سحرخیز
سحرخیز |
Fondos
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Categoría:
صندوق سرمایه گذاری قابل معامله
Sub categoría:
صندوق سرمایه گذاری در سهام
Estado:
Permitted
Último:
39,700
16.95
Cerrar:
33,945
0.00
Tendencia NAV
| Fecha | Edición | cerrado | Estadística | Diario Número de emisión | Diario Número de cierres | Activos Valor total | Número de valores |
|---|---|---|---|---|---|---|---|
| 1402/07/10 | 26,790 | 26,685 | 26,269 | 0 | 0 | - | 72.98 Millones |
| 1402/07/09 | 26,373 | 26,269 | 26,269 | 0 | 2500000 | 1.917 Miles de millones | 72.98 Millones |
| 1402/07/08 | 26,263 | 26,163 | 26,000 | 0 | 0 | - | 75.48 Millones |
| 1402/07/07 | 26,101 | 26,002 | 26,002 | 0 | 0 | 1.963 Miles de millones | 75.48 Millones |
| 1402/07/06 | 26,099 | 26,000 | 26,000 | 0 | 0 | 1.963 Miles de millones | 75.48 Millones |
| 1402/07/05 | 26,098 | 25,998 | 25,998 | 0 | 0 | 1.962 Miles de millones | 75.48 Millones |
| 1402/07/04 | 26,162 | 26,062 | 26,062 | 0 | 0 | 1.967 Miles de millones | 75.48 Millones |
| 1402/07/03 | 26,101 | 26,001 | 26,001 | 0 | 0 | 1.963 Miles de millones | 75.48 Millones |
| 1402/07/02 | 26,255 | 26,155 | 26,155 | 0 | 0 | 1.974 Miles de millones | 75.48 Millones |
| 1402/07/01 | 26,253 | 26,153 | 26,153 | 0 | 0 | 1.974 Miles de millones | 75.48 Millones |
| 1402/06/31 | 26,291 | 26,191 | 26,191 | 0 | 0 | 1.977 Miles de millones | 75.48 Millones |
| 1402/06/30 | 26,289 | 26,189 | 26,189 | 0 | 0 | 1.977 Miles de millones | 75.48 Millones |
| 1402/06/29 | 26,287 | 26,187 | 26,187 | 0 | 0 | 1.977 Miles de millones | 75.48 Millones |
| 1402/06/28 | 25,968 | 25,869 | 25,869 | 0 | 0 | 1.953 Miles de millones | 75.48 Millones |
| 1402/06/27 | 26,006 | 25,907 | 25,907 | 0 | 0 | 1.955 Miles de millones | 75.48 Millones |
| 1402/06/26 | 26,559 | 26,458 | 26,458 | 0 | 0 | 1.997 Miles de millones | 75.48 Millones |
| 1402/06/25 | 26,274 | 26,174 | 26,174 | 0 | 0 | 1.976 Miles de millones | 75.48 Millones |
| 1402/06/24 | 26,273 | 26,172 | 26,172 | 0 | 0 | 1.976 Miles de millones | 75.48 Millones |
| 1402/06/23 | 26,271 | 26,170 | 26,170 | 0 | 0 | 1.975 Miles de millones | 75.48 Millones |
| 1402/06/22 | 26,269 | 26,168 | 26,168 | 0 | 2300000 | 1.975 Miles de millones | 75.48 Millones |
| 1402/06/21 | 26,240 | 26,142 | 26,142 | 0 | 0 | 2.033 Miles de millones | 77.78 Millones |
| 1402/06/20 | 26,182 | 26,085 | 26,085 | 0 | 0 | 2.029 Miles de millones | 77.78 Millones |
| 1402/06/19 | 26,174 | 26,077 | 26,077 | 0 | 0 | 2.028 Miles de millones | 77.78 Millones |
| 1402/06/18 | 26,139 | 26,042 | 26,042 | 0 | 0 | 2.026 Miles de millones | 77.78 Millones |
| 1402/06/17 | 25,933 | 25,837 | 25,837 | 0 | 0 | 2.01 Miles de millones | 77.78 Millones |
| 1402/06/16 | 25,931 | 25,835 | 25,835 | 0 | 0 | 2.009 Miles de millones | 77.78 Millones |
| 1402/06/15 | 25,930 | 25,833 | 25,833 | 0 | 0 | 2.009 Miles de millones | 77.78 Millones |
| 1402/06/14 | 25,928 | 25,832 | 25,832 | 0 | 2000000 | 2.009 Miles de millones | 77.78 Millones |
| 1402/06/13 | 25,907 | 25,813 | 25,813 | 0 | 0 | 2.059 Miles de millones | 79.78 Millones |
| 1402/06/12 | 25,931 | 25,837 | 25,837 | 0 | 0 | 2.061 Miles de millones | 79.78 Millones |