نهال
نهال |
Fondos
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Categoría:
صندوق سرمایه گذاری قابل معامله
Sub categoría:
صندوق سرمایه گذاری در سهام
Estado:
Permitted
Último:
30,461
3.21
Cerrar:
31,470
0.00
Tendencia NAV
| Fecha | Edición | cerrado | Estadística | Diario Número de emisión | Diario Número de cierres | Activos Valor total | Número de valores |
|---|---|---|---|---|---|---|---|
| 1402/07/10 | 19,946 | 19,856 | 19,511 | 0 | 0 | - | 159.156 Millones |
| 1402/07/09 | 19,599 | 19,512 | 19,379 | 0 | 0 | - | 161.156 Millones |
| 1402/07/08 | 19,468 | 19,381 | 19,352 | 0 | 0 | - | 161.156 Millones |
| 1402/07/07 | 19,437 | 19,350 | 19,350 | 0 | 0 | 3.119 Miles de millones | 161.156 Millones |
| 1402/07/06 | 19,440 | 19,354 | 19,354 | 0 | 0 | 3.119 Miles de millones | 161.156 Millones |
| 1402/07/05 | 19,441 | 19,355 | 19,360 | 0 | 0 | - | 161.156 Millones |
| 1402/07/04 | 19,442 | 19,356 | 19,356 | 0 | 0 | 3.119 Miles de millones | 161.156 Millones |
| 1402/07/03 | 19,433 | 19,347 | 19,347 | 0 | 0 | 3.118 Miles de millones | 161.156 Millones |
| 1402/07/02 | 19,390 | 19,304 | 19,304 | 0 | 0 | 3.111 Miles de millones | 161.156 Millones |
| 1402/07/01 | 19,392 | 19,306 | 19,306 | 0 | 3000000 | 3.111 Miles de millones | 161.156 Millones |
| 1402/06/31 | 19,289 | 19,205 | 19,205 | 0 | 0 | 3.153 Miles de millones | 164.156 Millones |
| 1402/06/30 | 19,292 | 19,209 | 19,209 | 0 | 0 | 3.153 Miles de millones | 164.156 Millones |
| 1402/06/29 | 19,294 | 19,211 | 19,211 | 0 | 0 | 3.154 Miles de millones | 164.156 Millones |
| 1402/06/28 | 19,256 | 19,173 | 19,173 | 0 | 0 | 3.147 Miles de millones | 164.156 Millones |
| 1402/06/27 | 19,454 | 19,366 | 19,366 | 0 | 0 | 3.179 Miles de millones | 164.156 Millones |
| 1402/06/26 | 19,756 | 19,667 | 19,667 | 0 | 6500000 | 3.229 Miles de millones | 164.156 Millones |
| 1402/06/25 | 19,604 | 19,520 | 19,520 | 0 | 0 | 3.331 Miles de millones | 170.656 Millones |
| 1402/06/24 | 19,609 | 19,525 | 19,525 | 0 | 0 | 3.332 Miles de millones | 170.656 Millones |
| 1402/06/23 | 19,610 | 19,525 | 19,525 | 0 | 0 | 3.332 Miles de millones | 170.656 Millones |
| 1402/06/22 | 19,610 | 19,526 | 19,526 | 0 | 2000000 | 3.332 Miles de millones | 170.656 Millones |
| 1402/06/21 | 19,567 | 19,484 | 19,484 | 0 | 0 | 3.364 Miles de millones | 172.656 Millones |
| 1402/06/20 | 19,577 | 19,494 | 19,494 | 0 | 0 | 3.366 Miles de millones | 172.656 Millones |
| 1402/06/19 | 19,564 | 19,481 | 19,481 | 0 | 0 | 3.364 Miles de millones | 172.656 Millones |
| 1402/06/18 | 19,444 | 19,358 | 19,358 | 0 | 0 | 3.342 Miles de millones | 172.656 Millones |
| 1402/06/17 | 19,446 | 19,359 | 19,359 | 0 | 0 | 3.342 Miles de millones | 172.656 Millones |
| 1402/06/16 | 19,450 | 19,364 | 19,364 | 0 | 0 | 3.343 Miles de millones | 172.656 Millones |
| 1402/06/15 | 19,447 | 19,360 | 19,360 | 0 | 0 | 3.343 Miles de millones | 172.656 Millones |
| 1402/06/14 | 19,448 | 19,361 | 19,361 | 0 | 2700000 | 3.343 Miles de millones | 172.656 Millones |
| 1402/06/13 | 19,449 | 19,362 | 19,362 | 0 | 0 | 3.395 Miles de millones | 175.356 Millones |
| 1402/06/12 | 19,440 | 19,352 | 19,352 | 0 | 4000000 | 3.394 Miles de millones | 175.356 Millones |