Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/P/B
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| GMEL |
Melli Ind. Grp. |
stock | بورس | 248,120 | 7,220.00 | 3.00 | 245,120 | 4,220.00 | 1.75 | 01:58 | 396 | 72,413 | 18.72 mil millones | 326.81 | 240,900 | 248,120 | 248,120 | 248,120 | 3 | 645 | 257,020 | 3 | 232 | 257,700 | 64.225 Miles de millones | 78.989 Millones | 2.946 Millones | 247,360 | 2.529 Millones | 416,986 | 1.299 Millones | 1.088 Millones | 70.3 | 183.36 | 58.86 | 57,807 | 12,272 | 70,079 | - |
| ROZD |
Rouz Darou P. |
stock | بورس | 9,410 | 270.00 | 2.95 | 9,230 | 90.00 | 0.98 | 01:42 | 74 | 188,838 | 2.24 mil millones | 7,412.43 | 9,140 | 8,900 | 8,900 | 9,410 | 2 | 3,000 | 11,880 | 1 | 2,287 | 12,100 | 16.866 Miles de millones | 23.679 Millones | 9.666 Millones | 1.4 Millones | 9.388 Millones | 277,615 | 5.336 Millones | -1,387,579 | -10.3 | 51.48 | 2.68 | 188,838 | - | 174,930 | 13,908 |
| SGOS |
Saman Gostar |
stock | بورس | 75,650 | 2,200.00 | 3.00 | 73,610 | 160.00 | 0.22 | 2025-04-14 | 403 | 1.48 Millones | 25.17 mil millones | 7,425.78 | 73,450 | 75,650 | 75,650 | 75,650 | 2 | 54,866 | 16,820 | 1 | 776 | 16,830 | 8.505 Miles de millones | 37.934 Millones | 3.998 Millones | 500,000 | 2.879 Millones | 1.119 Millones | 965,925 | 394,339 | 88.9 | 31.33 | 36.29 | 1.374 Millones | 100,000 | 1.474 Millones | - |
| SDOR |
Doroud Cement |
stock | بورس | 14,060 | 400.00 | 2.93 | 13,810 | 150.00 | 1.10 | 01:59 | 31 | 124,179 | 1.82 mil millones | 4,930.01 | 13,660 | 13,920 | 13,920 | 14,060 | 1 | 1,000 | 14,650 | 1 | 99,540 | 14,700 | 9.311 Miles de millones | 14.702 Millones | 6.306 Millones | 641,697 | 6.007 Millones | 299,807 | 7.984 Millones | -391,735 | -22.2 | 29 | 1.1 | 123,719 | - | 123,719 | - |
| KDPS |
P. Animal Feed |
stock | بورس | 48,290 | 1,400.00 | 2.99 | 47,520 | 630.00 | 1.34 | 01:53 | 56 | 55,471 | 2.85 mil millones | 1,582 | 46,890 | 48,290 | 47,300 | 48,290 | 4 | 334 | 51,150 | 1 | 500 | 51,790 | 8.179 Miles de millones | 7.708 Millones | 1.037 Millones | 160,000 | 789,574 | 247,781 | 1.487 Millones | 6,090 | 203.55 | 24.8 | 4.8 | 55,471 | - | 55,471 | - |
| SDST |
Dashtestan Ce. |
stock | بورس | 34,970 | 670.00 | 1.88 | 35,560 | 80.00 | 0.22 | 2025-04-16 | 550 | 355,580 | 52.63 mil millones | 960.33 | 35,640 | 35,000 | 34,580 | 35,000 | 2 | 74 | 149,000 | 6 | 7,771 | 150,900 | 173.802 Miles de millones | 117.632 Millones | 16.009 Millones | 2.5 Millones | 10.982 Millones | 5.028 Millones | 13.095 Millones | 6.897 Millones | 15.46 | 21.21 | 8.14 | 354,980 | 500 | 352,775 | 2,705 |
| SYSM |
Hamkaran System Co |
stock | بورس | 36,360 | 1,030.00 | 2.92 | 36,030 | 700.00 | 1.98 | 01:59 | 45 | 460,138 | 8.66 mil millones | 4,617.21 | 35,330 | 36,370 | 35,650 | 36,380 | 1 | 1,277 | 18,850 | 1 | 10,000 | 19,030 | 187.6 Miles de millones | 388.502 Millones | 28.942 Millones | 10 Millones | 9.502 Millones | 19.44 Millones | 25.986 Millones | 20.288 Millones | 18.68 | 19.5 | 14.58 | 121,715 | 338,423 | 460,138 | - |
| KALZ |
Alborz Cable |
stock | بورس | 14,430 | 430.00 | 3.07 | 14,200 | 200.00 | 1.43 | 01:58 | 765 | 3.042 Millones | 79.58 mil millones | 3,731.67 | 14,000 | 14,430 | 14,260 | 14,430 | 1 | 500 | 25,260 | 1 | 1,849 | 25,270 | 16.794 Miles de millones | 22.144 Millones | 10.93 Millones | 640,000 | 10.188 Millones | 741,210 | 17.237 Millones | -69,247 | -172.65 | 16.13 | 0.69 | 2.732 Millones | 7,150 | 2.739 Millones | - |
| MESI |
Iran Kh. A. M. |
stock | بورس | 19,710 | 570.00 | 2.98 | 19,580 | 440.00 | 2.30 | 01:57 | 98 | 400,435 | 13.52 mil millones | 7,612.07 | 19,140 | 19,650 | 19,010 | 19,710 | 1 | 381 | 33,080 | 1 | 19,437 | 33,100 | 37.874 Miles de millones | 44.018 Millones | 7.365 Millones | 1.12 Millones | 4.867 Millones | 2.497 Millones | 72.769 Millones | 219,916 | 178.03 | 15.68 | 0.54 | 399,872 | - | 399,872 | - |
| PASN |
S*Parsian Oil&Gas |
stock | بورس | 64,090 | 1,860.00 | 2.99 | 64,080 | 1,850.00 | 2.97 | 01:58 | 378 | 4.97 Millones | 174.46 mil millones | 6,400.78 | 62,230 | 63,000 | 63,000 | 64,090 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Miles de millones | 2.771 mil millones | 402.288 Millones | 40.5 Millones | 238.755 Millones | 163.533 Millones | 179.215 Millones | 164.089 Millones | 15.43 | 15.49 | 14.13 | 142,749 | 4.827 Millones | 363,431 | 4.607 Millones |
| DMVN |
Damavand Min. |
stock | بورس | 56,950 | 1,650.00 | 2.98 | 56,830 | 1,530.00 | 2.77 | 01:41 | 339 | 251,318 | 17.41 mil millones | 1,457.89 | 55,300 | 56,930 | 56,910 | 56,950 | 2 | 593 | 69,180 | 1 | 166 | 69,190 | 17.323 Miles de millones | 16.447 Millones | 2.181 Millones | 250,000 | 1.182 Millones | 998,659 | 1.462 Millones | 405,473 | 37.65 | 15.29 | 10.44 | 181,482 | 67,310 | 248,792 | - |
| BE1P |
Nahad Mali En. |
stock | بورس | 23,410 | 1,340.00 | 6.07 | 22,070 | 0.00 | 0.00 | 01:58 | 749 | 2.433 Millones | 57.8 mil millones | 5,874.63 | 22,070 | 23,410 | 23,410 | 23,410 | 4 | 19,621 | 23,750 | 1 | 5,950 | 23,760 | 64.125 Miles de millones | 63.533 Millones | 4.569 Millones | 2.7 Millones | 433,744 | 4.135 Millones | 1.169 Millones | 1.154 Millones | 54.68 | 15.26 | 53.97 | 2.405 Millones | 21,332 | 2.413 Millones | 13,028 |
| PETR |
Petro. Inv. |
stock | بورس | 44,700 | 1,300.00 | 3.00 | 44,700 | 1,300.00 | 3.00 | 01:47 | 63 | 77,764 | 2.9 mil millones | 14,164.14 | 43,400 | 44,700 | 44,700 | 44,700 | 2 | 1,360 | 37,240 | 3 | 11,037 | 37,400 | 67.358 Miles de millones | 100.809 Millones | 20.806 Millones | 1.82 Millones | 14.941 Millones | 5.865 Millones | 13.212 Millones | 12.209 Millones | 7.03 | 14.64 | 6.5 | 68,284 | 9,480 | 77,764 | - |
| SKER |
Kerman Cement |
stock | بورس | 43,770 | 1,180.00 | 2.77 | 43,640 | 1,050.00 | 2.47 | 01:54 | 11 | 11,108 | 334.81 Millones | 2,571.97 | 42,590 | 43,690 | 42,600 | 43,860 | 1 | 2,250 | 30,260 | 1 | 481 | 30,670 | 45.33 Miles de millones | 80.072 Millones | 19.405 Millones | 1.5 Millones | 14.897 Millones | 4.507 Millones | 13.536 Millones | 9.343 Millones | 6.98 | 14.46 | 4.82 | 9,458 | 1,650 | 11,108 | - |
| PMSZ |
Maskan Invest. |
stock | بورس | 60,070 | 1,740.00 | 2.98 | 60,050 | 1,720.00 | 2.95 | 01:59 | 357 | 1.951 Millones | 75.61 mil millones | 3,735.55 | 58,330 | 60,010 | 59,960 | 60,070 | 1 | 5,000 | 36,000 | 30 | 435,912 | 38,710 | 42.636 Miles de millones | 76.674 Millones | 11.54 Millones | 1.1 Millones | 6.505 Millones | 5.036 Millones | 4.813 Millones | 3.012 Millones | 23.3 | 13.93 | 14.58 | 1.29 Millones | 661,000 | 1.951 Millones | - |
| SADB |
Ardebil Cement |
stock | بورس | 71,140 | 2,070.00 | 3.00 | 71,050 | 1,980.00 | 2.87 | 01:56 | 618 | 2.041 Millones | 50.95 mil millones | 7,057.53 | 69,070 | 71,140 | 71,140 | 71,140 | 0 | 0 | 0 | 0 | 35.942 Miles de millones | 82.765 Millones | 16.258 Millones | 1.44 Millones | 11.068 Millones | 5.19 Millones | 17.356 Millones | 9.05 Millones | 7.92 | 13.81 | 4.13 | 1.891 Millones | 149,607 | 1.935 Millones | 106,230 | ||
| SFKZ |
S*F. & Kh. Cement |
stock | بورس | 18,730 | 960.00 | 5.40 | 18,330 | 560.00 | 3.15 | 01:59 | 166 | 1.074 Millones | 36.75 mil millones | 17,512.21 | 17,770 | 18,730 | 18,730 | 18,730 | 1 | 148 | 34,310 | 1 | 17,238 | 34,390 | 191.138 Miles de millones | 314.171 Millones | 31.622 Millones | 5.625 Millones | 8.34 Millones | 23.283 Millones | 38.085 Millones | 36.841 Millones | 8.31 | 13.14 | 8.03 | 866,285 | 206,954 | 175,062 | 898,177 |
| SHZG |
Hormozgan Cem. |
stock | بورس | 70,560 | 1,010.00 | 1.45 | 70,270 | 720.00 | 1.04 | 01:59 | 106 | 427,629 | 11.48 mil millones | 1,834.04 | 69,550 | 71,100 | 69,500 | 71,390 | 1 | 3,000 | 26,630 | 1 | 484 | 26,900 | 48.683 Miles de millones | 132.485 Millones | 31.834 Millones | 1.824 Millones | 23.173 Millones | 8.661 Millones | 29.468 Millones | 15.274 Millones | 7.16 | 12.62 | 3.71 | 246,387 | 181,242 | 64,878 | 362,751 |
| SIMS |
Shomal Cement |
stock | بورس | 28,630 | 830.00 | 2.99 | 28,620 | 820.00 | 2.95 | 01:48 | 119 | 279,725 | 5.19 mil millones | 5,917.36 | 27,800 | 28,620 | 28,430 | 28,630 | 1 | 73,360 | 18,530 | 1 | 8,286 | 18,540 | 31.535 Miles de millones | 57.64 Millones | 13.71 Millones | 1.7 Millones | 9.921 Millones | 3.789 Millones | 11.569 Millones | 6.466 Millones | 7.38 | 12.59 | 4.12 | 212,909 | 61,816 | 187,191 | 87,534 |
| SMAZ |
Mazandaran Cem. |
stock | بورس | 42,890 | 1,240.00 | 2.98 | 42,880 | 1,230.00 | 2.95 | 01:51 | 28 | 124,650 | 3.2 mil millones | 6,419.61 | 41,650 | 42,820 | 42,800 | 42,890 | 3 | 3,047 | 25,510 | 1 | 847 | 25,560 | 63.056 Miles de millones | 122.737 Millones | 26.766 Millones | 2.466 Millones | 18.326 Millones | 8.44 Millones | 29.973 Millones | 15.311 Millones | 6.82 | 12.37 | 3.48 | 114,097 | 10,553 | 104,650 | 20,000 |
| NBAB |
Abadan PG |
stock | بورس | 9,120 | 260.00 | 2.93 | 9,020 | 160.00 | 1.81 | 01:59 | 241 | 222,216 | 2.33 mil millones | 1,992.94 | 8,860 | 9,120 | 8,860 | 9,120 | 1 | 8,564 | 10,310 | 1 | 5,842 | 10,360 | 26.475 Miles de millones | 51.205 Millones | 25.756 Millones | 2.5 Millones | 23.505 Millones | 2.252 Millones | 5.851 Millones | -440,310 | -62.91 | 12.3 | 4.74 | 200,562 | 5,569 | 206,131 | - |
| KLBR |
Kalber Dairy |
stock | بورس | 47,070 | 1,370.00 | 3.00 | 47,070 | 1,370.00 | 3.00 | 01:58 | 40 | 14,966 | 1.05 mil millones | 4,481.87 | 45,700 | 47,070 | 47,070 | 47,070 | 2 | 14,345 | 69,940 | 3 | 1,868 | 70,890 | 32.894 Miles de millones | 26.323 Millones | 5.504 Millones | 462,000 | 3.634 Millones | 1.869 Millones | 9.459 Millones | 594,347 | 38.17 | 12.14 | 2.4 | 14,966 | - | 14,966 | - |
| BAFG |
Bafgh Mining |
stock | بورس | 22,090 | 640.00 | 2.98 | 22,080 | 630.00 | 2.94 | 01:53 | 26 | 44,412 | 1.29 mil millones | 4,421.97 | 21,450 | 22,000 | 21,950 | 22,090 | 2 | 2,063 | 29,000 | 1 | 2,430 | 29,350 | 34.81 Miles de millones | 41.941 Millones | 10.434 Millones | 1.215 Millones | 7.484 Millones | 2.95 Millones | 5.952 Millones | 1.069 Millones | 32.24 | 11.68 | 5.79 | 44,412 | - | 44,412 | - |
| HJPT |
Petr. Tran. |
stock | بورس | 15,030 | 340.00 | 2.31 | 15,120 | 430.00 | 2.93 | 01:59 | 161 | 88,404 | 5.25 mil millones | 8,110.61 | 14,690 | 15,130 | 15,010 | 15,130 | 1 | 450 | 58,080 | 1 | 5,000 | 58,200 | 11.768 Miles de millones | 15.327 Millones | 2.684 Millones | 598,000 | 1.495 Millones | 1.189 Millones | 3.362 Millones | 361,234 | 38.29 | 11.64 | 4.12 | 87,294 | 110 | 74,538 | 12,866 |
| SEIL |
Ilam Cement |
stock | بورس | 14,800 | 140.00 | 0.94 | 14,670 | 270.00 | 1.81 | 01:59 | 196 | 613,445 | 11.6 mil millones | 8,211.82 | 14,940 | 14,500 | 14,500 | 15,090 | 1 | 2,241 | 18,860 | 1 | 5,000 | 19,020 | 22.644 Miles de millones | 24.494 Millones | 9.987 Millones | 1.2 Millones | 8.606 Millones | 1.381 Millones | 11.95 Millones | -219,610 | -72.34 | 11.51 | 1.33 | 602,740 | - | 602,740 | - |
| PARK |
Shazand Petr. |
stock | بورس | 19,970 | 580.00 | 2.99 | 19,970 | 580.00 | 2.99 | 01:58 | 154 | 250,151 | 6.99 mil millones | 17,894.71 | 19,390 | 19,970 | 19,900 | 19,970 | 1 | 600 | 27,960 | 1 | 3,160 | 28,000 | 224.663 Miles de millones | 372.092 Millones | 155.273 Millones | 8.064 Millones | 134.204 Millones | 21.07 Millones | 363.651 Millones | -1,612,715 | -147.51 | 11.29 | 0.65 | 138,472 | 111,679 | 120,572 | 129,579 |
| KSHJ |
S*IRI Marine Co. |
stock | بورس | 13,950 | 790.00 | 6.00 | 13,950 | 790.00 | 6.00 | 01:59 | 499 | 4.58 Millones | 54.21 mil millones | 30,745.3 | 13,160 | 13,950 | 13,950 | 13,950 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Miles de millones | 1.753 mil millones | 863.276 Millones | 82.5 Millones | 768.571 Millones | 94.705 Millones | 143.654 Millones | 82.564 Millones | 11.92 | 10.39 | 6.85 | 3.841 Millones | 739,325 | 4.08 Millones | 500,000 |
| PKHA |
Khark Petr. |
stock | بورس | 92,240 | 2,680.00 | 2.99 | 92,220 | 2,660.00 | 2.97 | 01:59 | 109 | 153,621 | 6.94 mil millones | 6,383.43 | 89,560 | 90,510 | 90,510 | 92,240 | 2 | 5,140 | 45,090 | 1 | 2,000 | 45,130 | 270.24 Miles de millones | 606.71 Millones | 102.846 Millones | 6 Millones | 47.75 Millones | 55.096 Millones | 154.197 Millones | 52.627 Millones | 10.62 | 10.15 | 3.62 | 7,183 | 146,438 | 153,621 | - |
| MRIN |
Iranmerinos |
stock | بورس | 11,460 | 330.00 | 2.96 | 11,130 | 0.00 | 0.00 | 01:59 | 1,064 | 1.05 Millones | 50.65 mil millones | 6,889.47 | 11,130 | 11,200 | 10,850 | 11,460 | 0 | 0 | 0 | 0 | 19.3 Miles de millones | 20.989 Millones | 3.377 Millones | 1.5 Millones | 1.449 Millones | 1.927 Millones | 1.853 Millones | 721,583 | 27.08 | 10.14 | 10.55 | 661,019 | 388,771 | 982,895 | 66,895 | ||
| DTIP |
Tamin Daroo |
stock | بورس | 25,520 | 740.00 | 2.99 | 24,830 | 50.00 | 0.20 | 01:54 | 145 | 302,361 | 8.7 mil millones | 20,689.99 | 24,780 | 25,520 | 25,520 | 25,520 | 1 | 62 | 28,750 | 1 | 4,826 | 28,780 | 316.03 Miles de millones | 367.642 Millones | 82.961 Millones | 11 Millones | 50.842 Millones | 32.118 Millones | 39.315 Millones | 40.086 Millones | 7.9 | 9.86 | 8.06 | 46,317 | 256,044 | 147,584 | 154,777 |
| SFRS |
Fars Cement |
stock | بورس | 185,790 | 5,410.00 | 3.00 | 185,680 | 5,300.00 | 2.94 | 01:54 | 378 | 87,415 | 24.63 mil millones | 690.2 | 180,380 | 185,790 | 185,000 | 185,790 | 8 | 13,806 | 286,290 | 1 | 100 | 289,520 | 65.529 Miles de millones | 53.834 Millones | 14.767 Millones | 233,000 | 10.34 Millones | 4.428 Millones | 8.148 Millones | 3.66 Millones | 11.88 | 9.82 | 5.34 | 82,915 | 4,500 | 87,415 | - |
| PTAP |
Tamin Petro. |
stock | بورس | 19,990 | 580.00 | 2.99 | 19,990 | 580.00 | 2.99 | 01:59 | 427 | 2.298 Millones | 34.16 mil millones | 17,290.16 | 19,410 | 19,990 | 19,990 | 19,990 | 9 | 42,728 | 14,810 | 3 | 45,245 | 14,850 | 1512.35 Miles de millones | 2.094 mil millones | 379.816 Millones | 101.5 Millones | 177.127 Millones | 202.689 Millones | 238.105 Millones | 222.561 Millones | 8.61 | 9.47 | 8.06 | 350,459 | 1.746 Millones | 1.012 Millones | 1.084 Millones |
| KHOC |
Khoozestan CE. |
stock | بورس | 70,770 | 2,060.00 | 3.00 | 70,750 | 2,040.00 | 2.97 | 03:54 | 18 | 6,819 | 339.61 Millones | 7,583.37 | 68,710 | 69,990 | 69,500 | 70,770 | 1 | 4,000 | 48,890 | 7 | 4,666 | 49,400 | 68.39 Miles de millones | 99.811 Millones | 18.566 Millones | 1.4 Millones | 8.895 Millones | 9.67 Millones | 24.946 Millones | 8.188 Millones | 11.1 | 9.4 | 3.64 | 6,819 | - | 6,819 | - |
| LIRZ |
Iranian Lizing |
stock | بورس | 9,780 | 280.00 | 2.95 | 9,500 | 0.00 | 0.00 | 01:57 | 628 | 5.357 Millones | 32.66 mil millones | 21,105.57 | 9,500 | 9,220 | 9,220 | 9,780 | 6 | 108,520 | 6,060 | 1 | 16,659 | 6,080 | 12.993 Miles de millones | 27.561 Millones | 5.326 Millones | 2.13 Millones | 2.619 Millones | 2.708 Millones | 1.576 Millones | 181,770 | 137.22 | 9.22 | 15.83 | 4.779 Millones | 530,492 | 5.309 Millones | 820 |
| PELC |
Pars Electric |
stock | بورس | 22,350 | 650.00 | 3.00 | 22,160 | 460.00 | 2.12 | 01:59 | 232 | 372,299 | 12.06 mil millones | 4,610.03 | 21,700 | 22,350 | 22,350 | 22,350 | 1 | 2,031 | 32,230 | 1 | 20,000 | 32,390 | 32.44 Miles de millones | 30.612 Millones | 7.331 Millones | 1,000,000 | 4.392 Millones | 2.94 Millones | 1.848 Millones | 1.124 Millones | 23.34 | 8.92 | 14.19 | 369,499 | - | 369,499 | - |
| PJMZ |
Jam Petr. |
stock | بورس | 72,740 | 2,110.00 | 2.99 | 71,840 | 1,210.00 | 1.71 | 01:49 | 42 | 192,759 | 8.96 mil millones | 3,186.04 | 70,630 | 72,740 | 72,740 | 72,740 | 2 | 3,868 | 46,550 | 4 | 52,209 | 46,600 | 830.16 Miles de millones | 1.291 mil millones | 460.794 Millones | 18 Millones | 354.958 Millones | 105.836 Millones | 620.817 Millones | 115.934 Millones | 8.08 | 8.85 | 1.51 | 129,227 | 63,532 | 136,283 | 56,476 |
| GDIR |
Ghadir Inv. |
stock | بورس | 10,850 | 310.00 | 2.94 | 10,850 | 310.00 | 2.94 | 01:59 | 326 | 1.609 Millones | 35.13 mil millones | 48,794.39 | 10,540 | 10,850 | 10,850 | 10,850 | 3 | 32,000 | 21,860 | 1 | 6,952 | 21,870 | 1569.6 Miles de millones | 2.58 mil millones | 475.342 Millones | 216 Millones | 204.13 Millones | 271.213 Millones | 308.837 Millones | 298.941 Millones | 7.95 | 8.76 | 7.69 | 719,907 | 887,837 | 1.04 Millones | 567,526 |
| SPTA |
Sepanta |
stock | بورس | 74,430 | 2,160.00 | 2.99 | 74,420 | 2,150.00 | 2.97 | 01:58 | 186 | 228,321 | 10.42 mil millones | 2,562.86 | 72,270 | 74,430 | 73,150 | 74,430 | 2 | 6,980 | 46,080 | 1 | 348 | 46,200 | 46.997 Miles de millones | 74.878 Millones | 18.41 Millones | 1.029 Millones | 11.042 Millones | 7.368 Millones | 32.695 Millones | 2.839 Millones | 22.48 | 8.66 | 1.95 | 123,786 | 99,115 | 91,132 | 131,769 |
| SEPK |
Saman-E-Kish |
stock | بورس | 13,900 | 210.00 | 1.49 | 14,090 | 20.00 | 0.14 | 01:59 | 54 | 97,658 | 1.64 mil millones | 2,278.48 | 14,110 | 13,700 | 13,690 | 13,980 | 0 | 0 | 0 | 0 | 188.989 Miles de millones | 218.991 Millones | 54.859 Millones | 13 Millones | 33.091 Millones | 21.768 Millones | 69.181 Millones | 2.497 Millones | 74.46 | 8.54 | 2.69 | 55,126 | 42,532 | 97,658 | - | ||
| AZIN |
Saipa Azin |
stock | بورس | 2,335 | 104.00 | 4.66 | 2,282 | 51.00 | 2.29 | 01:59 | 348 | 5.401 Millones | 18.71 mil millones | 20,273.87 | 2,231 | 2,335 | 2,335 | 2,335 | 2 | 70,801 | 3,407 | 3 | 48,099 | 3,425 | 15.439 Miles de millones | 27.064 Millones | 16.324 Millones | 4.456 Millones | 14.9 Millones | 1.424 Millones | 28.186 Millones | -1,309,828 | -9.28 | 8.54 | 0.43 | 5.401 Millones | - | 5.401 Millones | - |
| فسبزوار |
پارس فولاد سبزوار |
stock | بورس | 39,460 | 1,220.00 | 3.00 | 40,680 | 0.00 | 0.00 | 01:59 | 334 | 388,981 | 15.28 mil millones | 2,739.26 | 40,680 | 39,460 | 39,460 | 39,460 | 2 | 764 | 39,190 | 2 | 645 | 39,200 | 155.88 Miles de millones | 271.822 Millones | 89.912 Millones | 4 Millones | 65.542 Millones | 24.37 Millones | 105.123 Millones | 38.079 Millones | 5.42 | 8.47 | 1.96 | 214,254 | 172,565 | 386,819 | - |
| KIMI |
Chimidarou |
stock | بورس | 22,600 | 690.00 | 2.96 | 23,000 | 290.00 | 1.25 | 01:59 | 62 | 68,907 | 2.24 mil millones | 2,118.02 | 23,290 | 22,600 | 22,600 | 22,600 | 1 | 29,898 | 32,510 | 1 | 1,987 | 32,980 | 18.973 Miles de millones | 24.459 Millones | 11.65 Millones | 576,000 | 9.921 Millones | 1.729 Millones | 6.868 Millones | 276,328 | 52.61 | 8.41 | 2.12 | 66,595 | - | 59,330 | 7,265 |
| DOSE |
Osvah Pharm. |
stock | بورس | 37,510 | 140.00 | 0.37 | 37,670 | 20.00 | 0.05 | 03:52 | 120 | 189,944 | 7.5 mil millones | 1,463.94 | 37,650 | 36,530 | 36,530 | 38,490 | 1 | 150 | 39,030 | 1 | 5,083 | 40,000 | 30.128 Miles de millones | 42.404 Millones | 14.474 Millones | 750,000 | 10.596 Millones | 3.878 Millones | 7.676 Millones | 31,721 | 1002.73 | 8.2 | 4.14 | 181,344 | 8,600 | 189,944 | - |
| KCHI |
Iran China Clay |
stock | بورس | 25,510 | 1,120.00 | 4.59 | 25,170 | 780.00 | 3.20 | 01:36 | 115 | 477,530 | 7.21 mil millones | 12,053 | 24,390 | 25,510 | 25,510 | 25,510 | 1 | 350 | 15,120 | 1 | 1,000 | 15,260 | 53.55 Miles de millones | 97.526 Millones | 22.096 Millones | 3.5 Millones | 11.601 Millones | 10.495 Millones | 16.691 Millones | 8.276 Millones | 10.38 | 8.19 | 5.15 | 477,530 | - | 365,744 | 111,786 |
| SEFH |
Isfahan Cement |
stock | بورس | 18,490 | 940.00 | 5.36 | 18,280 | 730.00 | 4.16 | 01:59 | 4,253 | 12.213 Millones | 431.56 mil millones | 6,156.59 | 17,550 | 18,490 | 18,490 | 18,490 | 2 | 30,343 | 36,000 | 3 | 21,574 | 36,070 | 70.66 Miles de millones | 52.778 Millones | 12.292 Millones | 2 Millones | 6.578 Millones | 5.714 Millones | 10.092 Millones | 2.629 Millones | 17.58 | 8.09 | 4.58 | 11.871 Millones | 19,050 | 11.89 Millones | - |
| SAND |
Pension Fund |
stock | بورس | 25,820 | 750.00 | 2.99 | 25,820 | 750.00 | 2.99 | 01:31 | 64 | 252,332 | 4.42 mil millones | 26,846.7 | 25,070 | 25,820 | 25,820 | 25,820 | 1 | 567 | 17,550 | 3 | 7,908 | 17,560 | 711.844 Miles de millones | 1.039 mil millones | 180.52 Millones | 40.77 Millones | 58.892 Millones | 121.628 Millones | 129.304 Millones | 118.622 Millones | 8.26 | 8.06 | 7.58 | 36,536 | 215,796 | 147,826 | 104,506 |
| DRZK |
Razak Lab. |
stock | بورس | 7,160 | 200.00 | 2.87 | 7,160 | 200.00 | 2.87 | 01:59 | 466 | 1.857 Millones | 21.95 mil millones | 14,975.95 | 6,960 | 7,120 | 7,060 | 7,160 | 1 | 2,717 | 11,620 | 2 | 2,436 | 11,660 | 24.822 Miles de millones | 44.397 Millones | 24.475 Millones | 2.1 Millones | 21.633 Millones | 2.842 Millones | 11.637 Millones | 292,051 | 77.95 | 8.01 | 1.96 | 1.853 Millones | - | 1.753 Millones | 100,000 |
| NORI |
NORI Petrochemical |
stock | بورس | 56,840 | 1,650.00 | 2.99 | 55,630 | 440.00 | 0.80 | 01:59 | 548 | 264,813 | 39.64 mil millones | 6,701.47 | 55,190 | 56,840 | 56,840 | 56,840 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Miles de millones | 2.652 mil millones | 933.371 Millones | 9 Millones | 686.877 Millones | 246.493 Millones | 1.535 mil millones | 260.843 Millones | 7.53 | 7.97 | 1.28 | 57,030 | 207,382 | 214,203 | 50,209 |
| PGHZ |
S*Gadir Petro. |
stock | بورس | 63,820 | 1,850.00 | 2.99 | 62,870 | 900.00 | 1.45 | 01:06 | 113 | 79,081 | 5.64 mil millones | 1,038.18 | 61,970 | 62,800 | 62,000 | 63,820 | 2 | 1,200 | 71,850 | 3 | 1,991 | 71,900 | 92.716 Miles de millones | 119.875 Millones | 47.825 Millones | 1.3 Millones | 37.416 Millones | 10.409 Millones | 53.077 Millones | 3.727 Millones | 22.12 | 7.92 | 1.55 | 41,160 | 37,771 | 72,402 | 6,529 |
| PDRO |
Pars Darou |
stock | بورس | 27,300 | 360.00 | 1.34 | 26,770 | 170.00 | 0.63 | 2025-04-15 | 18 | 8,337 | 513.74 Millones | 2,704.35 | 26,940 | 27,300 | 27,300 | 27,300 | 2 | 7,382 | 61,130 | 1 | 750 | 61,500 | 58.948 Miles de millones | 85.789 Millones | 25.572 Millones | 950,000 | 16.791 Millones | 8.782 Millones | 14.367 Millones | 8.921 Millones | 7.73 | 7.86 | 4.8 | 8,205 | - | 8,205 | - |
| OFOG |
Ofogh Koorosh |
stock | بورس | 21,930 | 980.00 | 4.68 | 20,950 | 0.00 | 0.00 | 01:58 | 26 | 115,828 | 2.15 mil millones | 31,285.67 | 20,950 | 21,930 | 21,930 | 21,930 | 3 | 1,582 | 18,400 | 3 | 7,021 | 18,500 | 365.6 Miles de millones | 787.455 Millones | 297.759 Millones | 30 Millones | 225.555 Millones | 72.203 Millones | 981.736 Millones | 50.301 Millones | 11.17 | 7.78 | 0.57 | 115,828 | - | 115,828 | - |
| SADR |
Sadr Tamin Inv. |
stock | بورس | 14,460 | 420.00 | 2.99 | 14,290 | 250.00 | 1.78 | 01:58 | 53 | 646,387 | 5.4 mil millones | 21,740.73 | 14,040 | 14,460 | 14,460 | 14,460 | 2 | 9,640 | 8,340 | 2 | 29,824 | 8,350 | 564.3 Miles de millones | 872.633 Millones | 165.879 Millones | 67.5 Millones | 61.283 Millones | 104.596 Millones | 80.536 Millones | 76.707 Millones | 10.58 | 7.76 | 10.07 | 554,651 | 89,736 | 632,097 | 12,290 |
| DARO |
Daroupakhsh |
stock | بورس | 12,100 | 350.00 | 2.98 | 12,090 | 340.00 | 2.89 | 01:41 | 44 | 48,890 | 882.71 Millones | 29,613.78 | 11,750 | 12,050 | 11,920 | 12,100 | 1 | 291 | 18,050 | 2 | 14,398 | 18,100 | 152.376 Miles de millones | 156.327 Millones | 41.332 Millones | 8.4 Millones | 24.111 Millones | 17.221 Millones | 13.359 Millones | 13.202 Millones | 10.01 | 7.68 | 9.9 | 48,890 | - | 48,890 | - |
| AMLH |
Iran Amlah |
stock | بورس | 16,400 | 470.00 | 2.95 | 16,400 | 470.00 | 2.95 | 01:37 | 61 | 156,492 | 3.77 mil millones | 30,558.27 | 15,930 | 16,400 | 16,010 | 16,400 | 3 | 31,570 | 24,090 | 1 | 8,109 | 24,100 | 64.827 Miles de millones | 109.946 Millones | 25.816 Millones | 2.7 Millones | 13.196 Millones | 12.62 Millones | 21.824 Millones | 9.726 Millones | 9.95 | 7.67 | 4.43 | 83,332 | 73,160 | 136,078 | 20,414 |
| SURO |
Oroumiyeh Cem. |
stock | بورس | 114,460 | 3,330.00 | 3.00 | 114,460 | 3,330.00 | 3.00 | 01:45 | 22 | 18,503 | 903.82 Millones | 4,699.63 | 111,130 | 114,460 | 114,460 | 114,460 | 1 | 9,220 | 48,700 | 1 | 5 | 48,960 | 48.4 Miles de millones | 103.848 Millones | 20.686 Millones | 1,000,000 | 8.178 Millones | 12.508 Millones | 24.66 Millones | 11.672 Millones | 8.2 | 7.65 | 3.88 | 7,723 | 10,780 | 18,503 | - |
| FTIR |
Iran Parenteral |
stock | بورس | 25,810 | 750.00 | 2.99 | 25,570 | 510.00 | 2.04 | 01:43 | 4 | 1,800 | 72.42 Millones | 331.6 | 25,060 | 25,810 | 25,810 | 25,810 | 3 | 9,317 | 39,940 | 1 | 800 | 40,730 | 56.21 Miles de millones | 69.01 Millones | 14.647 Millones | 1.4 Millones | 6.234 Millones | 8.413 Millones | 12.58 Millones | 6.72 Millones | 9.34 | 7.46 | 4.99 | 1,800 | - | 1,800 | - |
| ABDI |
Dr. Abidi Lab. |
stock | بورس | 10,640 | 0.00 | 0.00 | 10,640 | 0.00 | 0.00 | 01:59 | 228 | 2.418 Millones | 37.9 mil millones | 8,731.15 | 10,640 | 10,330 | 10,330 | 10,930 | 2 | 10,329 | 15,420 | 2 | 23,142 | 15,650 | 383 Miles de millones | 577.654 Millones | 149.145 Millones | 41 Millones | 82.374 Millones | 66.77 Millones | 95.94 Millones | 22.194 Millones | 22.32 | 7.42 | 5.16 | 1.495 Millones | 922,836 | 2.024 Millones | 394,490 |
| PLKK |
Plascokar Saipa |
stock | بورس | 5,400 | 150.00 | 2.86 | 5,400 | 150.00 | 2.86 | 01:58 | 160 | 1.185 Millones | 10.19 mil millones | 31,063.66 | 5,250 | 5,400 | 5,360 | 5,400 | 3 | 12,442 | 8,610 | 3 | 26,999 | 8,630 | 12.631 Miles de millones | 18.391 Millones | 9.259 Millones | 1.46 Millones | 7.834 Millones | 1.425 Millones | 53.578 Millones | 142,102 | 74.3 | 7.41 | 0.2 | 1.081 Millones | 98,668 | 1.18 Millones | - |
| JPPC |
Jam Pilen |
stock | بورس | 174,490 | 3,200.00 | 1.87 | 172,870 | 1,580.00 | 0.92 | 01:59 | 67 | 8,681 | 1.52 mil millones | 1,216.03 | 171,290 | 167,150 | 167,150 | 175,000 | 2 | 490 | 174,590 | 1 | 203 | 174,620 | 346.24 Miles de millones | 360.255 Millones | 70.854 Millones | 2 Millones | 24.755 Millones | 46.099 Millones | 134.293 Millones | 50.86 Millones | 6.6 | 7.28 | 2.5 | 1,940 | 6,741 | 5,556 | 3,125 |
| ALMR |
Alomrad |
stock | بورس | 10,170 | 290.00 | 2.94 | 10,170 | 290.00 | 2.94 | 01:49 | 114 | 591,875 | 7.85 mil millones | 15,143.84 | 9,880 | 10,170 | 10,170 | 10,170 | 4 | 13,409 | 13,300 | 2 | 2,500 | 13,390 | 6.615 Miles de millones | 8.984 Millones | 3.491 Millones | 500,000 | 2.649 Millones | 842,166 | 16.795 Millones | 200,560 | 31.59 | 7.11 | 0.38 | 341,249 | 245,238 | 586,487 | - |
| APPE |
Asan Pardakht Pers |
stock | بورس | 10,140 | 290.00 | 2.94 | 10,110 | 260.00 | 2.64 | 01:58 | 120 | 799,335 | 5.19 mil millones | 13,141.99 | 9,850 | 9,980 | 9,950 | 10,140 | 1 | 1,175 | 6,480 | 3 | 205,257 | 6,520 | 36.131 Miles de millones | 89.021 Millones | 26.064 Millones | 8.88 Millones | 15.584 Millones | 10.481 Millones | 125.822 Millones | 409,318 | 179.41 | 7.01 | 0.58 | 311,233 | 488,102 | 799,335 | - |
| SFNO |
Siman Fars Noe |
stock | بورس | 35,790 | 1,040.00 | 2.99 | 35,790 | 1,040.00 | 2.99 | 01:56 | 36 | 8,829 | 727.44 Millones | 7,751.89 | 34,750 | 35,790 | 35,780 | 35,790 | 2 | 129 | 82,410 | 2 | 1,893 | 82,930 | 41.2 Miles de millones | 57.327 Millones | 11.96 Millones | 1.6 Millones | 4.239 Millones | 7.722 Millones | 15.152 Millones | 6.896 Millones | 7.7 | 6.88 | 3.5 | 8,809 | 20 | 8,439 | 390 |
| OFRS |
Fars Dev. |
stock | بورس | 23,750 | 130.00 | 0.54 | 24,130 | 250.00 | 1.05 | 01:59 | 768 | 4.009 Millones | 107.03 mil millones | 4,978.85 | 23,880 | 24,400 | 23,400 | 24,540 | 1 | 163 | 26,680 | 3 | 62,354 | 26,690 | 108.135 Miles de millones | 106.407 Millones | 20.482 Millones | 4.05 Millones | 5.845 Millones | 14.637 Millones | 8.808 Millones | 6.347 Millones | 15.84 | 6.87 | 11.42 | 2.436 Millones | 1.57 Millones | 4 Millones | 5,782 |
| DABO |
Abouraihan P. |
stock | بورس | 13,900 | 400.00 | 2.96 | 13,590 | 90.00 | 0.67 | 01:52 | 28 | 86,831 | 1.2 mil millones | 9,516.27 | 13,500 | 13,900 | 13,900 | 13,900 | 2 | 3,950 | 13,690 | 2 | 13,919 | 13,850 | 24.624 Miles de millones | 52.925 Millones | 22.274 Millones | 1.8 Millones | 17.033 Millones | 5.24 Millones | 17.096 Millones | 3.127 Millones | 11.48 | 6.85 | 2.1 | 79,411 | 7,420 | 86,831 | - |
| SBOJ |
Bojnourd Cement |
stock | بورس | 28,630 | 830.00 | 2.99 | 28,630 | 830.00 | 2.99 | 01:56 | 196 | 145,041 | 9.78 mil millones | 11,969.7 | 27,800 | 28,220 | 28,220 | 28,630 | 0 | 0 | 0 | 0 | 26.307 Miles de millones | 46.666 Millones | 11.978 Millones | 2 Millones | 6.026 Millones | 5.952 Millones | 14.939 Millones | 3.919 Millones | 10.37 | 6.83 | 2.72 | 113,129 | 31,912 | 132,645 | 12,396 | ||
| NKOL |
NiroCholor |
stock | بورس | 11,090 | 320.00 | 2.97 | 10,900 | 130.00 | 1.21 | 01:19 | 120 | 95,247 | 3.46 mil millones | 15,139.97 | 10,770 | 11,090 | 11,090 | 11,090 | 1 | 60 | 36,770 | 3 | 1,584 | 36,790 | 36.43 Miles de millones | 54.695 Millones | 13.646 Millones | 4 Millones | 6.535 Millones | 7.111 Millones | 13.658 Millones | 5.371 Millones | 8.98 | 6.77 | 3.53 | 36,384 | 58,863 | 88,697 | 6,550 |
| DDPK |
Daroupakhsh |
stock | بورس | 15,730 | 450.00 | 2.95 | 15,670 | 390.00 | 2.55 | 01:56 | 53 | 107,752 | 3.31 mil millones | 4,244.48 | 15,280 | 15,400 | 15,400 | 15,730 | 2 | 976 | 30,630 | 1 | 21,000 | 30,900 | 27.576 Miles de millones | 32.453 Millones | 14.05 Millones | 900,000 | 10.727 Millones | 3.323 Millones | 10.669 Millones | 1.246 Millones | 17.45 | 6.54 | 2.04 | 83,823 | 23,929 | 107,752 | - |
| GARN |
Padide Shimi Gharn |
stock | بورس | 14,080 | 410.00 | 3.00 | 14,080 | 410.00 | 3.00 | 01:58 | 44 | 178,733 | 1.86 mil millones | 24,179.1 | 13,670 | 13,900 | 13,900 | 14,080 | 1 | 299 | 10,450 | 4 | 4,429 | 10,540 | 62.28 Miles de millones | 185.363 Millones | 68.026 Millones | 10 Millones | 46.863 Millones | 21.163 Millones | 74.663 Millones | 13.628 Millones | 10.16 | 6.54 | 1.85 | 14,611 | 164,122 | 178,733 | - |
| PSIR |
Iran Glass Wool |
stock | بورس | 20,400 | 1,840.00 | 9.91 | 20,280 | 1,720.00 | 9.27 | 01:59 | 164 | 1.211 Millones | 13.46 mil millones | 10,560.71 | 18,560 | 19,810 | 19,810 | 20,400 | 1 | 781 | 11,080 | 5 | 210,347 | 11,110 | 27.775 Miles de millones | 47.443 Millones | 15.149 Millones | 2.5 Millones | 9.318 Millones | 5.831 Millones | 10.172 Millones | 3.573 Millones | 10.67 | 6.54 | 3.75 | 600,998 | 610,380 | 991,746 | 219,632 |
| SITA |
Tamin Cement |
stock | بورس | 19,410 | 560.00 | 2.97 | 19,090 | 240.00 | 1.27 | 01:59 | 208 | 183,663 | 1.71 mil millones | 5,177.24 | 18,850 | 19,280 | 19,280 | 19,410 | 1 | 33,118 | 9,330 | 8 | 84,652 | 9,340 | 205.7 Miles de millones | 333.957 Millones | 59.946 Millones | 22 Millones | 9.897 Millones | 50.048 Millones | 50.662 Millones | 51.436 Millones | 6.3 | 6.47 | 6.4 | 69,917 | 113,446 | 183,363 | - |
| NBEH |
Behran Oil |
stock | بورس | 14,650 | 420.00 | 2.95 | 14,280 | 50.00 | 0.35 | 01:59 | 130 | 400,990 | 8.25 mil millones | 7,741.08 | 14,230 | 14,650 | 14,650 | 14,650 | 6 | 24,550 | 20,520 | 3 | 16,825 | 20,530 | 245.095 Miles de millones | 409.796 Millones | 154.515 Millones | 18 Millones | 107.756 Millones | 46.759 Millones | 268.751 Millones | 29.416 Millones | 10.27 | 6.46 | 1.13 | 175,569 | 224,950 | 400,519 | - |
| اردستان |
سیمان اردستان |
stock | بورس | 25,720 | 740.00 | 2.96 | 25,710 | 730.00 | 2.92 | 01:52 | 161 | 426,561 | 6.01 mil millones | 10,847.76 | 24,980 | 25,200 | 25,200 | 25,720 | 5 | 5,740 | 14,060 | 4 | 60,443 | 14,100 | 32.007 Miles de millones | 53.488 Millones | 12.247 Millones | 2.27 Millones | 4.388 Millones | 7.859 Millones | 12.714 Millones | 6.454 Millones | 7.61 | 6.25 | 3.86 | 355,985 | 50,576 | 406,404 | 157 |
| KRSN |
Khorasan Petro. |
stock | بورس | 177,110 | 4,590.00 | 2.66 | 173,160 | 640.00 | 0.37 | 01:59 | 71 | 31,722 | 4.16 mil millones | 447.36 | 172,520 | 172,600 | 172,600 | 177,490 | 0 | 0 | 0 | 0 | 231.346 Miles de millones | 362.283 Millones | 97.818 Millones | 1.79 Millones | 47.204 Millones | 50.614 Millones | 77.082 Millones | 36.013 Millones | 8.75 | 6.23 | 4.09 | 25,428 | 6,294 | 31,722 | - | ||
| SSHR |
Shargh Cement |
stock | بورس | 13,000 | 300.00 | 2.36 | 12,940 | 240.00 | 1.89 | 01:59 | 90 | 250,953 | 3.44 mil millones | 15,252.79 | 12,700 | 12,990 | 12,770 | 13,080 | 3 | 13,316 | 13,660 | 2 | 9,955 | 13,840 | 36.354 Miles de millones | 64.98 Millones | 19.385 Millones | 5 Millones | 10.53 Millones | 8.855 Millones | 15.422 Millones | 8.659 Millones | 6.29 | 6.15 | 3.53 | 171,639 | 71,494 | 199,366 | 43,767 |
| ZPRS |
Pars Agro. |
stock | بورس | 27,440 | 130.00 | 0.48 | 27,170 | 140.00 | 0.51 | 2025-04-16 | 95 | 110,509 | 4.34 mil millones | 4,049.74 | 27,310 | 27,770 | 26,710 | 27,790 | 3 | 619 | 39,160 | 1 | 7,350 | 39,170 | 54.823 Miles de millones | 61.243 Millones | 23.216 Millones | 1.395 Millones | 15.7 Millones | 7.516 Millones | 11.914 Millones | 2.427 Millones | 18.77 | 6.06 | 3.82 | 80,788 | 29,721 | 83,659 | 26,850 |
| TGOS |
Toosgostar Inv. |
stock | بورس | 10,870 | 130.00 | 1.21 | 11,170 | 430.00 | 4.00 | 2025-04-16 | 110 | 187,151 | 2.97 mil millones | 6,248.86 | 10,740 | 11,290 | 10,860 | 11,510 | 1 | 1,000 | 15,690 | 2 | 24,000 | 15,830 | 32.1 Miles de millones | 34.388 Millones | 6.604 Millones | 2 Millones | 418,116 | 6.223 Millones | 403,650 | 1.442 Millones | 23.25 | 6.06 | 82.45 | 183,897 | - | 183,897 | - |
| NPRS |
Pars Oil |
stock | بورس | 9,590 | 270.00 | 2.90 | 9,410 | 90.00 | 0.97 | 01:58 | 118 | 848,510 | 6.74 mil millones | 50,396.67 | 9,320 | 9,590 | 9,590 | 9,590 | 3 | 10,300 | 7,920 | 1 | 37,774 | 7,930 | 158.4 Miles de millones | 309.352 Millones | 93.49 Millones | 23 Millones | 50.372 Millones | 43.119 Millones | 145.403 Millones | 19.344 Millones | 13.39 | 6.01 | 1.78 | 178,221 | 670,289 | 723,940 | 124,570 |
| SHND |
Sahand Rubber |
stock | بورس | 41,560 | 1,210.00 | 3.00 | 41,560 | 1,210.00 | 3.00 | 01:52 | 16 | 4,141 | 261.55 Millones | 16,983.7 | 40,350 | 41,560 | 41,560 | 41,560 | 2 | 2,159 | 62,500 | 1 | 2,540 | 64,000 | 21.966 Miles de millones | 40.336 Millones | 11.533 Millones | 860,000 | 5.75 Millones | 5.783 Millones | 10.019 Millones | 3.688 Millones | 9.39 | 5.98 | 3.45 | 4,141 | - | 4,141 | - |
| کیمیاتک |
آریان کیمیا تک |
stock | بورس | 11,580 | 330.00 | 2.93 | 11,250 | 0.00 | 0.00 | 03:57 | 110 | 117,953 | 1.38 mil millones | 23,690.78 | 11,250 | 11,580 | 11,580 | 11,580 | 2 | 4,713 | 11,840 | 4 | 3,858 | 11,870 | 70.5 Miles de millones | 155.715 Millones | 50.887 Millones | 6 Millones | 29.615 Millones | 21.273 Millones | 46.349 Millones | 12.328 Millones | 10.23 | 5.93 | 2.72 | 55,181 | 62,772 | 75,111 | 42,842 |
| IRDR |
Iran Darou |
stock | بورس | 4,107 | 136.00 | 3.21 | 4,117 | 126.00 | 2.97 | 2025-04-16 | 65 | 433,568 | 3.53 mil millones | 14,653.28 | 4,243 | 4,106 | 4,104 | 4,198 | 2 | 2,805 | 8,130 | 2 | 2,622 | 8,180 | 10.786 Miles de millones | 19.22 Millones | 9.035 Millones | 1.33 Millones | 6.938 Millones | 2.097 Millones | 5.811 Millones | 17,508 | 701.51 | 5.86 | 2.11 | 397,825 | 35,743 | 433,568 | - |
| بوعلی |
پتروشیمی بوعلی سینا |
stock | بورس | 87,380 | 2,540.00 | 2.99 | 87,380 | 2,540.00 | 2.99 | 01:59 | 525 | 411,441 | 24.07 mil millones | 2,807.18 | 84,840 | 87,380 | 86,570 | 87,380 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Miles de millones | 1.197 mil millones | 464.183 Millones | 14.35 Millones | 307.557 Millones | 156.626 Millones | 666.149 Millones | 117.559 Millones | 7.56 | 5.68 | 1.33 | 302,671 | 106,646 | 205,584 | 203,733 |
| KHMZ |
S*Khavarmiane mine |
stock | بورس | 4,561 | 132.00 | 2.98 | 4,440 | 11.00 | 0.25 | 01:58 | 344 | 9.905 Millones | 80.45 mil millones | 14,210.18 | 4,429 | 4,561 | 4,500 | 4,561 | 1 | 60,607 | 8,050 | 4 | 799,300 | 8,100 | 1628 Miles de millones | 1.431 mil millones | 272.785 Millones | 240 Millones | 19.425 Millones | 253.36 Millones | 44.241 Millones | 41.077 Millones | 34.36 | 5.57 | 31.9 | 100,184 | 9.805 Millones | 346,449 | 9.558 Millones |
| DSIN |
Sina Darou Lab. |
stock | بورس | 30,030 | 870.00 | 2.98 | 30,030 | 870.00 | 2.98 | 01:44 | 11 | 26,186 | 471.87 Millones | 6,657.59 | 29,160 | 29,450 | 29,450 | 30,030 | 2 | 2,734 | 17,750 | 3 | 20,300 | 18,070 | 42.576 Miles de millones | 71.219 Millones | 21.392 Millones | 2.4 Millones | 10.451 Millones | 10.941 Millones | 19.872 Millones | 6.081 Millones | 9.99 | 5.55 | 3.06 | 6,868 | 14,918 | 21,786 | - |
| SZPO |
Sazeh Pouyesh |
stock | بورس | 7,720 | 220.00 | 2.93 | 7,560 | 60.00 | 0.80 | 01:58 | 103 | 396,035 | 7.01 mil millones | 6,337.22 | 7,500 | 7,720 | 7,720 | 7,720 | 3 | 14,005 | 17,610 | 1 | 49,395 | 17,640 | 31.383 Miles de millones | 50.505 Millones | 32.613 Millones | 1.764 Millones | 28.666 Millones | 3.947 Millones | 35.947 Millones | -562,727 | -38.81 | 5.53 | 0.61 | 331,430 | 64,000 | 395,430 | - |
| BARZ |
Kerman Tire |
stock | بورس | 8,370 | 240.00 | 2.95 | 8,340 | 210.00 | 2.58 | 01:55 | 43 | 36,087 | 1.44 mil millones | 49,657.3 | 8,130 | 8,370 | 8,370 | 8,370 | 1 | 3,000 | 40,050 | 3 | 5,722 | 40,470 | 101.515 Miles de millones | 230.531 Millones | 102.839 Millones | 5.053 Millones | 74.191 Millones | 28.648 Millones | 119.16 Millones | 26.81 Millones | 5.83 | 5.46 | 1.31 | 35,587 | - | 28,713 | 6,874 |
| SGAZ |
Glass and Gas |
stock | بورس | 32,260 | 930.00 | 2.97 | 32,160 | 830.00 | 2.65 | 01:47 | 372 | 719,695 | 31.47 mil millones | 6,343.48 | 31,330 | 32,000 | 31,030 | 32,260 | 3 | 1,569 | 43,420 | 1 | 778 | 44,180 | 37.162 Miles de millones | 42.469 Millones | 18.356 Millones | 850,000 | 12.914 Millones | 5.442 Millones | 16.485 Millones | 3.012 Millones | 9.81 | 5.43 | 1.79 | 232,813 | 486,882 | 523,287 | 196,408 |
| SSOF |
Soufian Cement |
stock | بورس | 103,960 | 3,020.00 | 2.99 | 103,960 | 3,020.00 | 2.99 | 01:55 | 157 | 278,214 | 9.93 mil millones | 5,191.29 | 100,940 | 103,960 | 103,960 | 103,960 | 1 | 153 | 35,380 | 3 | 2,590 | 35,490 | 39.006 Miles de millones | 102.56 Millones | 30.808 Millones | 1.1 Millones | 14.593 Millones | 16.215 Millones | 29.635 Millones | 14.456 Millones | 6.09 | 5.43 | 2.97 | 278,214 | - | 176,700 | 101,514 |
| DKSR |
Kowsar Pharm. |
stock | بورس | 12,630 | 360.00 | 2.93 | 12,610 | 340.00 | 2.77 | 01:59 | 156 | 1.525 Millones | 13.88 mil millones | 10,029.11 | 12,270 | 12,570 | 12,200 | 12,630 | 2 | 36,666 | 9,090 | 1 | 975 | 9,100 | 15.47 Miles de millones | 43.299 Millones | 19.916 Millones | 1.7 Millones | 14.569 Millones | 5.347 Millones | 14.191 Millones | 746,712 | 38.48 | 5.37 | 2.02 | 1.522 Millones | - | 1.512 Millones | 10,000 |
| SKOR |
Kordesta Ce. Co. |
stock | بورس | 11,290 | 320.00 | 2.92 | 11,290 | 320.00 | 2.92 | 01:49 | 26 | 60,933 | 520.42 Millones | 33,871.36 | 10,970 | 11,180 | 11,180 | 11,290 | 1 | 20,856 | 8,510 | 1 | 18,815 | 8,590 | 18.942 Miles de millones | 27.963 Millones | 9.869 Millones | 2.2 Millones | 5.699 Millones | 4.17 Millones | 10.775 Millones | 2.767 Millones | 8.06 | 5.34 | 2.07 | 46,589 | 10,700 | 57,289 | - |
| CRBN |
Iran Carbon |
stock | بورس | 10,420 | 300.00 | 2.96 | 10,420 | 300.00 | 2.96 | 01:51 | 184 | 2.356 Millones | 14.5 mil millones | 28,916.79 | 10,120 | 10,420 | 10,420 | 10,420 | 16 | 138,487 | 6,130 | 3 | 76,870 | 6,140 | 39.332 Miles de millones | 90.394 Millones | 26.099 Millones | 6.385 Millones | 11.282 Millones | 14.816 Millones | 29.434 Millones | 10.052 Millones | 7.87 | 5.34 | 2.69 | 617,305 | 1.644 Millones | 953,019 | 1.308 Millones |
| SISH |
Saipa Glass |
stock | بورس | 4,316 | 125.00 | 2.98 | 4,316 | 125.00 | 2.98 | 01:59 | 518 | 2.64 Millones | 29.6 mil millones | 31,037.93 | 4,191 | 4,316 | 4,315 | 4,316 | 513 | 15,331,996 | 11,070 | 218 | 14,495,154 | 11,070 | 29.461 Miles de millones | 25.153 Millones | 10.214 Millones | 2.628 Millones | 6.756 Millones | 3.458 Millones | 8.186 Millones | 665,915 | 27.63 | 5.32 | 2.25 | - | - | - | - |
| سآبیک |
سیمان آبیک |
stock | بورس | 55,980 | 1,630.00 | 3.00 | 55,980 | 1,630.00 | 3.00 | 01:59 | 151 | 301,557 | 8.57 mil millones | 6,664.38 | 54,350 | 55,980 | 55,980 | 55,980 | 1 | 2,498 | 28,430 | 1 | 10,436 | 28,500 | 83.511 Miles de millones | 151.226 Millones | 40.696 Millones | 2.959 Millones | 15.127 Millones | 25.568 Millones | 40.613 Millones | 20.979 Millones | 6.49 | 5.32 | 3.35 | 294,811 | - | 294,619 | 192 |
| SAHD |
Shahed Inv. |
stock | بورس | 10,390 | 300.00 | 2.97 | 10,340 | 250.00 | 2.48 | 01:58 | 1,867 | 8.318 Millones | 123.14 mil millones | 13,649.45 | 10,090 | 10,390 | 10,390 | 10,390 | 4 | 20,962 | 14,700 | 2 | 153,933 | 14,710 | 93.098 Miles de millones | 80.566 Millones | 16.546 Millones | 6.29 Millones | 1.685 Millones | 14.862 Millones | 2.318 Millones | 2.06 Millones | 52.63 | 5.31 | 43.84 | 8.262 Millones | - | 7.706 Millones | 555,977 |
| GSKE |
A. I. S. D. |
stock | بورس | 22,490 | 740.00 | 3.19 | 22,960 | 270.00 | 1.16 | 2025-03-11 | 125 | 151,250 | 5.51 mil millones | 2,896.81 | 23,230 | 22,490 | 22,490 | 22,490 | 1 | 1,000 | 36,020 | 1 | 1,000 | 36,100 | 7.172 Miles de millones | 5.618 Millones | 1.995 Millones | 200,000 | 705,565 | 1.211 Millones | 1.159 Millones | 251,412 | 24.41 | 5.07 | 5.29 | 151,250 | - | 151,250 | - |
| ROOI |
Iran Zinc Mines |
stock | بورس | 6,000 | 170.00 | 2.92 | 6,000 | 170.00 | 2.92 | 01:59 | 394 | 2.256 Millones | 13.47 mil millones | 23,648.54 | 5,830 | 5,990 | 5,920 | 6,000 | 2 | 1,773 | 5,920 | 1 | 1,651 | 6,050 | 60 Miles de millones | 68.151 Millones | 19.109 Millones | 10 Millones | 6.951 Millones | 12.159 Millones | 8.274 Millones | 7.8 Millones | 7.85 | 5.03 | 7.4 | 1.764 Millones | 492,053 | 1.871 Millones | 385,505 |
| SPAH |
Sepah Inv. |
stock | بورس | 6,530 | 190.00 | 3.00 | 6,440 | 100.00 | 1.58 | 01:58 | 541 | 12.438 Millones | 62.8 mil millones | 35,400.4 | 6,340 | 6,530 | 6,530 | 6,530 | 2 | 50,944 | 5,030 | 1 | 150,000 | 5,050 | 153.52 Miles de millones | 271.911 Millones | 90.767 Millones | 30.4 Millones | 45.735 Millones | 45.032 Millones | 36.049 Millones | 35.614 Millones | 6.35 | 5.02 | 6.27 | 8.404 Millones | 3.858 Millones | 6.509 Millones | 5.754 Millones |
| سپید |
سپید ماکیان |
stock | بورس | 7,290 | 210.00 | 2.97 | 7,290 | 210.00 | 2.97 | 01:59 | 410 | 2.146 Millones | 17.57 mil millones | 16,966.7 | 7,080 | 7,280 | 7,180 | 7,290 | 5 | 29,749 | 8,110 | 5 | 34,384 | 8,140 | 72.99 Miles de millones | 145.508 Millones | 82.985 Millones | 9 Millones | 67.388 Millones | 15.597 Millones | 153.125 Millones | 1.788 Millones | 43.7 | 5.01 | 0.51 | 1.491 Millones | 624,344 | 1.686 Millones | 429,530 |
| INDM |
Indamin |
stock | بورس | 4,890 | 50.00 | 1.01 | 4,840 | 100.00 | 2.02 | 01:59 | 212 | 1.717 Millones | 7.35 mil millones | 21,694.77 | 4,940 | 4,960 | 4,800 | 5,040 | 1 | 2,000 | 4,251 | 2 | 39,095 | 4,293 | 17.552 Miles de millones | 31.432 Millones | 13.403 Millones | 4.072 Millones | 8.83 Millones | 4.574 Millones | 17.863 Millones | 412,787 | 54.75 | 4.95 | 1.27 | 1.717 Millones | - | 1.717 Millones | - |
| SINA |
Sina Tile |
stock | بورس | 13,550 | 390.00 | 2.96 | 13,460 | 300.00 | 2.28 | 01:59 | 70 | 474,499 | 8.99 mil millones | 15,088.13 | 13,160 | 13,470 | 13,220 | 13,550 | 1 | 86,848 | 19,200 | 3 | 20,639 | 19,300 | 28.939 Miles de millones | 46.734 Millones | 19.248 Millones | 1.53 Millones | 12.227 Millones | 7.021 Millones | 19.037 Millones | 4.311 Millones | 8 | 4.91 | 1.81 | 388,348 | 15,807 | 172,327 | 231,828 |
| YASA |
Iran Yasa Tire |
stock | بورس | 19,620 | 570.00 | 2.99 | 19,620 | 570.00 | 2.99 | 01:43 | 25 | 14,066 | 223.95 Millones | 3,298.24 | 19,050 | 19,620 | 19,620 | 19,620 | 1 | 193 | 15,870 | 1 | 264 | 16,170 | 30.533 Miles de millones | 49.034 Millones | 21.532 Millones | 1.9 Millones | 14.492 Millones | 7.04 Millones | 26.903 Millones | 4.555 Millones | 7.58 | 4.91 | 1.28 | 12,178 | 1,000 | 13,178 | - |