154 | 51.037 Millones | 392.77 mil millones | 123,333.91 | 3,608 | 3,716 | 3,716 | 3,716 | 0 | 0 | 0 | 0 | 1747.9 Miles de millones | 2.422 mil millones | 1.394 mil millones | 371 Millones | 661.239 Millones | 732.856 Millones | 4.942 mil millones | 234.717 Millones | 7.5 | 2.4 | 0.36 | 41.142 Millones | 9.894 Millones | 34.15 Millones | 16.886 Millones | ||
| اهرم |
اهرم |
fund | Exchange | 30,240 | 9,810.00 | 48.02 | 20,430 | 0.00 | 0.00 | 01:59 | 2,887 | 19.054 Millones | 389.26 mil millones | - | 20,430 | 30,240 | 30,240 | 30,240 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Millones | 1.274 Millones | 16.668 Millones | 2.298 Millones |
| امینیکم |
امین یکم فردا |
fund | Exchange | 10,299 | 302.00 | 3.02 | 9,997 | 0.00 | 0.00 | 04:29 | 377 | 38.096 Millones | 380.85 mil millones | - | 9,997 | 10,286 | 10,286 | 10,299 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Millones | 34.31 Millones | 38.057 Millones | 35,800 |
| کارین |
کارین |
fund | Exchange | 12,529 | 2,522.00 | 25.20 | 10,007 | 0.00 | 0.00 | 04:24 | 185 | 34.776 Millones | 348.01 mil millones | - | 10,007 | 12,528 | 12,528 | 12,529 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Millones | 20.846 Millones | 23.053 Millones | 11.723 Millones |
| IKCO |
Iran Khodro |
stock | Exchange | 3,862 | 52.00 | 1.33 | 3,868 | 46.00 | 1.18 | 2025-03-16 | 2,422 | 117.746 Millones | 308.42 mil millones | 44,161.3 | 3,914 | 3,883 | 3,815 | 3,969 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Miles de millones | 3.253 mil millones | 1.211 mil millones | 301.656 Millones | 2.188 mil millones | -977,263,915 | 743.704 Millones | -63,182,913 | -4.51 | -1.09 | 0.37 | 19.815 Millones | 97.908 Millones | 80.218 Millones | 37.504 Millones |
| PSER |
Pars Ceram |
stock | Exchange | 6,810 | 190.00 | 2.87 | 6,780 | 160.00 | 2.42 | 01:57 | 2,576 | 18.386 Millones | 301.1 mil millones | 24,049.21 | 6,620 | 6,790 | 6,710 | 6,810 | 0 | 0 | 0 | 1 | 6,000 | 16,450 | 16.073 Miles de millones | 9.776 Millones | 11.284 Millones | 981,249 | 1.092 Millones | 10.192 Millones | 1.467 Millones | -1,080 | 976.39 | 0.85 | 5.55 | 16.783 Millones | 1.603 Millones | 16.945 Millones | 1.441 Millones |
| صند502 |
صکوک اجاره صند 502 |
bond | Exchange | 1,000,000 | 1,000.00 | 0.10 | 999,000 | 0.00 | 0.00 | 2025-02-16 | 30 | 300,000 | 299.7 mil millones | - | 999,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 8,000 | 990,000 | 1 | 8,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
| شتاب |
شتاب |
fund | Exchange | 16,230 | 6,130.00 | 60.69 | 10,100 | 0.00 | 0.00 | 01:59 | 1,673 | 25.942 Millones | 261.93 mil millones | - | 10,100 | 16,230 | 16,230 | 16,230 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Millones | 2.167 Millones | 21.563 Millones | 3.985 Millones |
| LEAB |
Loabiran |
stock | Exchange | 1,102 | 32.00 | 2.99 | 1,102 | 32.00 | 2.99 | 01:59 | 2,893 | 14.034 Millones | 259.18 mil millones | 68,872.6 | 1,070 | 1,099 | 1,098 | 1,102 | 0 | 0 | 0 | 0 | 11.082 Miles de millones | 10.443 Millones | 9.461 Millones | 6.357 Millones | 2.649 Millones | 6.812 Millones | 4.378 Millones | 449,205 | 17.36 | 1.14 | 1.78 | 13.946 Millones | 88,410 | 13.989 Millones | 44,977 | ||
| MSMI |
S*I. N. C. Ind. |
stock | Exchange | 9,710 | 300.00 | 3.00 | 9,720 | 290.00 | 2.90 | 2025-04-15 | 2,991 | 35.564 Millones | 259.1 mil millones | 21,127.44 | 10,010 | 9,940 | 9,710 | 9,940 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Miles de millones | 7.513 mil millones | 2.665 mil millones | 780 Millones | 984.691 Millones | 1.681 mil millones | 1.513 mil millones | 637.071 Millones | 10.25 | 3.88 | 4.32 | 25.697 Millones | 9.866 Millones | 28.854 Millones | 6.709 Millones |
| KMND |
Kamand ETF |
fund | Exchange | 10,129 | 17.00 | 0.17 | 10,112 | 0.00 | 0.00 | 04:39 | 541 | 24.747 Millones | 250.25 mil millones | - | 10,112 | 10,128 | 10,128 | 10,129 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Millones | 3.229 Millones | 21.607 Millones | 3.135 Millones |
| BMLT |
S*Mellat Bank |
stock | Exchange | 2,911 | 84.00 | 2.97 | 2,911 | 84.00 | 2.97 | 01:59 | 1,710 | 108.05 Millones | 243.76 mil millones | 98,749.87 | 2,827 | 2,911 | 2,911 | 2,911 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Miles de millones | 21.053 mil millones | 21.02 mil millones | 710 Millones | 18.801 mil millones | 2.219 mil millones | 3.091 mil millones | 1.372 mil millones | 1.64 | 1.02 | 0.73 | 21.015 Millones | 86.742 Millones | 80.322 Millones | 27.435 Millones |
| SEPR |
Separ Sarmayeh ETF |
fund | Exchange | 29,920 | 8,400.00 | 39.03 | 21,520 | 0.00 | 0.00 | 04:39 | 288 | 9.811 Millones | 211.13 mil millones | - | 21,520 | 29,919 | 29,919 | 29,920 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Millones | 4.679 Millones | 1.843 Millones | 4.898 Millones |
| NOVN |
S*EN Bank |
stock | Exchange | 3,143 | 413.00 | 15.13 | 3,143 | 413.00 | 15.13 | 01:59 | 1,304 | 32.772 Millones | 203.16 mil millones | 187,979.96 | 2,730 | 3,143 | 3,143 | 3,143 | 0 | 0 | 0 | 0 | 188.64 Miles de millones | 3.231 mil millones | 3.393 mil millones | 103.254 Millones | 2.965 mil millones | 428.178 Millones | 578.736 Millones | 126.033 Millones | 2.11 | 0.62 | 0.46 | 6.8 Millones | 25.972 Millones | 19.282 Millones | 13.49 Millones | ||
| صنفت0312 |
صکوک منفعت نفت0312-6ماهه 18/5 |
bond | Exchange | 930,000 | 70,000.00 | 7.00 | 1,000,000 | 0.00 | 0.00 | 2024-10-02 | 20 | 200,000 | 200 mil millones | - | 1,000,000 | 930,000 | 930,000 | 930,000 | 3 | 25,000 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 70,000 | - | 70,000 |
| BTEJ |
S*Tejarat Bank |
stock | Exchange | 628 | 35.00 | 5.90 | 628 | 35.00 | 5.90 | 01:59 | 2,550 | 91.495 Millones | 187.61 mil millones | 175,733.93 | 593 | 628 | 628 | 628 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Miles de millones | 10.999 mil millones | 12.14 mil millones | 335.889 Millones | 10.382 mil millones | 1.758 mil millones | 1.701 mil millones | 325.762 Millones | 1.9 | 0.35 | 0.36 | 57.464 Millones | 34.031 Millones | 78.695 Millones | 12.8 Millones |
| STEH |
Tehran Cement |
stock | Exchange | 10,490 | 300.00 | 2.94 | 10,490 | 300.00 | 2.94 | 01:58 | 1,503 | 3.145 Millones | 175.78 mil millones | 36,434.55 | 10,190 | 10,490 | 10,400 | 10,490 | 0 | 0 | 0 | 0 | 97.825 Miles de millones | 168.393 Millones | 65.109 Millones | 17 Millones | 19.133 Millones | 45.976 Millones | 38.199 Millones | 16.905 Millones | 8.83 | 3.25 | 3.91 | 3.114 Millones | 31,119 | 2.375 Millones | 769,454 | ||
| PASN |
S*Parsian Oil&Gas |
stock | Exchange | 64,090 | 1,860.00 | 2.99 | 64,080 | 1,850.00 | 2.97 | 01:58 | 378 | 4.97 Millones | 174.46 mil millones | 6,400.78 | 62,230 | 63,000 | 63,000 | 64,090 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Miles de millones | 2.771 mil millones | 402.288 Millones | 40.5 Millones | 238.755 Millones | 163.533 Millones | 179.215 Millones | 164.089 Millones | 15.43 | 15.49 | 14.13 | 142,749 | 4.827 Millones | 363,431 | 4.607 Millones |
| پالایش |
پالایشی یکم |
fund | Exchange | 175,670 | 45,730.00 | 35.19 | 129,940 | 0.00 | 0.00 | 01:59 | 1,938 | 1.312 Millones | 170.45 mil millones | - | 129,940 | 175,670 | 175,670 | 175,670 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Millones | 144,462 | 1.127 Millones | 182,964 |
| SAKH |
Iran Const. Inv |
stock | Exchange | 1,400 | 79.00 | 5.98 | 1,395 | 74.00 | 5.60 | 01:58 | 2,094 | 88.107 Millones | 162.93 mil millones | 101,398.95 | 1,321 | 1,400 | 1,400 | 1,400 | 1 | 34,500 | 1,845 | 1 | 3,000 | 1,850 | 57.028 Miles de millones | 50.096 Millones | 39.692 Millones | 30.843 Millones | 357,655 | 39.118 Millones | 4.84 Millones | 4.479 Millones | 19.99 | 1.27 | 17.36 | 74.402 Millones | 13.625 Millones | 87.328 Millones | 698,420 |
| FIRO |
Firouzeh Asia ETF |
fund | Exchange | 58,212 | 16,278.00 | 38.82 | 41,934 | 0.00 | 0.00 | 04:39 | 272 | 3.834 Millones | 160.76 mil millones | - | 41,934 | 58,212 | 58,212 | 58,213 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Millones | 850,997 | 3.114 Millones | 719,705 |
| SHSI |
Sina Chem. Ind. |
stock | Exchange | 3,092 | 90.00 | 3.00 | 3,092 | 90.00 | 3.00 | 01:59 | 2,529 | 35.933 Millones | 157.76 mil millones | 49,570.21 | 3,002 | 3,092 | 3,074 | 3,092 | 0 | 0 | 0 | 0 | 15.792 Miles de millones | 16.257 Millones | 7.716 Millones | 3.957 Millones | 1.949 Millones | 5.768 Millones | 5.337 Millones | 1.428 Millones | 10.02 | 2.48 | 2.68 | 35.765 Millones | 168,003 | 35.9 Millones | 33,515 | ||
| IPAR |
Parsian |
stock | Exchange | 4,758 | 138.00 | 2.99 | 4,758 | 138.00 | 2.99 | 01:56 | 1,279 | 39.809 Millones | 147.92 mil millones | 61,060.31 | 4,620 | 4,758 | 4,758 | 4,758 | 0 | 0 | 0 | 0 | 48.308 Miles de millones | 284.556 Millones | 276.601 Millones | 16 Millones | 197.676 Millones | 78.925 Millones | 115.759 Millones | 60.634 Millones | 1.43 | 1.11 | 0.75 | 33.512 Millones | 6.297 Millones | 39.098 Millones | 711,046 | ||
| BAMA |
Bama |
stock | Exchange | 2,772 | 80.00 | 2.97 | 2,747 | 55.00 | 2.04 | 01:59 | 1,806 | 27.44 Millones | 126 mil millones | 45,880.09 | 2,692 | 2,772 | 2,772 | 2,772 | 1 | 10,171 | 4,505 | 1 | 2,157 | 4,684 | 91.84 Miles de millones | 112.587 Millones | 52.898 Millones | 30 Millones | 10.167 Millones | 42.732 Millones | 9.48 Millones | 6.832 Millones | 14.99 | 2.4 | 10.8 | 20.34 Millones | 7.1 Millones | 21.532 Millones | 5.908 Millones |
| SAHD |
Shahed Inv. |
stock | Exchange | 10,390 | 300.00 | 2.97 | 10,340 | 250.00 | 2.48 | 01:58 | 1,867 | 8.318 Millones | 123.14 mil millones | 13,649.45 | 10,090 | 10,390 | 10,390 | 10,390 | 4 | 20,962 | 14,700 | 2 | 153,933 | 14,710 | 93.098 Miles de millones | 80.566 Millones | 16.546 Millones | 6.29 Millones | 1.685 Millones | 14.862 Millones | 2.318 Millones | 2.06 Millones | 52.63 | 5.31 | 43.84 | 8.262 Millones | - | 7.706 Millones | 555,977 |
| GOST |
Iran Kh. Inv. |
stock | Exchange | 5,840 | 332.00 | 6.03 | 5,840 | 332.00 | 6.03 | 01:59 | 1,232 | 28.513 Millones | 122.65 mil millones | 104,329.35 | 5,508 | 5,840 | 5,840 | 5,840 | 2 | 190,000 | 4,314 | 1 | 28,304 | 4,315 | 170.342 Miles de millones | 201.406 Millones | 74.014 Millones | 39.605 Millones | 5.361 Millones | 68.653 Millones | 3.915 Millones | 3.138 Millones | 62.47 | 2.86 | 50.07 | 15.021 Millones | 13.298 Millones | 28.246 Millones | 73,684 |
| وسهرمز |
سر. استان هرمزگان |
stock | Exchange | 650 | 18.00 | 2.69 | 648 | 20.00 | 2.99 | 2021-08-22 | 3,208 | 184.886 Millones | 119.88 mil millones | 57,632.78 | 668 | 650 | 640 | 670 | 0 | 0 | 0 | 0 | 62.277 Miles de millones | 62.356 Millones | 106.361 Millones | 96.107 Millones | 76,907 | 103.826 Millones | -10,979,478 | -10,984,429 | - | - | - | 171.886 Millones | 13 Millones | 184.886 Millones | - | ||
| SDVI |
Tasmim ETF |
fund | Exchange | 39,663 | 9,913.00 | 33.32 | 29,750 | 0.00 | 0.00 | 04:25 | 79 | 3.962 Millones | 117.88 mil millones | - | 29,750 | 39,662 | 39,661 | 39,664 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Millones | 211,705 | 3.751 Millones |
| NIKI |
Iran N. Inv. |
stock | Exchange | 4,933 | 357.00 | 6.75 | 4,800 | 490.00 | 9.26 | 01:55 | 421 | 15.565 Millones | 111.94 mil millones | 40,300.35 | 5,290 | 4,933 | 4,933 | 4,933 | 1 | 15,052 | 7,250 | 2 | 101,960 | 7,280 | 251.65 Miles de millones | 456.026 Millones | 175.446 Millones | 65 Millones | 71.031 Millones | 104.415 Millones | 58.247 Millones | 52.388 Millones | 7.35 | 3.69 | 6.61 | 1.946 Millones | 13.57 Millones | 14.903 Millones | 612,140 |
| دارایکم |
صندوق واسطه گری مالی یکم |
fund | Exchange | 367,190 | 205,090.00 | 126.52 | 162,100 | 0.00 | 0.00 | 01:59 | 1,406 | 680,737 | 110.35 mil millones | - | 162,100 | 367,190 | 367,190 | 367,190 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
| OFRS |
Fars Dev. |
stock | Exchange | 23,750 | 130.00 | 0.54 | 24,130 | 250.00 | 1.05 | 01:59 | 768 | 4.009 Millones | 107.03 mil millones | 4,978.85 | 23,880 | 24,400 | 23,400 | 24,540 | 1 | 163 | 26,680 | 3 | 62,354 | 26,690 | 108.135 Miles de millones | 106.407 Millones | 20.482 Millones | 4.05 Millones | 5.845 Millones | 14.637 Millones | 8.808 Millones | 6.347 Millones | 15.84 | 6.87 | 11.42 | 2.436 Millones | 1.57 Millones | 4 Millones | 5,782 |
| FPAF |
Parand ETF |
fund | Exchange | 10,127 | 20.00 | 0.20 | 10,107 | 0.00 | 0.00 | 04:28 | 135 | 10.521 Millones | 106.34 mil millones | - | 10,107 | 10,126 | 10,126 | 10,127 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Millones | 7.438 Millones | 2.53 Millones | 7.983 Millones |
| ARGH |
ARMAGHAN ETF |
fund | Exchange | 10,134 | 21.00 | 0.21 | 10,113 | 0.00 | 0.00 | 04:29 | 13 | 9.91 Millones | 100.22 mil millones | - | 10,113 | 10,133 | 10,133 | 10,134 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Millones | 10,000 | 9.9 Millones |
| TAMN |
Social Sec Inv |
stock | Exchange | 1,537 | 87.00 | 6.00 | 1,537 | 87.00 | 6.00 | 01:59 | 1,721 | 88.009 Millones | 98.97 mil millones | 146,407.2 | 1,450 | 1,537 | 1,537 | 1,537 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Miles de millones | 2.467 mil millones | 2.038 mil millones | 1.636 mil millones | 238.923 Millones | 1.799 mil millones | 295.286 Millones | 263.905 Millones | 8.44 | 1.24 | 7.55 | 21.079 Millones | 65.519 Millones | 63.105 Millones | 23.493 Millones |
| TAZB |
Azarbayjan Inv. |
stock | Exchange | 5,045 | 601.00 | 13.52 | 5,045 | 601.00 | 13.52 | 01:59 | 1,376 | 10.119 Millones | 98.5 mil millones | 5,371.79 | 4,444 | 5,045 | 5,045 | 5,045 | 1 | 1,044 | 9,520 | 3 | 297,422 | 9,580 | 17.425 Miles de millones | 13.111 Millones | 5.968 Millones | 1.789 Millones | 2.913 Millones | 3.055 Millones | 48,301 | -12,724 | -801.42 | 3.34 | 211.12 | 9.949 Millones | - | 9.949 Millones | - |
| پتروآگاه |
پتروآگاه |
fund | Exchange | 18,660 | 7,160.00 | 62.26 | 11,500 | 0.00 | 0.00 | 01:59 | 294 | 8.215 Millones | 94.49 mil millones | - | 11,500 | 18,660 | 18,620 | 18,660 | 1 | 90 | 11,510 | 1 | 20,000 | 11,530 | - | - | - | - | - | - | - | - | - | - | - | 6.947 Millones | 1.206 Millones | 7.751 Millones | 402,506 |
| RENA |
Rena Investment |
stock | Exchange | 5,540 | 160.00 | 2.97 | 5,540 | 160.00 | 2.97 | 01:59 | 868 | 12.792 Millones | 86.71 mil millones | 52,997.43 | 5,380 | 5,540 | 5,540 | 5,540 | 4 | 4,874 | 6,740 | 1 | 750 | 6,750 | 79.157 Miles de millones | 88.101 Millones | 32.901 Millones | 17 Millones | 2.172 Millones | 30.729 Millones | 5.01 Millones | 4.237 Millones | 20.28 | 2.8 | 17.15 | 9.407 Millones | 3.384 Millones | 12.29 Millones | 500,911 |
| GHAT |
Iran Auto-Parts |
stock | Exchange | 5,510 | 160.00 | 2.99 | 5,510 | 160.00 | 2.99 | 01:49 | 1,160 | 14.305 Millones | 84.45 mil millones | 78,659.01 | 5,350 | 5,510 | 5,510 | 5,510 | 1 | 27,490 | 5,890 | 2 | 102,885 | 5,900 | 36.588 Miles de millones | 36.672 Millones | 15.994 Millones | 6.201 Millones | 518,747 | 15.475 Millones | 6.234 Millones | 5.851 Millones | 6.18 | 2.34 | 5.8 | 12.086 Millones | 2.189 Millones | 14.142 Millones | 132,200 |
| KHMZ |
S*Khavarmiane mine |
stock | Exchange | 4,561 | 132.00 | 2.98 | 4,440 | 11.00 | 0.25 | 01:58 | 344 | 9.905 Millones | 80.45 mil millones | 14,210.18 | 4,429 | 4,561 | 4,500 | 4,561 | 1 | 60,607 | 8,050 | 4 | 799,300 | 8,100 | 1628 Miles de millones | 1.431 mil millones | 272.785 Millones | 240 Millones | 19.425 Millones | 253.36 Millones | 44.241 Millones | 41.077 Millones | 34.36 | 5.57 | 31.9 | 100,184 | 9.805 Millones | 346,449 | 9.558 Millones |
| KALZ |
Alborz Cable |
stock | Exchange | 14,430 | 430.00 | 3.07 | 14,200 | 200.00 | 1.43 | 01:58 | 765 | 3.042 Millones | 79.58 mil millones | 3,731.67 | 14,000 | 14,430 | 14,260 | 14,430 | 1 | 500 | 25,260 | 1 | 1,849 | 25,270 | 16.794 Miles de millones | 22.144 Millones | 10.93 Millones | 640,000 | 10.188 Millones | 741,210 | 17.237 Millones | -69,247 | -172.65 | 16.13 | 0.69 | 2.732 Millones | 7,150 | 2.739 Millones | - |
| BSTE |
Int. Const. |
stock | Exchange | 5,009 | 145.00 | 2.98 | 5,009 | 145.00 | 2.98 | 01:53 | 840 | 15.553 Millones | 77.31 mil millones | 61,705.53 | 4,864 | 5,009 | 5,009 | 5,009 | 2 | 4,500 | 4,740 | 160 | 16,978,241 | 4,930 | 44.73 Miles de millones | 54.105 Millones | 134.464 Millones | 9 Millones | 10.716 Millones | 123.748 Millones | 5.598 Millones | 13.168 Millones | 3.3 | 0.35 | 7.75 | 13.953 Millones | 1.6 Millones | 15.553 Millones | - |
| MNSR |
Nasir Machine |
stock | Exchange | 3,663 | 158.00 | 4.51 | 3,613 | 108.00 | 3.08 | 01:57 | 1,224 | 7.567 Millones | 77.27 mil millones | 46,249.19 | 3,505 | 3,663 | 3,663 | 3,663 | 0 | 0 | 0 | 0 | 17.561 Miles de millones | 13.131 Millones | 3.993 Millones | 1.72 Millones | 953,148 | 3.04 Millones | 5.811 Millones | 566,842 | 21.48 | 4.01 | 2.1 | 7.514 Millones | 52,800 | 7.528 Millones | 38,989 | ||
| جهش |
جهش |
fund | Exchange | 13,440 | 1,920.00 | 16.67 | 11,520 | 0.00 | 0.00 | 01:59 | 505 | 6.651 Millones | 76.64 mil millones | - | 11,520 | 13,440 | 13,440 | 13,440 | 2 | 23,565 | 11,480 | 5 | 82,768 | 11,490 | - | - | - | - | - | - | - | - | - | - | - | 5.018 Millones | 1.622 Millones | 5.149 Millones | 1.491 Millones |
| PMSZ |
Maskan Invest. |
stock | Exchange | 60,070 | 1,740.00 | 2.98 | 60,050 | 1,720.00 | 2.95 | 01:59 | 357 | 1.951 Millones | 75.61 mil millones | 3,735.55 | 58,330 | 60,010 | 59,960 | 60,070 | 1 | 5,000 | 36,000 | 30 | 435,912 | 38,710 | 42.636 Miles de millones | 76.674 Millones | 11.54 Millones | 1.1 Millones | 6.505 Millones | 5.036 Millones | 4.813 Millones | 3.012 Millones | 23.3 | 13.93 | 14.58 | 1.29 Millones | 661,000 | 1.951 Millones | - |
| MSKN |
Housing Inv. |
stock | Exchange | 2,155 | 62.00 | 2.96 | 2,155 | 62.00 | 2.96 | 01:56 | 951 | 9.05 Millones | 72.2 mil millones | 69,502.88 | 2,093 | 2,155 | 2,155 | 2,155 | 2 | 11,339 | 7,910 | 2 | 16,602 | 7,930 | 50.274 Miles de millones | 44.881 Millones | 23.963 Millones | 15.8 Millones | 4.591 Millones | 19.372 Millones | 4.508 Millones | 2.967 Millones | 13.58 | 2.08 | 8.94 | 9.003 Millones | - | 9.003 Millones | - |
| PNBA |
B.A Oil Refinie |
stock | Exchange | 9,600 | 270.00 | 2.89 | 9,600 | 270.00 | 2.89 | 01:59 | 919 | 7.499 Millones | 71.26 mil millones | 50,766.26 | 9,330 | 9,600 | 9,600 | 9,600 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Miles de millones | 1.863 mil millones | 1.026 mil millones | 134.342 Millones | 491.627 Millones | 534.794 Millones | 4.072 mil millones | 139.342 Millones | 9.84 | 2.56 | 0.34 | 4.624 Millones | 2.813 Millones | 5.717 Millones | 1.72 Millones |
| ZOBZ |
S*Isfahan Steel |
stock | Exchange | 508 | 14.00 | 2.83 | 508 | 14.00 | 2.83 | 01:59 | 841 | 17.57 Millones | 70.87 mil millones | 152,258.93 | 494 | 508 | 508 | 508 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Miles de millones | 911.805 Millones | 1.201 mil millones | 667.085 Millones | 567.59 Millones | 633.415 Millones | 576.938 Millones | -92,485,963 | -3.72 | 0.54 | 0.6 | 4.134 Millones | 13.421 Millones | 17.555 Millones | - |
| TSRZ |
Razi P. Glasses |
stock | Exchange | 940 | 27.00 | 2.96 | 940 | 27.00 | 2.96 | 01:51 | 1,807 | 40.233 Millones | 64.41 mil millones | 104,292.24 | 913 | 940 | 940 | 940 | 0 | 0 | 0 | 0 | 46.589 Miles de millones | 71.278 Millones | 69.801 Millones | 32.5 Millones | 22.691 Millones | 47.11 Millones | 12.904 Millones | 5.857 Millones | 8.31 | 1.03 | 3.77 | 33.122 Millones | 7.111 Millones | 39.678 Millones | 555,057 | ||
| صفولا06 |
صکوک مرابحه فولاد06-بدون ضامن |
bond | Exchange | 1,000,000 | 670.00 | 0.07 | 1.001 Millones | 0.00 | 0.00 | 2025-04-12 | 2 | 64,000 | 64.04 mil millones | - | 1.001 Millones | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 999,900 | 1 | 5,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 64,000 | - | 64,000 |
| GESF |
Isfahan Sugar |
stock | Exchange | 1,170 | 34.00 | 2.99 | 1,170 | 34.00 | 2.99 | 01:59 | 331 | 372,222 | 63.45 mil millones | 83,613.42 | 1,136 | 1,170 | 1,170 | 1,170 | 2 | 1,031 | 170,150 | 1 | 100 | 171,200 | 33.24 Miles de millones | 52.951 Millones | 48.635 Millones | 30.191 Millones | 14.638 Millones | 33.996 Millones | 26.907 Millones | 3.793 Millones | 10.1 | 1.13 | 1.42 | 358,618 | 13,116 | 371,734 | - |
| SPAH |
Sepah Inv. |
stock | Exchange | 6,530 | 190.00 | 3.00 | 6,440 | 100.00 | 1.58 | 01:58 | 541 | 12.438 Millones | 62.8 mil millones | 35,400.4 | 6,340 | 6,530 | 6,530 | 6,530 | 2 | 50,944 | 5,030 | 1 | 150,000 | 5,050 | 153.52 Miles de millones | 271.911 Millones | 90.767 Millones | 30.4 Millones | 45.735 Millones | 45.032 Millones | 36.049 Millones | 35.614 Millones | 6.35 | 5.02 | 6.27 | 8.404 Millones | 3.858 Millones | 6.509 Millones | 5.754 Millones |
| هامرز |
هامرز |
fund | Exchange | 10,128 | 15.00 | 0.15 | 10,113 | 0.00 | 0.00 | 04:29 | 66 | 6.135 Millones | 62.04 mil millones | - | 10,113 | 10,127 | 10,127 | 10,128 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Millones | 1.975 Millones | 764,683 | 5.37 Millones |
| KSAD |
Saadi Tile |
stock | Exchange | 7,730 | 220.00 | 2.93 | 7,730 | 220.00 | 2.93 | 01:59 | 790 | 6.038 Millones | 59.77 mil millones | 10,784.76 | 7,510 | 7,530 | 7,530 | 7,730 | 2 | 19,896 | 9,720 | 2 | 3,536 | 9,730 | 9.9 Miles de millones | 12.106 Millones | 5.174 Millones | 1,000,000 | 3.096 Millones | 2.078 Millones | 4.685 Millones | 1.036 Millones | 8.69 | 4.34 | 1.92 | 6.024 Millones | - | 6.011 Millones | 12,306 |
| BEKA |
Behsaz K Tehran |
stock | Exchange | 2,678 | 21.00 | 0.79 | 2,619 | 38.00 | 1.43 | 01:59 | 1,287 | 19.543 Millones | 58.74 mil millones | 44,699.42 | 2,657 | 2,600 | 2,560 | 2,678 | 3 | 109,653 | 2,952 | 2 | 13,836 | 2,959 | 60.513 Miles de millones | 87.216 Millones | 90.022 Millones | 20.131 Millones | 36.265 Millones | 53.757 Millones | 27.429 Millones | 16.001 Millones | 3.18 | 0.95 | 1.86 | 17.955 Millones | 1.421 Millones | 17.991 Millones | 1.385 Millones |
| توسکا |
توسکا |
fund | Exchange | 15,512 | 4,117.00 | 36.13 | 11,395 | 0.00 | 0.00 | 04:30 | 41 | 5.116 Millones | 58.29 mil millones | - | 11,395 | 15,511 | 15,511 | 15,512 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Millones | 3.853 Millones | 527,258 | 4.588 Millones |
| BE1P |
Nahad Mali En. |
stock | Exchange | 23,410 | 1,340.00 | 6.07 | 22,070 | 0.00 | 0.00 | 01:58 | 749 | 2.433 Millones | 57.8 mil millones | 5,874.63 | 22,070 | 23,410 | 23,410 | 23,410 | 4 | 19,621 | 23,750 | 1 | 5,950 | 23,760 | 64.125 Miles de millones | 63.533 Millones | 4.569 Millones | 2.7 Millones | 433,744 | 4.135 Millones | 1.169 Millones | 1.154 Millones | 54.68 | 15.26 | 53.97 | 2.405 Millones | 21,332 | 2.413 Millones | 13,028 |
| OFST |
Offset |
stock | Exchange | 9,350 | 270.00 | 2.97 | 9,270 | 190.00 | 2.09 | 01:51 | 826 | 4.733 Millones | 54.28 mil millones | 43,992.77 | 9,080 | 9,350 | 9,350 | 9,350 | 1 | 808 | 11,140 | 1 | 72,178 | 11,240 | 22.137 Miles de millones | 31.983 Millones | 17.553 Millones | 1.93 Millones | 11.216 Millones | 6.336 Millones | 10.597 Millones | 3.549 Millones | 5.85 | 3.28 | 1.96 | 4.307 Millones | 167,306 | 4.074 Millones | 400,000 |
| KSHJ |
S*IRI Marine Co. |
stock | Exchange | 13,950 | 790.00 | 6.00 | 13,950 | 790.00 | 6.00 | 01:59 | 499 | 4.58 Millones | 54.21 mil millones | 30,745.3 | 13,160 | 13,950 | 13,950 | 13,950 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Miles de millones | 1.753 mil millones | 863.276 Millones | 82.5 Millones | 768.571 Millones | 94.705 Millones | 143.654 Millones | 82.564 Millones | 11.92 | 10.39 | 6.85 | 3.841 Millones | 739,325 | 4.08 Millones | 500,000 |
| SDST |
Dashtestan Ce. |
stock | Exchange | 34,970 | 670.00 | 1.88 | 35,560 | 80.00 | 0.22 | 2025-04-16 | 550 | 355,580 | 52.63 mil millones | 960.33 | 35,640 | 35,000 | 34,580 | 35,000 | 2 | 74 | 149,000 | 6 | 7,771 | 150,900 | 173.802 Miles de millones | 117.632 Millones | 16.009 Millones | 2.5 Millones | 10.982 Millones | 5.028 Millones | 13.095 Millones | 6.897 Millones | 15.46 | 21.21 | 8.14 | 354,980 | 500 | 352,775 | 2,705 |
| PTEH |
Palayesh Tehran |
stock | Exchange | 2,468 | 71.00 | 2.96 | 2,468 | 71.00 | 2.96 | 01:59 | 1,055 | 18.398 Millones | 52.03 mil millones | 137,779.04 | 2,397 | 2,468 | 2,468 | 2,468 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Miles de millones | 1.391 mil millones | 929.842 Millones | 390 Millones | 212.131 Millones | 717.711 Millones | 3.051 mil millones | 227.494 Millones | 5.18 | 1.64 | 0.39 | 6.963 Millones | 9.531 Millones | 13.65 Millones | 2.844 Millones |
| ATDM |
Atye Damavand |
stock | Exchange | 8,370 | 170.00 | 2.07 | 8,370 | 170.00 | 2.07 | 2025-04-14 | 449 | 6.242 Millones | 51.41 mil millones | 16,830.52 | 8,200 | 8,440 | 8,250 | 8,440 | 3 | 107,529 | 8,190 | 1 | 50,000 | 8,230 | 70.04 Miles de millones | 74.425 Millones | 34.002 Millones | 8.5 Millones | 2.09 Millones | 31.911 Millones | 12.143 Millones | 12.299 Millones | 5.88 | 2.27 | 5.96 | 2.667 Millones | 3.575 Millones | 4.565 Millones | 1.678 Millones |
| SADB |
Ardebil Cement |
stock | Exchange | 71,140 | 2,070.00 | 3.00 | 71,050 | 1,980.00 | 2.87 | 01:56 | 618 | 2.041 Millones | 50.95 mil millones | 7,057.53 | 69,070 | 71,140 | 71,140 | 71,140 | 0 | 0 | 0 | 0 | 35.942 Miles de millones | 82.765 Millones | 16.258 Millones | 1.44 Millones | 11.068 Millones | 5.19 Millones | 17.356 Millones | 9.05 Millones | 7.92 | 13.81 | 4.13 | 1.891 Millones | 149,607 | 1.935 Millones | 106,230 | ||
| MRIN |
Iranmerinos |
stock | Exchange | 11,460 | 330.00 | 2.96 | 11,130 | 0.00 | 0.00 | 01:59 | 1,064 | 1.05 Millones | 50.65 mil millones | 6,889.47 | 11,130 | 11,200 | 10,850 | 11,460 | 0 | 0 | 0 | 0 | 19.3 Miles de millones | 20.989 Millones | 3.377 Millones | 1.5 Millones | 1.449 Millones | 1.927 Millones | 1.853 Millones | 721,583 | 27.08 | 10.14 | 10.55 | 661,019 | 388,771 | 982,895 | 66,895 | ||
| صشستا311 |
صکوک اجاره شستا311-6ماهه18 |
bond | Exchange | 1,000,000 | 5,907.00 | 0.59 | 1.006 Millones | 0.00 | 0.00 | 2025-02-02 | 5 | 50,000 | 50.3 mil millones | - | 1.006 Millones | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 50,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 |
| اراد34 |
مرابحه عام دولت3-ش.خ 0305 |
bond | Exchange | 937,000 | 63,000.00 | 6.30 | 1,000,000 | 0.00 | 0.00 | 2024-03-06 | 1 | 50,000 | 50 mil millones | - | 1,000,000 | 937,000 | 937,000 | 937,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| MKBT |
Iran Tele. Co. |
stock | Exchange | 8,500 | 170.00 | 1.96 | 8,480 | 190.00 | 2.19 | 2025-03-16 | 637 | 4.502 Millones | 49.45 mil millones | 16,635.08 | 8,670 | 8,770 | 8,410 | 8,770 | 4 | 20,286 | 10,930 | 6 | 47,985 | 10,970 | 663 Miles de millones | 981.857 Millones | 1.403 mil millones | 60 Millones | 398.657 Millones | 1.004 mil millones | 165.485 Millones | 58.815 Millones | 9.92 | 0.58 | 3.52 | 2.291 Millones | 2.166 Millones | 4.457 Millones | - |
| وسکرمان |
سر. استان کرمان |
stock | Exchange | 430 | 1.00 | 0.23 | 431 | 2.00 | 0.47 | 2022-02-20 | 1,015 | 105.427 Millones | 45.44 mil millones | 103,869.2 | 429 | 423 | 419 | 440 | 0 | 0 | 0 | 0 | 76.046 Miles de millones | 76.05 Millones | 185.068 Millones | 176.441 Millones | 3,710 | 197.157 Millones | -49,108,920 | -49,118,901 | - | - | - | 94.027 Millones | 11.4 Millones | 92.227 Millones | 13.2 Millones | ||
| TMLT |
Mellat Inv. Bank |
stock | Exchange | 1,837 | 53.00 | 2.97 | 1,797 | 13.00 | 0.73 | 01:59 | 419 | 14.369 Millones | 43.1 mil millones | 22,510.75 | 1,784 | 1,784 | 1,783 | 1,837 | 0 | 0 | 0 | 0 | 81 Miles de millones | 110.095 Millones | 69.435 Millones | 35 Millones | 18.71 Millones | 50.726 Millones | 24.666 Millones | 16.83 Millones | 5.43 | 1.8 | 3.7 | 1.747 Millones | 12.622 Millones | 5.515 Millones | 8.853 Millones | ||
| KALA |
Commodity Exch. |
stock | Exchange | 8,380 | 240.00 | 2.95 | 8,140 | 0.00 | 0.00 | 01:59 | 774 | 4.975 Millones | 41.25 mil millones | 26,250.85 | 8,140 | 8,380 | 8,380 | 8,380 | 3 | 6,642 | 8,260 | 1 | 5,561 | 8,300 | 113.016 Miles de millones | 173.907 Millones | 51.501 Millones | 22 Millones | 17.487 Millones | 34.014 Millones | 14.447 Millones | 14.45 Millones | 10.82 | 4.6 | 10.83 | 4.264 Millones | 628,541 | 4.504 Millones | 388,451 |
| BRKT |
G.Barekat Pharm |
stock | Exchange | 3,311 | 96.00 | 2.99 | 3,295 | 80.00 | 2.49 | 01:59 | 906 | 7.467 Millones | 40.25 mil millones | 40,068.43 | 3,215 | 3,311 | 3,311 | 3,311 | 1 | 921 | 5,430 | 1 | 999 | 5,440 | 93.636 Miles de millones | 104.15 Millones | 64.365 Millones | 17.34 Millones | 34.166 Millones | 30.199 Millones | 3.111 Millones | 2.012 Millones | 34.79 | 2.32 | 22.5 | 6.298 Millones | 50,000 | 6.348 Millones | - |
| FAJR |
Amirkabir Steel |
stock | Exchange | 3,406 | 99.00 | 2.99 | 3,402 | 95.00 | 2.87 | 01:56 | 256 | 4.801 Millones | 39.99 mil millones | 57,129.13 | 3,307 | 3,382 | 3,367 | 3,406 | 2 | 2,900 | 8,290 | 1 | 2,166 | 8,310 | 70.455 Miles de millones | 88.639 Millones | 54.523 Millones | 15 Millones | 25.924 Millones | 28.599 Millones | 74.057 Millones | 8.849 Millones | 7.09 | 2.19 | 0.85 | 525,126 | 4.276 Millones | 4.524 Millones | 277,376 |
| KVIR |
Sepid Farab Kavir |
stock | Exchange | 1,625 | 47.00 | 2.98 | 1,578 | 0.00 | 0.00 | 01:58 | 652 | 16.157 Millones | 39.73 mil millones | 78,934.51 | 1,578 | 1,625 | 1,625 | 1,625 | 2 | 69,609 | 2,501 | 1 | 46,000 | 2,515 | 127.541 Miles de millones | 257.584 Millones | 201.223 Millones | 52.164 Millones | 128.696 Millones | 72.528 Millones | 146.171 Millones | 10.762 Millones | 11.98 | 1.78 | 0.88 | 13.494 Millones | 2.603 Millones | 14.677 Millones | 1.42 Millones |
| NORI |
NORI Petrochemical |
stock | Exchange | 56,840 | 1,650.00 | 2.99 | 55,630 | 440.00 | 0.80 | 01:59 | 548 | 264,813 | 39.64 mil millones | 6,701.47 | 55,190 | 56,840 | 56,840 | 56,840 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Miles de millones | 2.652 mil millones | 933.371 Millones | 9 Millones | 686.877 Millones | 246.493 Millones | 1.535 mil millones | 260.843 Millones | 7.53 | 7.97 | 1.28 | 57,030 | 207,382 | 214,203 | 50,209 |
| BSDR |
Saderat Bank |
stock | Exchange | 637 | 36.00 | 5.99 | 637 | 36.00 | 5.99 | 01:59 | 407 | 23.222 Millones | 39.25 mil millones | 210,534.41 | 601 | 637 | 637 | 637 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Miles de millones | 13.046 mil millones | 13.844 mil millones | 215.354 Millones | 12.568 mil millones | 1.277 mil millones | 1.245 mil millones | 29.918 Millones | 15.98 | 0.37 | 0.38 | 5.941 Millones | 17.004 Millones | 13.195 Millones | 9.75 Millones |
| KAPA |
Pars Paper Ind.Grp |
stock | Exchange | 1,378 | 42.00 | 2.96 | 1,382 | 38.00 | 2.68 | 2025-04-15 | 1,052 | 14.513 Millones | 39.24 mil millones | 49,496.38 | 1,420 | 1,433 | 1,378 | 1,433 | 1 | 1,900 | 2,700 | 1 | 2,000 | 2,712 | 25.304 Miles de millones | 31.682 Millones | 23.883 Millones | 9.358 Millones | 14.576 Millones | 9.307 Millones | 11.038 Millones | -2,904,531 | -5.89 | 1.84 | 1.55 | 14.289 Millones | 208,396 | 14.497 Millones | - |
| OIMC |
Omid Inv. Mng. |
stock | Exchange | 16,510 | 480.00 | 2.99 | 16,500 | 470.00 | 2.93 | 01:59 | 178 | 2.584 Millones | 38.87 mil millones | 31,116.68 | 16,030 | 16,260 | 16,260 | 16,510 | 2 | 776 | 15,040 | 1 | 48,600 | 15,050 | 1456.636 Miles de millones | 1.819 mil millones | 705.354 Millones | 96.98 Millones | 234.611 Millones | 470.743 Millones | 208.727 Millones | 266.026 Millones | 5.96 | 3.37 | 7.59 | 271,765 | 2.13 Millones | 90,027 | 2.312 Millones |
| IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 1,832 | 53.00 | 2.98 | 1,805 | 26.00 | 1.46 | 03:53 | 654 | 20.68 Millones | 38.13 mil millones | 60,837.26 | 1,779 | 1,832 | 1,832 | 1,832 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Miles de millones | 219.542 Millones | 230.283 Millones | 100 Millones | 28.642 Millones | 201.641 Millones | 53.174 Millones | 54.835 Millones | 3.48 | 0.95 | 3.59 | 9.896 Millones | 10.305 Millones | 12.482 Millones | 7.719 Millones |
| SHMD |
Hamadan Glass |
stock | Exchange | 1,786 | 52.00 | 3.00 | 1,786 | 52.00 | 3.00 | 01:59 | 859 | 7.956 Millones | 37.99 mil millones | 77,916.75 | 1,734 | 1,784 | 1,760 | 1,786 | 0 | 0 | 0 | 0 | 35.813 Miles de millones | 57.801 Millones | 45.117 Millones | 16.5 Millones | 23.619 Millones | 21.498 Millones | 20.941 Millones | 4.493 Millones | 7.61 | 1.59 | 1.63 | 7.06 Millones | 895,256 | 7.903 Millones | 53,000 | ||
| ABDI |
Dr. Abidi Lab. |
stock | Exchange | 10,640 | 0.00 | 0.00 | 10,640 | 0.00 | 0.00 | 01:59 | 228 | 2.418 Millones | 37.9 mil millones | 8,731.15 | 10,640 | 10,330 | 10,330 | 10,930 | 2 | 10,329 | 15,420 | 2 | 23,142 | 15,650 | 383 Miles de millones | 577.654 Millones | 149.145 Millones | 41 Millones | 82.374 Millones | 66.77 Millones | 95.94 Millones | 22.194 Millones | 22.32 | 7.42 | 5.16 | 1.495 Millones | 922,836 | 2.024 Millones | 394,490 |
| GOLG |
Gol-E-Gohar. |
stock | Exchange | 2,191 | 63.00 | 2.96 | 2,191 | 63.00 | 2.96 | 01:58 | 348 | 7.629 Millones | 37.89 mil millones | 110,150.55 | 2,128 | 2,191 | 2,191 | 2,191 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Miles de millones | 2.312 mil millones | 1.351 mil millones | 430 Millones | 768.846 Millones | 582.11 Millones | 761.987 Millones | 182.543 Millones | 8.45 | 2.65 | 2.02 | 669,678 | 6.947 Millones | 2.975 Millones | 4.642 Millones |