Yaghoot Agah ETF
YGHT |
Fondos
-
Intercambio
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Categoría:
صندوق سرمایه گذاری قابل معامله
Sub categoría:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Estado:
Permitted
Último:
26,803
22.36
Cerrar:
21,905
0.00
Tendencia NAV
| Fecha | Edición | cerrado | Estadística | Diario Número de emisión | Diario Número de cierres | Activos Valor total | Número de valores |
|---|---|---|---|---|---|---|---|
| 1402/07/10 | 19,931 | 19,921 | 19,915 | 0 | 0 | - | 2.557 mil millones |
| 1402/07/09 | 19,917 | 19,907 | 19,903 | 0 | 0 | - | 2.32 mil millones |
| 1402/07/08 | 19,904 | 19,894 | 19,864 | 0 | 0 | - | 2.317 mil millones |
| 1402/07/07 | 19,891 | 19,881 | 20,063 | 0 | 0 | 45.146 Miles de millones | 2.271 mil millones |
| 1402/07/06 | 19,878 | 19,868 | 20,053 | 0 | 0 | 45.116 Miles de millones | 2.271 mil millones |
| 1402/07/05 | 19,864 | 19,854 | 19,849 | 0 | 0 | - | 2.243 mil millones |
| 1402/07/04 | 19,852 | 19,841 | 20,028 | 49200000 | 0 | 44.515 Miles de millones | 2.243 mil millones |
| 1402/07/03 | 19,839 | 19,828 | 20,016 | 25500000 | 0 | 43.51 Miles de millones | 2.194 mil millones |
| 1402/07/02 | 19,825 | 19,815 | 19,994 | 0 | 0 | 42.975 Miles de millones | 2.169 mil millones |
| 1402/07/01 | 19,812 | 19,801 | 19,985 | 45500000 | 0 | 42.946 Miles de millones | 2.169 mil millones |
| 1402/06/31 | 19,798 | 19,787 | 19,979 | 0 | 0 | 42.015 Miles de millones | 2.123 mil millones |
| 1402/06/30 | 19,784 | 19,774 | 19,969 | 0 | 0 | 41.986 Miles de millones | 2.123 mil millones |
| 1402/06/29 | 19,772 | 19,761 | 19,959 | 45600000 | 7900000 | 41.96 Miles de millones | 2.123 mil millones |
| 1402/06/28 | 19,759 | 19,749 | 19,943 | 0 | 58500000 | 41.188 Miles de millones | 2.086 mil millones |
| 1402/06/27 | 19,745 | 19,735 | 19,938 | 0 | 0 | 42.314 Miles de millones | 2.144 mil millones |
| 1402/06/26 | 19,733 | 19,723 | 19,930 | 32400000 | 0 | 42.288 Miles de millones | 2.144 mil millones |
| 1402/06/25 | 19,720 | 19,709 | 19,911 | 0 | 0 | 41.621 Miles de millones | 2.112 mil millones |
| 1402/06/24 | 19,707 | 19,696 | 19,902 | 0 | 0 | 41.593 Miles de millones | 2.112 mil millones |
| 1402/06/23 | 19,694 | 19,683 | 19,893 | 0 | 0 | 41.565 Miles de millones | 2.112 mil millones |
| 1402/06/22 | 19,680 | 19,670 | 19,884 | 10500000 | 0 | 41.538 Miles de millones | 2.112 mil millones |
| 1402/06/21 | 19,667 | 19,657 | 19,838 | 50300000 | 0 | 41.304 Miles de millones | 2.101 mil millones |
| 1402/06/20 | 19,654 | 19,644 | 19,825 | 5800000 | 0 | 40.288 Miles de millones | 2.051 mil millones |
| 1402/06/19 | 19,642 | 19,631 | 19,824 | 32500000 | 0 | 40.148 Miles de millones | 2.045 mil millones |
| 1402/06/18 | 19,629 | 19,618 | 19,787 | 4900000 | 0 | 39.484 Miles de millones | 2.013 mil millones |
| 1402/06/17 | 19,615 | 19,605 | 19,785 | 0 | 0 | 39.361 Miles de millones | 2.008 mil millones |
| 1402/06/16 | 19,602 | 19,592 | 19,777 | 0 | 0 | 39.335 Miles de millones | 2.008 mil millones |
| 1402/06/15 | 19,590 | 19,579 | 19,768 | 0 | 0 | 39.31 Miles de millones | 2.008 mil millones |
| 1402/06/14 | 19,576 | 19,566 | 19,759 | 42700000 | 0 | 39.282 Miles de millones | 2.008 mil millones |
| 1402/06/13 | 19,564 | 19,553 | 19,769 | 55500000 | 0 | 38.423 Miles de millones | 1.965 mil millones |
| 1402/06/12 | 19,551 | 19,540 | 19,756 | 37600000 | 0 | 37.312 Miles de millones | 1.909 mil millones |