Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/Cerrar
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| صنفت1312 |
صکوک منفعت نفت1312-6ماهه 18/5 |
bond | Exchange | 987,831 | 47,269.00 | 4.57 | 1.035 Millones | 0.00 | 0.00 | 2025-01-05 | 1 | 95 | 98.3 Millones | - | 1.035 Millones | 987,831 | 987,831 | 987,831 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 95 | - | 95 | ||
| قم0312 |
مشارکت ش قم0312-سه ماهه18 |
bond | Exchange | 1,000,000 | 10,000.00 | 0.99 | 1.01 Millones | 0.00 | 0.00 | 2025-03-17 | 1 | 10 | 10.1 Millones | - | 1.01 Millones | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,990 | 1,000,000 | 1 | 5,985 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 10 | 10 | - |
| صشستا311 |
صکوک اجاره شستا311-6ماهه18 |
bond | Exchange | 1,000,000 | 5,907.00 | 0.59 | 1.006 Millones | 0.00 | 0.00 | 2025-02-02 | 5 | 50,000 | 50.3 mil millones | - | 1.006 Millones | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 50,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 |
| صمعاد407 |
صکوک اجاره معادن407-3ماهه18 |
bond | Exchange | 950,000 | 55,000.00 | 5.47 | 1.005 Millones | 0.00 | 0.00 | 2024-03-03 | 1 | 10 | 10 Millones | - | 1.005 Millones | 950,000 | 950,000 | 950,000 | 2 | 17,475 | 995,000 | 2 | 17,327 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 |
| صغدیر408 |
صکوک اجاره غدیر 408 |
bond | Exchange | 1,000,000 | 5,000.00 | 0.50 | 1.005 Millones | 0.00 | 0.00 | 2025-04-13 | 1 | 2 | 2 Millones | - | 1.005 Millones | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 50,000 | 990,000 | 5 | 50,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| صبهمن404 |
صکوک مرابحه بهمن404-3ماهه 18 |
bond | Exchange | 1,000,000 | 4,500.00 | 0.45 | 1.005 Millones | 0.00 | 0.00 | 2024-09-22 | 1 | 1,000 | 1000 Millones | - | 1.005 Millones | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 12,500 | 987,500 | 1 | 9,330 | 997,375 | - | - | - | - | - | - | - | - | - | - | - | - | 1,001 | 1 | 1,000 |
| صفولا06 |
صکوک مرابحه فولاد06-بدون ضامن |
bond | Exchange | 1,000,000 | 670.00 | 0.07 | 1.001 Millones | 0.00 | 0.00 | 2025-04-12 | 2 | 64,000 | 64.04 mil millones | - | 1.001 Millones | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 999,900 | 1 | 5,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 64,000 | - | 64,000 |
| مشهد406 |
مشارکت ش مشهد406-3ماهه18 |
bond | Exchange | 920,000 | 80,001.00 | 8.00 | 1 Millones | 0.00 | 0.00 | 2024-08-10 | 1 | 4,500 | 4.5 mil millones | - | 1 Millones | 920,000 | 920,000 | 920,000 | 1 | 10,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
| اراد34 |
مرابحه عام دولت3-ش.خ 0305 |
bond | Exchange | 937,000 | 63,000.00 | 6.30 | 1,000,000 | 0.00 | 0.00 | 2024-03-06 | 1 | 50,000 | 50 mil millones | - | 1,000,000 | 937,000 | 937,000 | 937,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| صاما411 |
صکوک مرابحه آما411-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-11-18 | 1 | 3,000 | 3 mil millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,000 | 1,000,000 | 1 | 3,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
| صرازی505 |
صکوک مرابحه کرازی505-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-09-27 | 600 | 6 Millones | 6 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 15,000 | 990,000 | 1 | 15,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 14 | - | - | 14 |
| صغدیر504 |
صکوک مرابحه غدیر504-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-13 | 1 | 10 | 10 Millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3 | 25,000 | 990,000 | 3 | 25,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| صکشو503 |
صکوک مرابحه پاکشو503-3ماهه 18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-02-27 | 705 | 7 Millones | 7 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 77 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 45 | 7 Millones | - | 7 Millones |
| صند412 |
صکوک اجاره صند412-بدون ضامن |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-18 | 1 | 1,000 | 1000 Millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| صخود0411 |
صکوک مرابحه خودرو0411-3ماهه18 |
bond | Exchange | 963,000 | 37,000.00 | 3.70 | 1,000,000 | 0.00 | 0.00 | 2024-12-09 | - | - | - | - | 1,000,000 | 963,000 | 963,000 | 963,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 1 | - | ||
| صملی412 |
صکوک اجاره ملی412-6 ماهه18 |
bond | Exchange | 890,000 | 110,000.00 | 11.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-14 | 650 | 6.5 Millones | 6.5 Miles de millones | - | 1,000,000 | 890,000 | 890,000 | 890,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صگستر512 |
صکوک اجاره صگستر512- 6ماهه18 |
bond | Exchange | 953,500 | 46,500.00 | 4.65 | 1,000,000 | 0.00 | 0.00 | 03:16 | 180 | 1.8 Millones | 1.8 Miles de millones | - | 1,000,000 | 953,500 | 953,500 | 953,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صگستر504 |
صکوک اجاره صگستر504- 6ماهه18 |
bond | Exchange | 933,800 | 66,200.00 | 6.62 | 1,000,000 | 0.00 | 0.00 | 2025-04-19 | 1 | 24 | 24 Millones | - | 1,000,000 | 933,800 | 933,800 | 933,800 | 1 | 5,995 | 1,000,000 | 1 | 14 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - |
| SDF2 |
Sadaf Kh Fars 408 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-12 | - | - | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 50 | 950,010 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| صقرن511 |
صکوک مرابحه قرن511-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-03-13 | 203 | 2 Millones | 2 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 | 10 | 10 |
| صرزم4411 |
صکوک اجاره خوارزم4411-6ماهه20 |
bond | Exchange | 990,000 | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-16 | 1 | 5 | 5 Millones | - | 1,000,000 | 990,000 | 990,000 | 990,000 | 1 | 1,500 | 1,000,000 | 1 | 1,500 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 47 | 150,000 | - | 150,047 |
| صرزم411 |
صکوک اجاره خوارزم411-6ماهه20 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-01 | 1 | 20 | 20 Millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,000 | 990,000 | 1 | 3,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| صملی404 |
صکوک اجاره صملی404-6ماهه18 |
bond | Exchange | 944,769 | 55,231.00 | 5.52 | 1,000,000 | 0.00 | 0.00 | 2024-08-12 | 1 | 1,000 | 1000 Millones | - | 1,000,000 | 944,769 | 944,769 | 944,769 | 3 | 20,985 | 990,000 | 1 | 36 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 9 | 9 | - |
| صنفت0312 |
صکوک منفعت نفت0312-6ماهه 18/5 |
bond | Exchange | 930,000 | 70,000.00 | 7.00 | 1,000,000 | 0.00 | 0.00 | 2024-10-02 | 20 | 200,000 | 200 mil millones | - | 1,000,000 | 930,000 | 930,000 | 930,000 | 3 | 25,000 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 70,000 | - | 70,000 |
| صنوآور12 |
صکوک مرابحه دعبید12-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-26 | 300 | 3 Millones | 3 Miles de millones | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 9,000 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 |
| SDF1 |
Sadaf Kh Fars 048 |
bond | Exchange | 1.075 Millones | 75,000.00 | 7.50 | 1,000,000 | 0.00 | 0.00 | 2022-12-05 | - | - | - | - | 1,000,000 | 1.075 Millones | 1.075 Millones | 1.075 Millones | 1 | 6,000 | 950,000 | 1 | 5,000 | 1,050,000 | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 |
| کرمان04 |
مرابحه کرمان موتور 14040413 |
bond | Exchange | 1,000,000 | 39,690.00 | 4.13 | 1,000,000 | 39,690.00 | 4.13 | 2025-03-10 | 200 | 20 Millones | 20 Miles de millones | - | 960,310 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Millones | - | 20 Millones | ||
| صند502 |
صکوک اجاره صند 502 |
bond | Exchange | 1,000,000 | 1,000.00 | 0.10 | 999,000 | 0.00 | 0.00 | 2025-02-16 | 30 | 300,000 | 299.7 mil millones | - | 999,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 8,000 | 990,000 | 1 | 8,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
| صرزم0411 |
صکوک اجاره خوارزم0411-6ماهه20 |
bond | Exchange | 1,000,000 | 5,000.00 | 0.50 | 995,000 | 0.00 | 0.00 | 2023-07-30 | 2 | 10 | 9.95 Millones | - | 995,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 2,935 | 990,000 | 1 | 2,935 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50 | 50 | - |
| صنفت312 |
صکوک منفعت نفت312-6ماهه 18/5 |
bond | Exchange | 1,000,000 | 5,050.00 | 0.51 | 994,950 | 0.00 | 0.00 | 2024-03-16 | 4 | 24 | 23.9 Millones | - | 994,950 | 1,000,000 | 1,000,000 | 1,000,000 | 8 | 75,000 | 989,900 | 8 | 75,000 | 999,900 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | 10,000 | - |
| صفولا12 |
صکوک اجاره فولاد12-بدون ضامن |
bond | Exchange | 1,000,000 | 5,490.00 | 0.55 | 994,510 | 0.00 | 0.00 | 2025-04-09 | 4 | 400,000 | 397.8 mil millones | - | 994,510 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400,000 | - | 400,000 |
| صخود041 |
ص مرابحه خودرو041- 3ماهه 18 |
bond | Exchange | 1,000,000 | 8,000.00 | 0.81 | 992,000 | 0.00 | 0.00 | 2025-03-17 | 2 | 12,000 | 11.9 mil millones | - | 992,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 9,965 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 170 | 20 | 150 |
| صایپا049 |
صکوک مرابحه صایپا049-3ماهه 18 |
bond | Exchange | 1,000,000 | 37,000.00 | 3.84 | 963,000 | 0.00 | 0.00 | 2025-03-18 | 1 | 10,000 | 9.6 mil millones | - | 963,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 7,500 | 987,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صبهمن502 |
صکوک مرابحه بهمن 502-3ماهه18 |
bond | Exchange | 948,000 | 2,000.00 | 0.21 | 950,000 | 0.00 | 0.00 | 2025-04-05 | 700 | 7 Millones | 6.65 Miles de millones | - | 950,000 | 948,000 | 948,000 | 948,000 | 1 | 10,000 | 975,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| صیبا503 |
صکوک مرابحه سیبا503-3ماهه 18 |
bond | Exchange | 970,000 | 20,000.00 | 2.11 | 950,000 | 0.00 | 0.00 | 2025-03-01 | 303 | 3 Millones | 2.85 Miles de millones | - | 950,000 | 970,000 | 970,000 | 970,000 | 1 | 4,972 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| صبهمن052 |
صکوک مرابحه بهمن 052-3ماهه18 |
bond | Exchange | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 2025-04-19 | 300 | 3 Millones | 2.85 Miles de millones | - | 950,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,750 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صایپا409 |
صکوک مرابحه صایپا409-3ماهه 18 |
bond | Exchange | 1,000,000 | 60,000.00 | 6.38 | 940,000 | 0.00 | 0.00 | 2025-02-26 | 750 | 7.5 Millones | 7.05 Miles de millones | - | 940,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 7.5 Millones | - | 7.5 Millones | ||
| صخود401 |
ص مرابحه خودرو401- 3ماهه 18 |
bond | Exchange | 1,000,000 | 60,000.00 | 6.38 | 940,000 | 0.00 | 0.00 | 2023-09-18 | 1 | 1,000 | 940 Millones | - | 940,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 15,000 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صیدک404 |
صکوک مرابحه صیدک404-3ماهه18 |
bond | Exchange | 970,000 | 35,000.00 | 3.74 | 935,000 | 0.00 | 0.00 | 2024-10-15 | 1 | 105 | 98.2 Millones | - | 935,000 | 970,000 | 970,000 | 970,000 | 1 | 9,974 | 935,000 | 1 | 2 | 965,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| تملی611 |
تسهیلات مسکن بانک ملی-بهمن96 |
mortgageloan | Exchange | 704,473 | 33,546.00 | 5.00 | 670,927 | 0.00 | 0.00 | 2020-11-22 | 2 | 8 | 5.37 Millones | - | 670,927 | 637,381 | 637,381 | 704,473 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 8 | - | 8 | - | ||
| SKDF |
Kardan ETF |
fund | Exchange | 139,130 | 195,620.00 | 58.44 | 334,750 | 0.00 | 0.00 | 01:57 | 17 | 2,187 | 732.1 Millones | - | 334,750 | 139,130 | 139,130 | 139,130 | 1 | 1,965 | 334,500 | 1 | 375 | 334,850 | - | - | - | - | - | - | - | - | - | - | - | 1,152 | 1,035 | 1,525 | 662 |
| PRDZ |
Pardis Petr. |
stock | Exchange | 299,670 | 8,720.00 | 3.00 | 299,670 | 8,720.00 | 3.00 | 01:56 | 292 | 128,626 | 18.9 mil millones | 2,693.04 | 290,950 | 299,670 | 299,670 | 299,670 | 1 | 1,130 | 147,460 | 1 | 100 | 147,500 | 879.78 Miles de millones | 1.562 mil millones | 679.262 Millones | 6 Millones | 322.856 Millones | 356.406 Millones | 474.425 Millones | 207.181 Millones | 5.98 | 3.48 | 2.61 | 36,468 | 91,048 | 93,580 | 33,936 |
| GMEL |
Melli Ind. Grp. |
stock | Exchange | 248,120 | 7,220.00 | 3.00 | 245,120 | 4,220.00 | 1.75 | 01:58 | 396 | 72,413 | 18.72 mil millones | 326.81 | 240,900 | 248,120 | 248,120 | 248,120 | 3 | 645 | 257,020 | 3 | 232 | 257,700 | 64.225 Miles de millones | 78.989 Millones | 2.946 Millones | 247,360 | 2.529 Millones | 416,986 | 1.299 Millones | 1.088 Millones | 70.3 | 183.36 | 58.86 | 57,807 | 12,272 | 70,079 | - |
| OMEL |
OfoghMellat.ETF |
fund | Exchange | 305,170 | 82,280.00 | 36.92 | 222,890 | 0.00 | 0.00 | 2025-04-19 | 4 | 96 | 21.4 Millones | - | 222,890 | 305,170 | 299,360 | 305,170 | 2 | 34 | 220,370 | 1 | 38 | 229,020 | - | - | - | - | - | - | - | - | - | - | - | 96 | - | 96 | - |
| SFRS |
Fars Cement |
stock | Exchange | 185,790 | 5,410.00 | 3.00 | 185,680 | 5,300.00 | 2.94 | 01:54 | 378 | 87,415 | 24.63 mil millones | 690.2 | 180,380 | 185,790 | 185,000 | 185,790 | 8 | 13,806 | 286,290 | 1 | 100 | 289,520 | 65.529 Miles de millones | 53.834 Millones | 14.767 Millones | 233,000 | 10.34 Millones | 4.428 Millones | 8.148 Millones | 3.66 Millones | 11.88 | 9.82 | 5.34 | 82,915 | 4,500 | 87,415 | - |
| CSNF |
Sepehr Novin |
fund | Exchange | 270,190 | 84,910.00 | 45.83 | 185,280 | 0.00 | 0.00 | 01:59 | 4 | 430 | 79.67 Millones | - | 185,280 | 267,450 | 267,000 | 270,200 | 1 | 6 | 182,910 | 1 | 100 | 185,410 | - | - | - | - | - | - | - | - | - | - | - | 430 | - | 430 | - |
| BZRO |
Bazr Omid ETF |
fund | Exchange | 227,600 | 51,600.00 | 29.32 | 176,000 | 0.00 | 0.00 | 00:55 | 1 | 25 | 4.4 Millones | - | 176,000 | 227,600 | 227,600 | 227,600 | 1 | 7,880 | 172,560 | 1 | 19 | 175,880 | - | - | - | - | - | - | - | - | - | - | - | 25 | - | 25 | - |
| KRSN |
Khorasan Petro. |
stock | Exchange | 177,110 | 4,590.00 | 2.66 | 173,160 | 640.00 | 0.37 | 01:59 | 71 | 31,722 | 4.16 mil millones | 447.36 | 172,520 | 172,600 | 172,600 | 177,490 | 0 | 0 | 0 | 0 | 231.346 Miles de millones | 362.283 Millones | 97.818 Millones | 1.79 Millones | 47.204 Millones | 50.614 Millones | 77.082 Millones | 36.013 Millones | 8.75 | 6.23 | 4.09 | 25,428 | 6,294 | 31,722 | - | ||
| JPPC |
Jam Pilen |
stock | Exchange | 174,490 | 3,200.00 | 1.87 | 172,870 | 1,580.00 | 0.92 | 01:59 | 67 | 8,681 | 1.52 mil millones | 1,216.03 | 171,290 | 167,150 | 167,150 | 175,000 | 2 | 490 | 174,590 | 1 | 203 | 174,620 | 346.24 Miles de millones | 360.255 Millones | 70.854 Millones | 2 Millones | 24.755 Millones | 46.099 Millones | 134.293 Millones | 50.86 Millones | 6.6 | 7.28 | 2.5 | 1,940 | 6,741 | 5,556 | 3,125 |
| دارایکم |
صندوق واسطه گری مالی یکم |
fund | Exchange | 367,190 | 205,090.00 | 126.52 | 162,100 | 0.00 | 0.00 | 01:59 | 1,406 | 680,737 | 110.35 mil millones | - | 162,100 | 367,190 | 367,190 | 367,190 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
| SARV |
SARV ETF |
fund | Exchange | 19,120 | 112,360.00 | 85.46 | 131,480 | 0.00 | 0.00 | 01:59 | 72 | 159,927 | 21.03 mil millones | - | 131,480 | 19,120 | 19,120 | 19,120 | 5 | 1,429 | 131,200 | 2 | 8,612 | 131,500 | - | - | - | - | - | - | - | - | - | - | - | 21,890 | 137,850 | 111,653 | 48,087 |
| پالایش |
پالایشی یکم |
fund | Exchange | 175,670 | 45,730.00 | 35.19 | 129,940 | 0.00 | 0.00 | 01:59 | 1,938 | 1.312 Millones | 170.45 mil millones | - | 129,940 | 175,670 | 175,670 | 175,670 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Millones | 144,462 | 1.127 Millones | 182,964 |
| SHGN |
Hegmatan Cement |
stock | Exchange | 114,780 | 3,340.00 | 3.00 | 114,740 | 3,300.00 | 2.96 | 01:48 | 18 | 39,418 | 2.47 mil millones | 7,052.08 | 111,440 | 114,760 | 114,000 | 114,780 | 2 | 755 | 62,410 | 1 | 85 | 63,590 | 45.353 Miles de millones | 76.651 Millones | 20.325 Millones | 728,789 | 5.732 Millones | 14.593 Millones | 20.809 Millones | 10.161 Millones | 6.98 | 4.87 | 3.41 | 11,431 | 26,987 | 34,418 | 4,000 |
| SURO |
Oroumiyeh Cem. |
stock | Exchange | 114,460 | 3,330.00 | 3.00 | 114,460 | 3,330.00 | 3.00 | 01:45 | 22 | 18,503 | 903.82 Millones | 4,699.63 | 111,130 | 114,460 | 114,460 | 114,460 | 1 | 9,220 | 48,700 | 1 | 5 | 48,960 | 48.4 Miles de millones | 103.848 Millones | 20.686 Millones | 1,000,000 | 8.178 Millones | 12.508 Millones | 24.66 Millones | 11.672 Millones | 8.2 | 7.65 | 3.88 | 7,723 | 10,780 | 18,503 | - |
| SSOF |
Soufian Cement |
stock | Exchange | 103,960 | 3,020.00 | 2.99 | 103,960 | 3,020.00 | 2.99 | 01:55 | 157 | 278,214 | 9.93 mil millones | 5,191.29 | 100,940 | 103,960 | 103,960 | 103,960 | 1 | 153 | 35,380 | 3 | 2,590 | 35,490 | 39.006 Miles de millones | 102.56 Millones | 30.808 Millones | 1.1 Millones | 14.593 Millones | 16.215 Millones | 29.635 Millones | 14.456 Millones | 6.09 | 5.43 | 2.97 | 278,214 | - | 176,700 | 101,514 |
| PKHA |
Khark Petr. |
stock | Exchange | 92,240 | 2,680.00 | 2.99 | 92,220 | 2,660.00 | 2.97 | 01:59 | 109 | 153,621 | 6.94 mil millones | 6,383.43 | 89,560 | 90,510 | 90,510 | 92,240 | 2 | 5,140 | 45,090 | 1 | 2,000 | 45,130 | 270.24 Miles de millones | 606.71 Millones | 102.846 Millones | 6 Millones | 47.75 Millones | 55.096 Millones | 154.197 Millones | 52.627 Millones | 10.62 | 10.15 | 3.62 | 7,183 | 146,438 | 153,621 | - |
| CNGF |
Negin ETF |
fund | Exchange | 139,370 | 47,450.00 | 51.62 | 91,920 | 0.00 | 0.00 | 2025-04-13 | 4 | 127 | 11.67 Millones | - | 91,920 | 131,520 | 131,500 | 142,480 | 1 | 180 | 91,850 | 1 | 1,000 | 93,000 | - | - | - | - | - | - | - | - | - | - | - | 127 | - | 127 | - |
| بوعلی |
پتروشیمی بوعلی سینا |
stock | Exchange | 87,380 | 2,540.00 | 2.99 | 87,380 | 2,540.00 | 2.99 | 01:59 | 525 | 411,441 | 24.07 mil millones | 2,807.18 | 84,840 | 87,380 | 86,570 | 87,380 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Miles de millones | 1.197 mil millones | 464.183 Millones | 14.35 Millones | 307.557 Millones | 156.626 Millones | 666.149 Millones | 117.559 Millones | 7.56 | 5.68 | 1.33 | 302,671 | 106,646 | 205,584 | 203,733 |
| SPTA |
Sepanta |
stock | Exchange | 74,430 | 2,160.00 | 2.99 | 74,420 | 2,150.00 | 2.97 | 01:58 | 186 | 228,321 | 10.42 mil millones | 2,562.86 | 72,270 | 74,430 | 73,150 | 74,430 | 2 | 6,980 | 46,080 | 1 | 348 | 46,200 | 46.997 Miles de millones | 74.878 Millones | 18.41 Millones | 1.029 Millones | 11.042 Millones | 7.368 Millones | 32.695 Millones | 2.839 Millones | 22.48 | 8.66 | 1.95 | 123,786 | 99,115 | 91,132 | 131,769 |
| عقیق |
عقیق |
fund | Exchange | 14,950 | 59,070.00 | 79.80 | 74,020 | 0.00 | 0.00 | 01:59 | 16 | 78,045 | 5.78 mil millones | - | 74,020 | 14,700 | 14,550 | 14,950 | 1 | 27,000 | 73,900 | 1 | 27,000 | 74,400 | - | - | - | - | - | - | - | - | - | - | - | 6,279 | 71,766 | 67,836 | 10,209 |
| SGOS |
Saman Gostar |
stock | Exchange | 75,650 | 2,200.00 | 3.00 | 73,610 | 160.00 | 0.22 | 2025-04-14 | 403 | 1.48 Millones | 25.17 mil millones | 7,425.78 | 73,450 | 75,650 | 75,650 | 75,650 | 2 | 54,866 | 16,820 | 1 | 776 | 16,830 | 8.505 Miles de millones | 37.934 Millones | 3.998 Millones | 500,000 | 2.879 Millones | 1.119 Millones | 965,925 | 394,339 | 88.9 | 31.33 | 36.29 | 1.374 Millones | 100,000 | 1.474 Millones | - |
| PJMZ |
Jam Petr. |
stock | Exchange | 72,740 | 2,110.00 | 2.99 | 71,840 | 1,210.00 | 1.71 | 01:49 | 42 | 192,759 | 8.96 mil millones | 3,186.04 | 70,630 | 72,740 | 72,740 | 72,740 | 2 | 3,868 | 46,550 | 4 | 52,209 | 46,600 | 830.16 Miles de millones | 1.291 mil millones | 460.794 Millones | 18 Millones | 354.958 Millones | 105.836 Millones | 620.817 Millones | 115.934 Millones | 8.08 | 8.85 | 1.51 | 129,227 | 63,532 | 136,283 | 56,476 |
| SADB |
Ardebil Cement |
stock | Exchange | 71,140 | 2,070.00 | 3.00 | 71,050 | 1,980.00 | 2.87 | 01:56 | 618 | 2.041 Millones | 50.95 mil millones | 7,057.53 | 69,070 | 71,140 | 71,140 | 71,140 | 0 | 0 | 0 | 0 | 35.942 Miles de millones | 82.765 Millones | 16.258 Millones | 1.44 Millones | 11.068 Millones | 5.19 Millones | 17.356 Millones | 9.05 Millones | 7.92 | 13.81 | 4.13 | 1.891 Millones | 149,607 | 1.935 Millones | 106,230 | ||
| KHOC |
Khoozestan CE. |
stock | Exchange | 70,770 | 2,060.00 | 3.00 | 70,750 | 2,040.00 | 2.97 | 03:54 | 18 | 6,819 | 339.61 Millones | 7,583.37 | 68,710 | 69,990 | 69,500 | 70,770 | 1 | 4,000 | 48,890 | 7 | 4,666 | 49,400 | 68.39 Miles de millones | 99.811 Millones | 18.566 Millones | 1.4 Millones | 8.895 Millones | 9.67 Millones | 24.946 Millones | 8.188 Millones | 11.1 | 9.4 | 3.64 | 6,819 | - | 6,819 | - |
| SHZG |
Hormozgan Cem. |
stock | Exchange | 70,560 | 1,010.00 | 1.45 | 70,270 | 720.00 | 1.04 | 01:59 | 106 | 427,629 | 11.48 mil millones | 1,834.04 | 69,550 | 71,100 | 69,500 | 71,390 | 1 | 3,000 | 26,630 | 1 | 484 | 26,900 | 48.683 Miles de millones | 132.485 Millones | 31.834 Millones | 1.824 Millones | 23.173 Millones | 8.661 Millones | 29.468 Millones | 15.274 Millones | 7.16 | 12.62 | 3.71 | 246,387 | 181,242 | 64,878 | 362,751 |
| PASN |
S*Parsian Oil&Gas |
stock | Exchange | 64,090 | 1,860.00 | 2.99 | 64,080 | 1,850.00 | 2.97 | 01:58 | 378 | 4.97 Millones | 174.46 mil millones | 6,400.78 | 62,230 | 63,000 | 63,000 | 64,090 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Miles de millones | 2.771 mil millones | 402.288 Millones | 40.5 Millones | 238.755 Millones | 163.533 Millones | 179.215 Millones | 164.089 Millones | 15.43 | 15.49 | 14.13 | 142,749 | 4.827 Millones | 363,431 | 4.607 Millones |
| TMVD |
Daroupakhash I. |
stock | Exchange | 63,940 | 1,860.00 | 3.00 | 63,940 | 1,860.00 | 3.00 | 01:38 | 12 | 16,819 | 934.75 Millones | 5,489.56 | 62,080 | 63,100 | 63,100 | 63,940 | 1 | 4,188 | 54,740 | 6 | 6,166 | 55,490 | 39.439 Miles de millones | 81.856 Millones | 39.425 Millones | 715,000 | 21.653 Millones | 17.772 Millones | 23.316 Millones | 7.56 Millones | 7.96 | 3.39 | 2.58 | 1,820 | 14,999 | 16,819 | - |
| PGHZ |
S*Gadir Petro. |
stock | Exchange | 63,820 | 1,850.00 | 2.99 | 62,870 | 900.00 | 1.45 | 01:06 | 113 | 79,081 | 5.64 mil millones | 1,038.18 | 61,970 | 62,800 | 62,000 | 63,820 | 2 | 1,200 | 71,850 | 3 | 1,991 | 71,900 | 92.716 Miles de millones | 119.875 Millones | 47.825 Millones | 1.3 Millones | 37.416 Millones | 10.409 Millones | 53.077 Millones | 3.727 Millones | 22.12 | 7.92 | 1.55 | 41,160 | 37,771 | 72,402 | 6,529 |
| PMSZ |
Maskan Invest. |
stock | Exchange | 60,070 | 1,740.00 | 2.98 | 60,050 | 1,720.00 | 2.95 | 01:59 | 357 | 1.951 Millones | 75.61 mil millones | 3,735.55 | 58,330 | 60,010 | 59,960 | 60,070 | 1 | 5,000 | 36,000 | 30 | 435,912 | 38,710 | 42.636 Miles de millones | 76.674 Millones | 11.54 Millones | 1.1 Millones | 6.505 Millones | 5.036 Millones | 4.813 Millones | 3.012 Millones | 23.3 | 13.93 | 14.58 | 1.29 Millones | 661,000 | 1.951 Millones | - |
| DMVN |
Damavand Min. |
stock | Exchange | 56,950 | 1,650.00 | 2.98 | 56,830 | 1,530.00 | 2.77 | 01:41 | 339 | 251,318 | 17.41 mil millones | 1,457.89 | 55,300 | 56,930 | 56,910 | 56,950 | 2 | 593 | 69,180 | 1 | 166 | 69,190 | 17.323 Miles de millones | 16.447 Millones | 2.181 Millones | 250,000 | 1.182 Millones | 998,659 | 1.462 Millones | 405,473 | 37.65 | 15.29 | 10.44 | 181,482 | 67,310 | 248,792 | - |
| سآبیک |
سیمان آبیک |
stock | Exchange | 55,980 | 1,630.00 | 3.00 | 55,980 | 1,630.00 | 3.00 | 01:59 | 151 | 301,557 | 8.57 mil millones | 6,664.38 | 54,350 | 55,980 | 55,980 | 55,980 | 1 | 2,498 | 28,430 | 1 | 10,436 | 28,500 | 83.511 Miles de millones | 151.226 Millones | 40.696 Millones | 2.959 Millones | 15.127 Millones | 25.568 Millones | 40.613 Millones | 20.979 Millones | 6.49 | 5.32 | 3.35 | 294,811 | - | 294,619 | 192 |
| NORI |
NORI Petrochemical |
stock | Exchange | 56,840 | 1,650.00 | 2.99 | 55,630 | 440.00 | 0.80 | 01:59 | 548 | 264,813 | 39.64 mil millones | 6,701.47 | 55,190 | 56,840 | 56,840 | 56,840 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Miles de millones | 2.652 mil millones | 933.371 Millones | 9 Millones | 686.877 Millones | 246.493 Millones | 1.535 mil millones | 260.843 Millones | 7.53 | 7.97 | 1.28 | 57,030 | 207,382 | 214,203 | 50,209 |
| FKNF |
Kian ETF |
fund | Exchange | 71,217 | 19,679.00 | 38.18 | 51,538 | 0.00 | 0.00 | 04:29 | 736 | 9.396 Millones | 484.27 mil millones | - | 51,538 | 71,216 | 71,216 | 71,217 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Millones | 7.012 Millones | 5.031 Millones | 4.364 Millones |
| BENN |
Behnoush Iran |
stock | Exchange | 51,310 | 1,490.00 | 2.99 | 51,300 | 1,480.00 | 2.97 | 01:57 | 79 | 37,720 | 2.68 mil millones | 2,869.81 | 49,820 | 50,990 | 50,990 | 51,310 | 1 | 876 | 70,900 | 1 | 85 | 71,500 | 25.855 Miles de millones | 53.132 Millones | 35.568 Millones | 360,000 | 30.916 Millones | 4.652 Millones | 52.474 Millones | 1.337 Millones | 16.62 | 4.78 | 0.42 | 32,675 | 4,036 | 36,711 | - |
| KDPS |
P. Animal Feed |
stock | Exchange | 48,290 | 1,400.00 | 2.99 | 47,520 | 630.00 | 1.34 | 01:53 | 56 | 55,471 | 2.85 mil millones | 1,582 | 46,890 | 48,290 | 47,300 | 48,290 | 4 | 334 | 51,150 | 1 | 500 | 51,790 | 8.179 Miles de millones | 7.708 Millones | 1.037 Millones | 160,000 | 789,574 | 247,781 | 1.487 Millones | 6,090 | 203.55 | 24.8 | 4.8 | 55,471 | - | 55,471 | - |
| KLBR |
Kalber Dairy |
stock | Exchange | 47,070 | 1,370.00 | 3.00 | 47,070 | 1,370.00 | 3.00 | 01:58 | 40 | 14,966 | 1.05 mil millones | 4,481.87 | 45,700 | 47,070 | 47,070 | 47,070 | 2 | 14,345 | 69,940 | 3 | 1,868 | 70,890 | 32.894 Miles de millones | 26.323 Millones | 5.504 Millones | 462,000 | 3.634 Millones | 1.869 Millones | 9.459 Millones | 594,347 | 38.17 | 12.14 | 2.4 | 14,966 | - | 14,966 | - |
| MAGS |
Magsal Agri. |
stock | Exchange | 45,270 | 1,310.00 | 2.98 | 45,270 | 1,310.00 | 2.98 | 01:28 | 70 | 63,612 | 2.46 mil millones | 6,661.72 | 43,960 | 45,270 | 45,270 | 45,270 | 1 | 2,762 | 38,180 | 1 | 300 | 38,600 | 11.607 Miles de millones | 16.329 Millones | 6.82 Millones | 300,000 | 3.99 Millones | 2.83 Millones | 7.601 Millones | 1.811 Millones | 6.81 | 4.37 | 1.62 | 51,658 | 11,954 | 54,226 | 9,386 |
| PETR |
Petro. Inv. |
stock | Exchange | 44,700 | 1,300.00 | 3.00 | 44,700 | 1,300.00 | 3.00 | 01:47 | 63 | 77,764 | 2.9 mil millones | 14,164.14 | 43,400 | 44,700 | 44,700 | 44,700 | 2 | 1,360 | 37,240 | 3 | 11,037 | 37,400 | 67.358 Miles de millones | 100.809 Millones | 20.806 Millones | 1.82 Millones | 14.941 Millones | 5.865 Millones | 13.212 Millones | 12.209 Millones | 7.03 | 14.64 | 6.5 | 68,284 | 9,480 | 77,764 | - |
| SKER |
Kerman Cement |
stock | Exchange | 43,770 | 1,180.00 | 2.77 | 43,640 | 1,050.00 | 2.47 | 01:54 | 11 | 11,108 | 334.81 Millones | 2,571.97 | 42,590 | 43,690 | 42,600 | 43,860 | 1 | 2,250 | 30,260 | 1 | 481 | 30,670 | 45.33 Miles de millones | 80.072 Millones | 19.405 Millones | 1.5 Millones | 14.897 Millones | 4.507 Millones | 13.536 Millones | 9.343 Millones | 6.98 | 14.46 | 4.82 | 9,458 | 1,650 | 11,108 | - |
| SRMA |
Sarma Afarin |
stock | Exchange | 42,180 | 1,300.00 | 2.99 | 43,100 | 380.00 | 0.87 | 2025-02-25 | 229 | 557,792 | 17.21 mil millones | 3,254.35 | 43,480 | 43,490 | 42,180 | 44,750 | 2 | 280 | 27,950 | 1 | 10,000 | 31,860 | 6.725 Miles de millones | - | - | 218,000 | 2.503 Millones | 2.183 Millones | 3.343 Millones | 534,156 | 16.29 | 3.99 | 2.6 | 555,650 | 2,142 | 494,342 | 63,450 |
| SMAZ |
Mazandaran Cem. |
stock | Exchange | 42,890 | 1,240.00 | 2.98 | 42,880 | 1,230.00 | 2.95 | 01:51 | 28 | 124,650 | 3.2 mil millones | 6,419.61 | 41,650 | 42,820 | 42,800 | 42,890 | 3 | 3,047 | 25,510 | 1 | 847 | 25,560 | 63.056 Miles de millones | 122.737 Millones | 26.766 Millones | 2.466 Millones | 18.326 Millones | 8.44 Millones | 29.973 Millones | 15.311 Millones | 6.82 | 12.37 | 3.48 | 114,097 | 10,553 | 104,650 | 20,000 |
| FIRO |
Firouzeh Asia ETF |
fund | Exchange | 58,212 | 16,278.00 | 38.82 | 41,934 | 0.00 | 0.00 | 04:39 | 272 | 3.834 Millones | 160.76 mil millones | - | 41,934 | 58,212 | 58,212 | 58,213 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Millones | 850,997 | 3.114 Millones | 719,705 |
| SHND |
Sahand Rubber |
stock | Exchange | 41,560 | 1,210.00 | 3.00 | 41,560 | 1,210.00 | 3.00 | 01:52 | 16 | 4,141 | 261.55 Millones | 16,983.7 | 40,350 | 41,560 | 41,560 | 41,560 | 2 | 2,159 | 62,500 | 1 | 2,540 | 64,000 | 21.966 Miles de millones | 40.336 Millones | 11.533 Millones | 860,000 | 5.75 Millones | 5.783 Millones | 10.019 Millones | 3.688 Millones | 9.39 | 5.98 | 3.45 | 4,141 | - | 4,141 | - |
| PSHZ |
Shiraz Petr. |
stock | Exchange | 41,450 | 1,200.00 | 2.98 | 41,090 | 840.00 | 2.09 | 01:53 | 159 | 633,222 | 15.28 mil millones | 8,766.8 | 40,250 | 41,450 | 41,450 | 41,450 | 5 | 23,730 | 24,050 | 3 | 21,447 | 24,130 | 368.271 Miles de millones | 736.411 Millones | 351.153 Millones | 15.3 Millones | 141.394 Millones | 209.759 Millones | 257.803 Millones | 56.185 Millones | 10.59 | 2.84 | 2.31 | 266,713 | 366,509 | 442,463 | 190,759 |
| SDAB |
Darab Cement |
stock | Exchange | 41,140 | 1,190.00 | 2.98 | 40,890 | 940.00 | 2.35 | 01:43 | 112 | 112,951 | 4.23 mil millones | 3,927.82 | 39,950 | 39,950 | 39,950 | 41,140 | 6 | 6,930 | 37,470 | 2 | 212 | 37,630 | 47.426 Miles de millones | 52.513 Millones | 17.512 Millones | 1.26 Millones | 7.027 Millones | 10.484 Millones | 10.032 Millones | 6.018 Millones | 7.56 | 4.34 | 4.53 | 25,086 | 87,445 | 108,964 | 3,567 |
| فسبزوار |
پارس فولاد سبزوار |
stock | Exchange | 39,460 | 1,220.00 | 3.00 | 40,680 | 0.00 | 0.00 | 01:59 | 334 | 388,981 | 15.28 mil millones | 2,739.26 | 40,680 | 39,460 | 39,460 | 39,460 | 2 | 764 | 39,190 | 2 | 645 | 39,200 | 155.88 Miles de millones | 271.822 Millones | 89.912 Millones | 4 Millones | 65.542 Millones | 24.37 Millones | 105.123 Millones | 38.079 Millones | 5.42 | 8.47 | 1.96 | 214,254 | 172,565 | 386,819 | - |
| DOSE |
Osvah Pharm. |
stock | Exchange | 37,510 | 140.00 | 0.37 | 37,670 | 20.00 | 0.05 | 03:52 | 120 | 189,944 | 7.5 mil millones | 1,463.94 | 37,650 | 36,530 | 36,530 | 38,490 | 1 | 150 | 39,030 | 1 | 5,083 | 40,000 | 30.128 Miles de millones | 42.404 Millones | 14.474 Millones | 750,000 | 10.596 Millones | 3.878 Millones | 7.676 Millones | 31,721 | 1002.73 | 8.2 | 4.14 | 181,344 | 8,600 | 189,944 | - |
| SYSM |
Hamkaran System Co |
stock | Exchange | 36,360 | 1,030.00 | 2.92 | 36,030 | 700.00 | 1.98 | 01:59 | 45 | 460,138 | 8.66 mil millones | 4,617.21 | 35,330 | 36,370 | 35,650 | 36,380 | 1 | 1,277 | 18,850 | 1 | 10,000 | 19,030 | 187.6 Miles de millones | 388.502 Millones | 28.942 Millones | 10 Millones | 9.502 Millones | 19.44 Millones | 25.986 Millones | 20.288 Millones | 18.68 | 19.5 | 14.58 | 121,715 | 338,423 | 460,138 | - |
| SFNO |
Siman Fars Noe |
stock | Exchange | 35,790 | 1,040.00 | 2.99 | 35,790 | 1,040.00 | 2.99 | 01:56 | 36 | 8,829 | 727.44 Millones | 7,751.89 | 34,750 | 35,790 | 35,780 | 35,790 | 2 | 129 | 82,410 | 2 | 1,893 | 82,930 | 41.2 Miles de millones | 57.327 Millones | 11.96 Millones | 1.6 Millones | 4.239 Millones | 7.722 Millones | 15.152 Millones | 6.896 Millones | 7.7 | 6.88 | 3.5 | 8,809 | 20 | 8,439 | 390 |
| SDST |
Dashtestan Ce. |
stock | Exchange | 34,970 | 670.00 | 1.88 | 35,560 | 80.00 | 0.22 | 2025-04-16 | 550 | 355,580 | 52.63 mil millones | 960.33 | 35,640 | 35,000 | 34,580 | 35,000 | 2 | 74 | 149,000 | 6 | 7,771 | 150,900 | 173.802 Miles de millones | 117.632 Millones | 16.009 Millones | 2.5 Millones | 10.982 Millones | 5.028 Millones | 13.095 Millones | 6.897 Millones | 15.46 | 21.21 | 8.14 | 354,980 | 500 | 352,775 | 2,705 |
| EXIR |
Exir Pharm. |
stock | Exchange | 33,250 | 960.00 | 2.97 | 33,140 | 850.00 | 2.63 | 01:52 | 11 | 32,821 | 1.11 mil millones | 12,529.78 | 32,290 | 33,160 | 32,030 | 33,250 | 1 | 1,990 | 32,620 | 3 | 17,250 | 33,700 | 74.228 Miles de millones | 129.565 Millones | 58.668 Millones | 2.25 Millones | 40.442 Millones | 18.226 Millones | 41.364 Millones | 9.536 Millones | 9.35 | 4.89 | 2.15 | 32,821 | - | 20,321 | 12,500 |
| CIDC |
Cement INV. Co. |
stock | Exchange | 32,320 | 920.00 | 2.93 | 32,220 | 820.00 | 2.61 | 01:59 | 90 | 233,165 | 4.22 mil millones | 9,721.97 | 31,400 | 31,510 | 31,410 | 32,340 | 1 | 963 | 18,110 | 1 | 2,990 | 18,240 | 108.66 Miles de millones | 173.697 Millones | 61.709 Millones | 6 Millones | 144,598 | 37.976 Millones | 27.903 Millones | 27.475 Millones | 6.32 | 2.82 | 6.22 | 9,006 | 224,159 | 74,547 | 158,618 |
| SGAZ |
Glass and Gas |
stock | Exchange | 32,260 | 930.00 | 2.97 | 32,160 | 830.00 | 2.65 | 01:47 | 372 | 719,695 | 31.47 mil millones | 6,343.48 | 31,330 | 32,000 | 31,030 | 32,260 | 3 | 1,569 | 43,420 | 1 | 778 | 44,180 | 37.162 Miles de millones | 42.469 Millones | 18.356 Millones | 850,000 | 12.914 Millones | 5.442 Millones | 16.485 Millones | 3.012 Millones | 9.81 | 5.43 | 1.79 | 232,813 | 486,882 | 523,287 | 196,408 |
| DSIN |
Sina Darou Lab. |
stock | Exchange | 30,030 | 870.00 | 2.98 | 30,030 | 870.00 | 2.98 | 01:44 | 11 | 26,186 | 471.87 Millones | 6,657.59 | 29,160 | 29,450 | 29,450 | 30,030 | 2 | 2,734 | 17,750 | 3 | 20,300 | 18,070 | 42.576 Miles de millones | 71.219 Millones | 21.392 Millones | 2.4 Millones | 10.451 Millones | 10.941 Millones | 19.872 Millones | 6.081 Millones | 9.99 | 5.55 | 3.06 | 6,868 | 14,918 | 21,786 | - |
| SDVI |
Tasmim ETF |
fund | Exchange | 39,663 | 9,913.00 | 33.32 | 29,750 | 0.00 | 0.00 | 04:25 | 79 | 3.962 Millones | 117.88 mil millones | - | 29,750 | 39,662 | 39,661 | 39,664 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Millones | 211,705 | 3.751 Millones |
| FRVR |
Iran Mineral P. |
stock | Exchange | 28,740 | 830.00 | 2.97 | 28,740 | 830.00 | 2.97 | 01:59 | 97 | 78,649 | 3.02 mil millones | 11,535.92 | 27,910 | 28,740 | 28,740 | 28,740 | 1 | 190 | 38,460 | 1 | 1,589 | 38,510 | 25.192 Miles de millones | 31.843 Millones | 20.655 Millones | 660,000 | 11.594 Millones | 9.061 Millones | 13.527 Millones | 3.044 Millones | 6.65 | 2.23 | 1.5 | 58,278 | 20,311 | 78,589 | - |
| SBOJ |
Bojnourd Cement |
stock | Exchange | 28,630 | 830.00 | 2.99 | 28,630 | 830.00 | 2.99 | 01:56 | 196 | 145,041 | 9.78 mil millones | 11,969.7 | 27,800 | 28,220 | 28,220 | 28,630 | 0 | 0 | 0 | 0 | 26.307 Miles de millones | 46.666 Millones | 11.978 Millones | 2 Millones | 6.026 Millones | 5.952 Millones | 14.939 Millones | 3.919 Millones | 10.37 | 6.83 | 2.72 | 113,129 | 31,912 | 132,645 | 12,396 | ||
| SIMS |
Shomal Cement |
stock | Exchange | 28,630 | 830.00 | 2.99 | 28,620 | 820.00 | 2.95 | 01:48 | 119 | 279,725 | 5.19 mil millones | 5,917.36 | 27,800 | 28,620 | 28,430 | 28,630 | 1 | 73,360 | 18,530 | 1 | 8,286 | 18,540 | 31.535 Miles de millones | 57.64 Millones | 13.71 Millones | 1.7 Millones | 9.921 Millones | 3.789 Millones | 11.569 Millones | 6.466 Millones | 7.38 | 12.59 | 4.12 | 212,909 | 61,816 | 187,191 | 87,534 |
| قلع فروش نقدی |
قلع فروش نقدی |
future | Exchange | 30,500 | 2,350.00 | 8.35 | 28,150 | 0.00 | 0.00 | 2025-04-16 | - | - | - | - | 28,150 | 30,500 | 30,500 | 30,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع خرید نقدی |
قلع خرید نقدی |
future | Exchange | 30,450 | 2,350.00 | 8.36 | 28,100 | 0.00 | 0.00 | 2025-04-16 | - | - | - | - | 28,100 | 30,450 | 30,450 | 30,450 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||