زرفام
زرفام |
Fondos
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Categoría:
صندوق سرمایه گذاری قابل معامله
Sub categoría:
صندوق سرمایه گذاری در سهام
Estado:
Prohibited-bourse.motevaghef
Último:
35,510
57.16
Cerrar:
22,595
0.00
Tendencia NAV
| Fecha | Edición | cerrado | Estadística | Diario Número de emisión | Diario Número de cierres | Activos Valor total | Número de valores |
|---|---|---|---|---|---|---|---|
| 1402/07/10 | 18,402 | 18,367 | 18,382 | 0 | 0 | - | 170.8 Millones |
| 1402/07/09 | 18,424 | 18,389 | 18,345 | 0 | 0 | - | 172.4 Millones |
| 1402/07/08 | 18,423 | 18,388 | 18,429 | 0 | 0 | - | 174.2 Millones |
| 1402/07/07 | 18,438 | 18,403 | 18,403 | 0 | 0 | 3.226 Miles de millones | 175.3 Millones |
| 1402/07/06 | 18,439 | 18,403 | 18,403 | 0 | 0 | 3.226 Miles de millones | 175.3 Millones |
| 1402/07/05 | 18,522 | 18,487 | 18,668 | 0 | 0 | - | 175.3 Millones |
| 1402/07/04 | 18,704 | 18,668 | 18,668 | 0 | 2700000 | 3.319 Miles de millones | 177.8 Millones |
| 1402/07/03 | 18,717 | 18,681 | 18,681 | 0 | 2800000 | 3.372 Miles de millones | 180.5 Millones |
| 1402/07/02 | 18,791 | 18,755 | 18,755 | 0 | 0 | 3.438 Miles de millones | 183.3 Millones |
| 1402/07/01 | 18,792 | 18,755 | 18,755 | 100000 | 2600000 | 3.438 Miles de millones | 183.3 Millones |
| 1402/06/31 | 18,867 | 18,831 | 18,831 | 0 | 0 | 3.499 Miles de millones | 185.8 Millones |
| 1402/06/30 | 18,868 | 18,831 | 18,831 | 0 | 0 | 3.499 Miles de millones | 185.8 Millones |
| 1402/06/29 | 18,831 | 18,795 | 18,795 | 0 | 2800000 | 3.492 Miles de millones | 185.8 Millones |
| 1402/06/28 | 19,018 | 18,980 | 18,980 | 0 | 0 | 3.58 Miles de millones | 188.6 Millones |
| 1402/06/27 | 19,076 | 19,038 | 19,038 | 0 | 0 | 3.591 Miles de millones | 188.6 Millones |
| 1402/06/26 | 19,195 | 19,157 | 19,157 | 0 | 0 | 3.613 Miles de millones | 188.6 Millones |
| 1402/06/25 | 19,306 | 19,268 | 19,268 | 0 | 0 | 3.634 Miles de millones | 188.6 Millones |
| 1402/06/24 | 19,307 | 19,269 | 19,269 | 0 | 0 | 3.634 Miles de millones | 188.6 Millones |
| 1402/06/23 | 19,308 | 19,270 | 19,270 | 0 | 0 | 3.634 Miles de millones | 188.6 Millones |
| 1402/06/22 | 19,309 | 19,271 | 19,271 | 0 | 0 | 3.635 Miles de millones | 188.6 Millones |
| 1402/06/21 | 19,138 | 19,101 | 19,101 | 0 | 0 | 3.602 Miles de millones | 188.6 Millones |
| 1402/06/20 | 19,260 | 19,222 | 19,222 | 0 | 500000 | 3.625 Miles de millones | 188.6 Millones |
| 1402/06/19 | 19,286 | 19,249 | 19,249 | 0 | 0 | 3.64 Miles de millones | 189.1 Millones |
| 1402/06/18 | 19,308 | 19,270 | 19,270 | 0 | 0 | 3.644 Miles de millones | 189.1 Millones |
| 1402/06/17 | 19,194 | 19,156 | 19,156 | 0 | 0 | 3.623 Miles de millones | 189.1 Millones |
| 1402/06/16 | 19,195 | 19,157 | 19,157 | 0 | 0 | 3.623 Miles de millones | 189.1 Millones |
| 1402/06/15 | 19,262 | 19,224 | 19,224 | 0 | 0 | 3.635 Miles de millones | 189.1 Millones |
| 1402/06/14 | 19,263 | 19,225 | 19,225 | 0 | 0 | 3.636 Miles de millones | 189.1 Millones |
| 1402/06/13 | 19,315 | 19,277 | 19,277 | 0 | 0 | 3.645 Miles de millones | 189.1 Millones |
| 1402/06/12 | 19,453 | 19,415 | 19,415 | 0 | 0 | 3.671 Miles de millones | 189.1 Millones |