مثقال
مثقال |
Fondos
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Categoría:
صندوق سرمایه گذاری قابل معامله
Sub categoría:
صندوق سرمایه گذاری در سهام
Estado:
Prohibited-bourse.motevaghef
Último:
38,119
46.83
Cerrar:
25,962
0.00
Tendencia NAV
| Fecha | Edición | cerrado | Estadística | Diario Número de emisión | Diario Número de cierres | Activos Valor total | Número de valores |
|---|---|---|---|---|---|---|---|
| 1402/07/12 | 20,472 | 20,431 | 20,431 | 0 | 0 | 10.657 Miles de millones | 521.593 Millones |
| 1402/07/11 | 20,472 | 20,431 | 20,431 | 0 | 0 | 10.657 Miles de millones | 521.593 Millones |
| 1402/07/10 | 20,472 | 20,431 | 20,431 | 0 | 0 | 10.657 Miles de millones | 521.593 Millones |
| 1402/07/09 | 20,485 | 20,444 | 20,444 | 200000 | 0 | 10.664 Miles de millones | 521.593 Millones |
| 1402/07/08 | 20,472 | 20,431 | 20,463 | 0 | 0 | - | 521.393 Millones |
| 1402/07/07 | 20,488 | 20,447 | 20,447 | 0 | 0 | 10.559 Miles de millones | 516.393 Millones |
| 1402/07/06 | 20,489 | 20,447 | 20,447 | 0 | 0 | 10.559 Miles de millones | 516.393 Millones |
| 1402/07/05 | 20,540 | 20,499 | 20,679 | 0 | 0 | - | 516.393 Millones |
| 1402/07/04 | 20,721 | 20,679 | 20,679 | 0 | 0 | 10.679 Miles de millones | 516.393 Millones |
| 1402/07/03 | 20,746 | 20,704 | 20,704 | 0 | 0 | 10.692 Miles de millones | 516.393 Millones |
| 1402/07/02 | 20,817 | 20,775 | 20,775 | 0 | 0 | 10.728 Miles de millones | 516.393 Millones |
| 1402/07/01 | 20,818 | 20,776 | 20,776 | 3800000 | 0 | 10.729 Miles de millones | 516.393 Millones |
| 1402/06/31 | 20,882 | 20,839 | 20,839 | 0 | 0 | 10.682 Miles de millones | 512.593 Millones |
| 1402/06/30 | 20,883 | 20,840 | 20,840 | 0 | 0 | 10.683 Miles de millones | 512.593 Millones |
| 1402/06/29 | 20,858 | 20,814 | 20,814 | 600000 | 0 | 10.67 Miles de millones | 512.593 Millones |
| 1402/06/28 | 21,044 | 21,000 | 21,000 | 600000 | 0 | 10.752 Miles de millones | 511.993 Millones |
| 1402/06/27 | 21,111 | 21,066 | 21,066 | 0 | 0 | 10.774 Miles de millones | 511.393 Millones |
| 1402/06/26 | 21,218 | 21,174 | 21,174 | 0 | 0 | 10.828 Miles de millones | 511.393 Millones |
| 1402/06/25 | 21,332 | 21,288 | 21,288 | 0 | 0 | 10.887 Miles de millones | 511.393 Millones |
| 1402/06/24 | 21,333 | 21,288 | 21,288 | 0 | 0 | 10.887 Miles de millones | 511.393 Millones |
| 1402/06/23 | 21,334 | 21,289 | 21,289 | 0 | 0 | 10.887 Miles de millones | 511.393 Millones |
| 1402/06/22 | 21,334 | 21,289 | 21,289 | 0 | 0 | 10.888 Miles de millones | 511.393 Millones |
| 1402/06/21 | 21,160 | 21,115 | 21,115 | 0 | 0 | 10.799 Miles de millones | 511.393 Millones |
| 1402/06/20 | 21,276 | 21,231 | 21,231 | 3700000 | 0 | 10.858 Miles de millones | 511.393 Millones |
| 1402/06/19 | 21,314 | 21,269 | 21,269 | 0 | 0 | 10.798 Miles de millones | 507.693 Millones |
| 1402/06/18 | 21,330 | 21,286 | 21,286 | 2200000 | 0 | 10.807 Miles de millones | 507.693 Millones |
| 1402/06/17 | 21,224 | 21,179 | 21,179 | 0 | 0 | 10.706 Miles de millones | 505.493 Millones |
| 1402/06/16 | 21,225 | 21,180 | 21,180 | 0 | 0 | 10.707 Miles de millones | 505.493 Millones |
| 1402/06/15 | 21,270 | 21,226 | 21,226 | 0 | 0 | 10.73 Miles de millones | 505.493 Millones |
| 1402/06/14 | 21,271 | 21,226 | 21,226 | 4000000 | 0 | 10.73 Miles de millones | 505.493 Millones |