Arzesh Afrin ETF
ARZS |
Fondos
-
Intercambio
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Categoría:
صندوق سرمایه گذاری قابل معامله
Sub categoría:
صندوق سرمایه گذاری در سهام
Estado:
Permitted
Último:
21,070
16.80
Cerrar:
18,040
0.00
Tendencia NAV
| Fecha | Edición | cerrado | Estadística | Diario Número de emisión | Diario Número de cierres | Activos Valor total | Número de valores |
|---|---|---|---|---|---|---|---|
| 1402/07/10 | 18,551 | 18,426 | 18,339 | 0 | 0 | - | 318.2 Millones |
| 1402/07/09 | 18,477 | 18,353 | 18,442 | 0 | 0 | - | 318.2 Millones |
| 1402/07/08 | 18,653 | 18,528 | 18,660 | 0 | 0 | - | 318.2 Millones |
| 1402/07/07 | 18,785 | 18,659 | 18,659 | 0 | 0 | 5.937 Miles de millones | 318.2 Millones |
| 1402/07/06 | 18,786 | 18,660 | 18,660 | 0 | 0 | 5.938 Miles de millones | 318.2 Millones |
| 1402/07/05 | 18,792 | 18,666 | 18,666 | 0 | 0 | 5.94 Miles de millones | 318.2 Millones |
| 1402/07/04 | 18,760 | 18,634 | 18,634 | 0 | 0 | 5.929 Miles de millones | 318.2 Millones |
| 1402/07/03 | 18,734 | 18,609 | 18,609 | 0 | 0 | 5.921 Miles de millones | 318.2 Millones |
| 1402/07/02 | 18,940 | 18,814 | 18,814 | 0 | 0 | 5.987 Miles de millones | 318.2 Millones |
| 1402/07/01 | 18,955 | 18,829 | 18,829 | 0 | 0 | 5.992 Miles de millones | 318.2 Millones |
| 1402/06/31 | 18,934 | 18,808 | 18,808 | 0 | 0 | 5.985 Miles de millones | 318.2 Millones |
| 1402/06/30 | 18,942 | 18,816 | 18,816 | 0 | 0 | 5.987 Miles de millones | 318.2 Millones |
| 1402/06/29 | 18,940 | 18,814 | 18,814 | 0 | 0 | 5.987 Miles de millones | 318.2 Millones |
| 1402/06/28 | 19,007 | 18,880 | 18,880 | 0 | 0 | 6.008 Miles de millones | 318.2 Millones |
| 1402/06/27 | 19,002 | 18,875 | 18,875 | 0 | 0 | 6.006 Miles de millones | 318.2 Millones |
| 1402/06/26 | 19,103 | 18,976 | 18,976 | 0 | 0 | 6.038 Miles de millones | 318.2 Millones |
| 1402/06/25 | 18,999 | 18,872 | 18,872 | 0 | 0 | 6.005 Miles de millones | 318.2 Millones |
| 1402/06/24 | 19,000 | 18,873 | 18,873 | 0 | 0 | 6.006 Miles de millones | 318.2 Millones |
| 1402/06/23 | 19,001 | 18,874 | 18,874 | 0 | 0 | 6.006 Miles de millones | 318.2 Millones |
| 1402/06/22 | 19,005 | 18,878 | 18,878 | 0 | 0 | 6.007 Miles de millones | 318.2 Millones |
| 1402/06/21 | 18,976 | 18,849 | 18,849 | 0 | 0 | 5.998 Miles de millones | 318.2 Millones |
| 1402/06/20 | 18,925 | 18,799 | 18,799 | 0 | 0 | 5.982 Miles de millones | 318.2 Millones |
| 1402/06/19 | 18,889 | 18,763 | 18,763 | 0 | 0 | 5.971 Miles de millones | 318.2 Millones |
| 1402/06/18 | 18,881 | 18,755 | 18,755 | 0 | 0 | 5.968 Miles de millones | 318.2 Millones |
| 1402/06/17 | 19,225 | 19,096 | 19,096 | 0 | 0 | 6.077 Miles de millones | 318.2 Millones |
| 1402/06/16 | 19,226 | 19,097 | 19,097 | 0 | 0 | 6.077 Miles de millones | 318.2 Millones |
| 1402/06/15 | 19,227 | 19,098 | 19,098 | 0 | 0 | 6.077 Miles de millones | 318.2 Millones |
| 1402/06/14 | 19,228 | 19,100 | 19,100 | 0 | 0 | 6.078 Miles de millones | 318.2 Millones |
| 1402/06/13 | 19,196 | 19,068 | 19,068 | 0 | 0 | 6.068 Miles de millones | 318.2 Millones |
| 1402/06/12 | 19,000 | 18,874 | 18,874 | 0 | 0 | 6.006 Miles de millones | 318.2 Millones |