Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/Pregunte a
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| رایا |
بیمه اتکایی رایا |
stock | Fara Bourse | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 2023-03-14 | 72,433 | 850 Millones | 425 mil millones | - | - | 500 | 500 | 500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 848.138 Millones | 1.862 Millones | - | 850 Millones | ||
| بهامرز |
بیمه زندگی هامرز |
stock | Fara Bourse | 862 | 362.00 | 72.40 | 500 | 0.00 | 0.00 | 2025-03-16 | 41,486 | 720 Millones | 360 mil millones | - | 500 | 910 | 860 | 910 | 0 | 0 | 0 | 0 | 1.2 Miles de millones | - | - | - | - | - | - | - | - | - | - | 716.736 Millones | 3.264 Millones | - | 720 Millones | ||
| بپردیس |
بیمه پردیس |
stock | Fara Bourse | 1,141 | 641.00 | 128.20 | 500 | 0.00 | 0.00 | 01:48 | 9,387 | 825 Millones | 412.5 mil millones | - | 500 | 1,170 | 1,141 | 1,179 | 0 | 0 | 0 | 0 | 1.5 Miles de millones | - | - | - | - | - | - | - | - | - | - | 504.636 Millones | 320.364 Millones | - | 825 Millones | ||
| بزندگی |
بیمه زندگی آگاه |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2023-03-15 | 87,342 | 359.996 Millones | 360 mil millones | - | - | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 359.445 Millones | 554,582 | - | 360 Millones | ||
| PKOD |
S*Pars Khodro |
stock | Fara Bourse | 916 | 145.00 | 13.67 | 1,061 | 0.00 | 0.00 | 01:59 | 1,400 | 83.957 Millones | 89.1 mil millones | 53,288.34 | 1,061 | 916 | 916 | 916 | 1 | 49,288 | 1,031 | 1 | 50,000 | 1,062 | 120.496 Miles de millones | 236.996 Millones | 148.006 Millones | 113.568 Millones | 118.203 Millones | 39.762 Millones | 73.188 Millones | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Millones | 50,000 | 80.783 Millones | 3.173 Millones |
| فصبا |
صبا فولاد خلیج فارس |
stock | Fara Bourse | 4,185 | 5.00 | 0.12 | 4,175 | 5.00 | 0.12 | 2025-04-16 | 1.262 Millones | 110 Millones | 3.949 Miles de millones | 11,038.89 | 4,180 | 4,230 | 4,156 | 4,235 | 0 | 0 | 0 | 0 | 197.45 Miles de millones | 264.711 Millones | 122.734 Millones | 50 Millones | 30.061 Millones | 92.673 Millones | 177.181 Millones | 35.165 Millones | 6.67 | 2.53 | 1.32 | 54.973 Millones | 55.027 Millones | - | 110 Millones | ||
| بتهران |
بیمه اتکایی تهران رواک |
stock | Fara Bourse | 1,300 | 1,771.00 | 57.67 | 3,071 | 0.00 | 0.00 | 2025-03-18 | 651 | 44.658 Millones | 137.15 mil millones | - | 3,071 | 1,285 | 1,226 | 1,300 | 2 | 230,000 | 3,062 | 1 | 17,297 | 3,170 | 15.355 Miles de millones | - | - | - | - | - | - | - | - | - | - | 44.158 Millones | 300,000 | 25.711 Millones | 18.748 Millones |
| ATSP |
Arian Toska |
stock | Fara Bourse | 2,596 | 404.00 | 18.43 | 2,192 | 0.00 | 0.00 | 01:49 | 564 | 38.423 Millones | 84.21 mil millones | - | 2,192 | 2,446 | 2,446 | 2,596 | 1 | 20,000 | 2,280 | 2 | 205,000 | 2,281 | 3.944 Miles de millones | - | - | - | - | - | - | - | - | - | - | 38.301 Millones | - | 2.686 Millones | 35.615 Millones |
| KRMZ |
Kerman Invest |
stock | Fara Bourse | 968 | 28.00 | 2.98 | 959 | 19.00 | 2.02 | 01:58 | 1,068 | 37.86 Millones | 45.39 mil millones | 35,107.75 | 940 | 968 | 968 | 968 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Miles de millones | 50.502 Millones | 48.097 Millones | 42.62 Millones | 655,815 | 47.732 Millones | 624,311 | 1.636 Millones | 31.21 | 1.05 | 80.19 | 37.761 Millones | - | 34.89 Millones | 2.871 Millones |
| POIP |
S*Polyacryl Iran |
stock | Fara Bourse | 880 | 117.00 | 11.74 | 997 | 0.00 | 0.00 | 2025-04-16 | 637 | 35.888 Millones | 35.77 mil millones | - | 997 | 836 | 836 | 880 | 7 | 738,365 | 999 | 26 | 2,722,625 | 1,000 | 27.864 Miles de millones | - | - | - | - | - | - | - | - | - | - | 32.297 Millones | 3.468 Millones | 35.765 Millones | - |
| BDYZ |
Day Bank |
stock | Fara Bourse | 593 | 525.00 | 46.96 | 1,118 | 0.00 | 0.00 | 01:59 | 1,650 | 137.354 Millones | 153.59 mil millones | 46,374.52 | 1,118 | 593 | 593 | 593 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Miles de millones | 832.528 Millones | 672.228 Millones | 135 Millones | 689.833 Millones | -17,604,746 | 41.974 Millones | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Millones | 106.19 Millones | 137.282 Millones | 72,375 |
| TLIZ |
Talise Company |
stock | Fara Bourse | 3,986 | 116.00 | 3.00 | 3,870 | 0.00 | 0.00 | 01:59 | 2,491 | 30.08 Millones | 141.83 mil millones | 25,644.58 | 3,870 | 3,986 | 3,986 | 3,986 | 7 | 33,272 | 4,699 | 3 | 103,000 | 4,699 | 23.546 Miles de millones | 26.948 Millones | 11.264 Millones | 4.994 Millones | 4.161 Millones | 7.103 Millones | 10 Millones | 2.761 Millones | 8.25 | 3.21 | 2.28 | 29.177 Millones | 902,892 | 29.254 Millones | 825,569 |
| SDIP |
Sadid Group |
stock | Fara Bourse | 1,792 | 1,835.00 | 50.59 | 3,627 | 0.00 | 0.00 | 01:57 | 781 | 23.565 Millones | 85.47 mil millones | - | 3,627 | 1,792 | 1,765 | 1,792 | 2 | 19,113 | 3,573 | 2 | 240,000 | 3,597 | 108.771 Miles de millones | - | - | - | - | - | - | - | - | - | - | 23.35 Millones | 35,527 | 23.386 Millones | - |
| FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 5,650 | 314.00 | 5.88 | 5,336 | 0.00 | 0.00 | 01:59 | 4,050 | 28.958 Millones | 319.95 mil millones | 29,376.05 | 5,336 | 5,650 | 5,650 | 5,650 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Miles de millones | 83.443 Millones | 17.984 Millones | 13.2 Millones | 1.603 Millones | 16.381 Millones | 3.175 Millones | 3.478 Millones | 23.53 | 5 | 25.78 | 21.376 Millones | 7.582 Millones | 27.688 Millones | 1.27 Millones |
| BHLZ |
Bahman Liz. |
stock | Fara Bourse | 2,440 | 140.00 | 6.09 | 2,379 | 79.00 | 3.43 | 01:28 | 867 | 47.982 Millones | 163.49 mil millones | 73,337.91 | 2,300 | 2,440 | 2,440 | 2,440 | 36 | 1,388,278 | 3,407 | 3 | 49,236 | 3,434 | 17.716 Miles de millones | 43.948 Millones | 32.616 Millones | 6.6 Millones | 21.944 Millones | 10.672 Millones | 27.563 Millones | 3.391 Millones | 6.49 | 2.06 | 0.8 | 17.981 Millones | 30 Millones | 44.116 Millones | 3.864 Millones |
| آوند |
آوند |
fund | Fara Bourse | 19,535 | 5,370.00 | 37.91 | 14,165 | 0.00 | 0.00 | 04:29 | 829 | 21.771 Millones | 308.4 mil millones | - | 14,165 | 19,535 | 19,535 | 19,536 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Millones | 4.16 Millones | 7.275 Millones | 13.417 Millones |
| MRJZ |
Marjan Kar |
stock | Fara Bourse | 4,516 | 131.00 | 2.99 | 4,501 | 116.00 | 2.65 | 01:32 | 2,102 | 16.139 Millones | 119.36 mil millones | 19,274.15 | 4,385 | 4,510 | 4,500 | 4,516 | 0 | 0 | 0 | 0 | 8.14 Miles de millones | 6.037 Millones | 1.934 Millones | 1.1 Millones | 503,681 | 1.431 Millones | 1.234 Millones | 301,699 | 18.05 | 4.37 | 4.22 | 15.189 Millones | 950,120 | 16.139 Millones | - | ||
| HFZP |
Hafez Ins. |
stock | Fara Bourse | 5,180 | 1,770.00 | 25.47 | 6,950 | 0.00 | 0.00 | 01:51 | 259 | 22.789 Millones | 161.8 mil millones | - | 6,950 | 5,180 | 5,180 | 5,180 | 8 | 333,979 | 7,100 | 0 | 0 | 0 | 20.85 Miles de millones | - | - | - | - | - | - | - | - | - | - | 13.589 Millones | 9.2 Millones | 7.589 Millones | 15.2 Millones |
| ARNP |
Arian Co. |
stock | Fara Bourse | 2,717 | 641.00 | 30.88 | 2,076 | 0.00 | 0.00 | 01:59 | 342 | 13.419 Millones | 27.86 mil millones | - | 2,076 | 2,707 | 2,690 | 2,717 | 1 | 20,000 | 1,851 | 1 | 15,000 | 2,123 | 8.304 Miles de millones | - | - | - | - | - | - | - | - | - | - | 13.209 Millones | 209,867 | 13.1 Millones | 318,992 |
| IZSZ |
Isfahan Zinc SML. |
stock | Fara Bourse | 3,806 | 110.00 | 2.98 | 3,801 | 105.00 | 2.84 | 01:59 | 846 | 14.86 Millones | 65.13 mil millones | 19,432 | 3,696 | 3,806 | 3,760 | 3,806 | 3 | 21,325 | 4,275 | 2 | 12,713 | 4,288 | 15.779 Miles de millones | 18.96 Millones | 9.503 Millones | 3.6 Millones | 4.758 Millones | 4.745 Millones | 7.904 Millones | 184,651 | 76.91 | 2.99 | 1.8 | 13.186 Millones | 1.675 Millones | 14.86 Millones | 78 |
| IOMZ |
Iran Office Ind. |
stock | Fara Bourse | 3,190 | 92.00 | 2.97 | 3,190 | 92.00 | 2.97 | 01:59 | 864 | 13.164 Millones | 69.33 mil millones | 45,284.54 | 3,098 | 3,190 | 3,141 | 3,190 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Miles de millones | 97.582 Millones | 33.631 Millones | 23.4 Millones | 1.287 Millones | 29.492 Millones | - | 4.669 Millones | 27.54 | 2.96 | - | 12.289 Millones | 712,389 | 11.671 Millones | 1.33 Millones |
| BKSZ |
Kosar Ins. |
stock | Fara Bourse | 2,285 | 62.00 | 2.64 | 2,288 | 59.00 | 2.51 | 2025-04-15 | 705 | 14.787 Millones | 47.85 mil millones | 27,488.66 | 2,347 | 2,337 | 2,277 | 2,370 | 0 | 0 | 0 | 0 | 80.9 Miles de millones | 331.044 Millones | 310.105 Millones | 33.5 Millones | 252.955 Millones | 57.15 Millones | 172.304 Millones | 22.798 Millones | 3.43 | 1.37 | 0.45 | 12.241 Millones | 2.546 Millones | 14.687 Millones | 100,000 | ||
| لبخند |
لبخند |
fund | Fara Bourse | 19,646 | 5,490.00 | 38.78 | 14,156 | 0.00 | 0.00 | 04:29 | 999 | 35.284 Millones | 499.48 mil millones | - | 14,156 | 19,645 | 19,645 | 19,646 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Millones | 23.739 Millones | 26.482 Millones | 8.802 Millones |
| IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 1,587 | 55.00 | 3.59 | 1,562 | 30.00 | 1.96 | 01:59 | 1,011 | 25.48 Millones | 87.48 mil millones | 45,552.38 | 1,532 | 1,587 | 1,587 | 1,587 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Miles de millones | 349.052 Millones | 347.411 Millones | 111.6 Millones | 169.599 Millones | 177.811 Millones | 293.773 Millones | 14.026 Millones | 12.79 | 1.01 | 0.61 | 10.805 Millones | 14.464 Millones | 25.068 Millones | 200,000 |
| ABYP |
Abshirin Agro |
stock | Fara Bourse | 2,666 | 605.00 | 18.50 | 3,271 | 0.00 | 0.00 | 01:59 | 373 | 12.645 Millones | 41.36 mil millones | - | 3,271 | 2,666 | 2,666 | 2,666 | 0 | 0 | 0 | 1 | 40,000 | 3,420 | 5.896 Miles de millones | - | - | - | - | - | - | - | - | - | - | 10.601 Millones | 2.045 Millones | 12.645 Millones | - |
| JSHP |
Iran Weld & Ox. |
stock | Fara Bourse | 1,479 | 668.00 | 31.11 | 2,147 | 0.00 | 0.00 | 01:59 | 253 | 10.81 Millones | 23.78 mil millones | - | 2,147 | 1,478 | 1,478 | 1,498 | 1 | 70,813 | 2,182 | 7 | 109,645 | 2,204 | 4.529 Miles de millones | - | - | - | - | - | - | - | - | - | - | 10.258 Millones | 551,795 | 10.81 Millones | - |
| CNAP |
Namavaran Co. |
stock | Fara Bourse | 2,600 | 539.00 | 26.15 | 2,061 | 0.00 | 0.00 | 00:42 | 256 | 10.085 Millones | 20.79 mil millones | - | 2,061 | 2,600 | 2,600 | 2,600 | 3 | 457,317 | 2,006 | 1 | 4,759 | 2,025 | 4.88 Miles de millones | - | - | - | - | - | - | - | - | - | - | 9.792 Millones | - | 8.792 Millones | 1,000,000 |
| حآفرین |
ریل پرداز نو آفرین |
stock | Fara Bourse | 1,524 | 160.00 | 11.73 | 1,523 | 159.00 | 11.66 | 01:57 | 509 | 9.482 Millones | 17.83 mil millones | 55,613.78 | 1,364 | 1,524 | 1,482 | 1,524 | 2 | 11,499 | 1,869 | 1 | 12,000 | 1,870 | 17.87 Miles de millones | 25.596 Millones | 23.993 Millones | 9.5 Millones | 12.505 Millones | 11.489 Millones | 11.367 Millones | 328,996 | 39.79 | 1.14 | 1.15 | 9.433 Millones | - | 9.064 Millones | 369,324 |
| KMOP |
Iran Tele Fact. |
stock | Fara Bourse | 826 | 364.00 | 30.59 | 1,190 | 0.00 | 0.00 | 01:55 | 221 | 8.953 Millones | 10.71 mil millones | - | 1,190 | 826 | 826 | 826 | 1 | 10,000 | 1,163 | 1 | 18,171 | 1,217 | 10.824 Miles de millones | - | - | - | - | - | - | - | - | - | - | 8.953 Millones | - | 8.953 Millones | - |
| SGAF |
Ganjine Roshan ETF |
fund | Fara Bourse | 20,261 | 5,492.00 | 37.19 | 14,769 | 0.00 | 0.00 | 04:29 | 678 | 9.883 Millones | 145.96 mil millones | - | 14,769 | 20,261 | 20,261 | 20,262 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Millones | 917,689 | 9.722 Millones | 99,977 |
| PMTZ |
Maskan Invest. |
stock | Fara Bourse | 5,750 | 160.00 | 2.86 | 5,750 | 160.00 | 2.86 | 01:59 | 904 | 10.059 Millones | 111.48 mil millones | 22,491.29 | 5,590 | 5,750 | 5,700 | 5,750 | 0 | 0 | 0 | 194 | 16,101,403 | 10,970 | 19.944 Miles de millones | 27.733 Millones | 9.891 Millones | 1.8 Millones | 10.417 Millones | -525,911 | 2.129 Millones | -2,679,287 | -6.46 | -32.93 | 8.14 | 8.483 Millones | 1.577 Millones | 10.059 Millones | - |
| ASPZ |
A.S.P CO |
stock | Fara Bourse | 14,610 | 420.00 | 2.96 | 14,520 | 330.00 | 2.33 | 01:59 | 1,853 | 8.092 Millones | 243.38 mil millones | 11,173.57 | 14,190 | 14,550 | 13,930 | 14,610 | 1 | 1,800 | 28,600 | 94 | 4,243,407 | 29,150 | 30.1 Miles de millones | 23.132 Millones | 6.624 Millones | 1,000,000 | 4.382 Millones | 2.243 Millones | 6.583 Millones | 1.286 Millones | 14.58 | 8.36 | 2.85 | 8.037 Millones | 50,000 | 8.077 Millones | 10,000 |
| ثجنوب |
سر. مسکن جنوب |
stock | Fara Bourse | 9,840 | 280.00 | 2.93 | 9,840 | 280.00 | 2.93 | 01:55 | 750 | 7.757 Millones | 116.42 mil millones | 14,372.31 | 9,560 | 9,520 | 9,520 | 9,840 | 0 | 0 | 0 | 76 | 5,469,981 | 14,720 | 21.014 Miles de millones | 22.874 Millones | 11.286 Millones | 1.4 Millones | 5.178 Millones | 6.108 Millones | 1.209 Millones | 784,593 | 22.55 | 2.9 | 14.63 | 7.576 Millones | 180,300 | 7.156 Millones | 600,000 |
| کارا |
کارا |
fund | Fara Bourse | 23,558 | 6,456.00 | 37.75 | 17,102 | 0.00 | 0.00 | 05:10 | 937 | 35.868 Millones | 613.42 mil millones | - | 17,102 | 23,558 | 23,554 | 23,559 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Millones | 28.313 Millones | 24.848 Millones | 10.99 Millones |
| KSNP |
S*Kayson |
stock | Fara Bourse | 2,664 | 77.00 | 2.98 | 2,659 | 72.00 | 2.78 | 01:58 | 147 | 7.331 Millones | 13.98 mil millones | 52,933.95 | 2,587 | 2,619 | 2,601 | 2,664 | 0 | 0 | 0 | 1 | 54,928 | 1,950 | 38.445 Miles de millones | 740.14 Millones | - | 28 Millones | 155.633 Millones | 44.18 Millones | 88.917 Millones | 4.985 Millones | - | - | - | 7.131 Millones | 200,000 | 7.331 Millones | - |
| SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 4,185 | 239.00 | 6.06 | 3,946 | 0.00 | 0.00 | 01:59 | 1,056 | 8.209 Millones | 33.48 mil millones | 38,957.5 | 3,946 | 4,185 | 4,185 | 4,185 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Miles de millones | 418.028 Millones | 237.642 Millones | 75 Millones | 68.078 Millones | 169.564 Millones | 70.942 Millones | 70.13 Millones | 4.99 | 2.06 | 4.93 | 6.973 Millones | 1.236 Millones | 8.126 Millones | 83,623 |
| MIHZ |
Mihan Insurance |
stock | Fara Bourse | 4,767 | 138.00 | 2.98 | 4,759 | 130.00 | 2.81 | 01:59 | 973 | 9.325 Millones | 108.4 mil millones | 24,287.93 | 4,629 | 4,610 | 4,610 | 4,767 | 0 | 0 | 0 | 0 | 17.43 Miles de millones | 50.45 Millones | 30.934 Millones | 3.59 Millones | 26.539 Millones | 4.395 Millones | 19.35 Millones | -1,627,495 | -14.69 | 5.44 | 1.24 | 6.663 Millones | 2.662 Millones | 9.151 Millones | 174,569 | ||
| IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 3,258 | 94.00 | 2.97 | 3,258 | 94.00 | 2.97 | 01:57 | 355 | 6.607 Millones | 19.1 mil millones | 37,927.84 | 3,164 | 3,258 | 3,258 | 3,258 | 1 | 31,640 | 2,870 | 1 | 16,000 | 2,886 | 57.82 Miles de millones | 105.392 Millones | 89.84 Millones | 20 Millones | 42.412 Millones | 47.428 Millones | 25.093 Millones | 22.881 Millones | 2.75 | 1.33 | 2.51 | 6.575 Millones | - | 6.563 Millones | 11,799 |
| ANQZ |
Atrin Nakh Qom |
stock | Fara Bourse | 4,453 | 129.00 | 2.98 | 4,324 | 0.00 | 0.00 | 01:57 | 1,654 | 6.354 Millones | 86.83 mil millones | 31,853.79 | 4,324 | 4,453 | 4,453 | 4,453 | 2 | 8,001 | 13,530 | 1 | 9,600 | 13,600 | 10.594 Miles de millones | 15.784 Millones | 8.391 Millones | 1.7 Millones | 5.55 Millones | 2.841 Millones | 9.344 Millones | 1.051 Millones | 9.74 | 3.6 | 1.11 | 6.338 Millones | - | 6.33 Millones | 8,000 |
| ASAZ |
Asia Seir Aras |
stock | Fara Bourse | 4,730 | 137.00 | 2.98 | 4,696 | 103.00 | 2.24 | 01:55 | 1,000 | 7.546 Millones | 78.46 mil millones | 27,566.37 | 4,593 | 4,730 | 4,720 | 4,730 | 1 | 10,000 | 9,600 | 1 | 462 | 10,680 | 18.72 Miles de millones | 20.252 Millones | 7.933 Millones | 2.25 Millones | 4.029 Millones | 3.904 Millones | 10.259 Millones | 716,724 | 22.63 | 4.16 | 1.58 | 6.328 Millones | 1.217 Millones | 7.504 Millones | 41,426 |
| Z037 |
Samen Credit Co. |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2016-06-08 | 541 | 556.454 Millones | 556.45 mil millones | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6.15 Millones | 550.304 Millones | - | 556.454 Millones | ||
| PKHZ |
ParsianKosar Hotel |
stock | Fara Bourse | 2,169 | 63.00 | 2.99 | 2,168 | 62.00 | 2.94 | 01:58 | 263 | 7.146 Millones | 18.02 mil millones | 47,683.82 | 2,106 | 2,168 | 2,140 | 2,169 | 4 | 404,484 | 2,699 | 10 | 424,605 | 2,699 | 9.654 Miles de millones | 10.876 Millones | 6.517 Millones | 3.829 Millones | 1.268 Millones | 5.25 Millones | 3.705 Millones | 1.225 Millones | 7.84 | 1.75 | 2.59 | 6.013 Millones | 1.133 Millones | 7.105 Millones | 40,694 |
| وتوسکا |
سر. توسعه توکا |
stock | Fara Bourse | 2,995 | 10,815.00 | 78.31 | 13,810 | 0.00 | 0.00 | 01:59 | 326 | 6.168 Millones | 85.17 mil millones | - | 13,810 | 2,987 | 2,839 | 2,995 | 0 | 0 | 0 | 0 | 11.462 Miles de millones | - | - | - | - | - | - | - | - | - | - | 5.968 Millones | 200,000 | 6.163 Millones | 4,384 | ||
| HPKP |
S*Hepco |
stock | Fara Bourse | 1,896 | 415.00 | 17.96 | 2,311 | 0.00 | 0.00 | 01:58 | 186 | 5.874 Millones | 13.58 mil millones | - | 2,311 | 1,896 | 1,896 | 1,896 | 2 | 209,721 | 2,317 | 2 | 35,836 | 2,329 | 48.813 Miles de millones | - | - | - | - | - | - | - | - | - | - | 5.874 Millones | - | 5.874 Millones | - |
| DCAZ |
Dona Catering |
stock | Fara Bourse | 5,276 | 153.00 | 2.99 | 5,244 | 121.00 | 2.36 | 01:59 | 1,069 | 5.806 Millones | 44.37 mil millones | 4,033.96 | 5,123 | 5,240 | 5,240 | 5,276 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Miles de millones | 14.458 Millones | 7.696 Millones | 1.5 Millones | 4.858 Millones | 2.838 Millones | 11.919 Millones | 251,581 | 38.16 | 3.38 | 0.81 | 5.755 Millones | 35,604 | 5.79 Millones | - |
| CGRZ |
Shomal Gharb Co |
stock | Fara Bourse | 3,849 | 112.00 | 3.00 | 3,845 | 108.00 | 2.89 | 01:55 | 1,065 | 5.765 Millones | 87.28 mil millones | 18,178.16 | 3,737 | 3,799 | 3,780 | 3,849 | 1 | 277 | 14,980 | 1 | 9,762 | 14,990 | 18.168 Miles de millones | 23.144 Millones | 15.122 Millones | 1.2 Millones | 11.132 Millones | 3.99 Millones | 2.347 Millones | 123,259 | -1007.63 | 3.01 | 5.97 | 5.683 Millones | 78,000 | 5.761 Millones | - |
| فن افزار |
توسعه فن افزار توسن |
stock | Fara Bourse | 3,724 | 108.00 | 2.99 | 3,616 | 0.00 | 0.00 | 01:59 | 1,930 | 5.84 Millones | 82.22 mil millones | 18,322.56 | 3,616 | 3,724 | 3,724 | 3,724 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Miles de millones | 39.408 Millones | 25.259 Millones | 4 Millones | 17.808 Millones | 7.451 Millones | 29.182 Millones | 3.381 Millones | 6.39 | 2.9 | 0.74 | 5.63 Millones | 210,000 | 5.193 Millones | 647,760 |
| JPPZ |
Jahrom Power Plant |
stock | Fara Bourse | 1,772 | 51.00 | 2.96 | 1,721 | 0.00 | 0.00 | 01:58 | 228 | 5.431 Millones | 12.54 mil millones | 43,286.96 | 1,721 | 1,772 | 1,772 | 1,772 | 1 | 2,199 | 2,288 | 5 | 219,090 | 2,300 | 55.776 Miles de millones | 76.586 Millones | 45.878 Millones | 24.145 Millones | 7.747 Millones | 38.131 Millones | 11.991 Millones | 4.957 Millones | 13.89 | 1.81 | 5.74 | 5.431 Millones | - | 5.431 Millones | - |
| اتکاسا |
بیمه اتکایی سامان |
stock | Fara Bourse | 1,722 | 2,666.00 | 60.76 | 4,388 | 0.00 | 0.00 | 01:59 | 173 | 20.909 Millones | 91.75 mil millones | - | 4,388 | 1,722 | 1,722 | 1,722 | 1 | 10,000 | 4,250 | 0 | 0 | 0 | 10.97 Miles de millones | - | - | - | - | - | - | - | - | - | - | 5.152 Millones | 15.757 Millones | - | 20.909 Millones |
| SNOP |
Novin cons. Inv |
stock | Fara Bourse | 2,481 | 5,809.00 | 70.07 | 8,290 | 0.00 | 0.00 | 01:54 | 263 | 5.016 Millones | 41.57 mil millones | - | 8,290 | 2,481 | 2,481 | 2,481 | 0 | 0 | 0 | 110 | 6,325,265 | 8,240 | 20.725 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.976 Millones | 40,000 | 5.016 Millones | - |
| SASP |
Asia Cement |
stock | Fara Bourse | 3,131 | 91.00 | 2.99 | 3,128 | 88.00 | 2.89 | 01:52 | 327 | 5.103 Millones | 20.81 mil millones | 23,982.26 | 3,040 | 3,116 | 3,041 | 3,131 | 1 | 7,012 | 4,001 | 3 | 14,869 | 4,058 | 27.196 Miles de millones | 26.746 Millones | 16.981 Millones | 6.669 Millones | 5.779 Millones | 11.202 Millones | 8.645 Millones | 2.29 Millones | 9.16 | 1.87 | 2.44 | 4.918 Millones | 181,200 | 5.099 Millones | - |
| خبنیان |
بنیان دیزل |
stock | Fara Bourse | 2,527 | 621.00 | 19.73 | 3,148 | 0.00 | 0.00 | 01:59 | 287 | 5.418 Millones | 17.05 mil millones | - | 3,148 | 2,527 | 2,490 | 2,527 | 1 | 42,080 | 3,130 | 2 | 33,205 | 3,148 | 31.014 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.91 Millones | 500,000 | 5.392 Millones | 17,500 |
| BGHZ |
Baghmishe |
stock | Fara Bourse | 7,970 | 230.00 | 2.97 | 7,790 | 50.00 | 0.65 | 01:59 | 934 | 5.126 Millones | 82.09 mil millones | 15,543.36 | 7,740 | 7,970 | 7,970 | 7,970 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Miles de millones | 30.764 Millones | 10.214 Millones | 2.64 Millones | 3.466 Millones | 6.748 Millones | 2.295 Millones | 1.956 Millones | 11.64 | 4.05 | 9.93 | 4.676 Millones | 408,879 | 5.055 Millones | 30,000 |
| پاداش |
پاداش |
fund | Fara Bourse | 18,371 | 4,922.00 | 36.60 | 13,449 | 0.00 | 0.00 | 04:29 | 321 | 16.461 Millones | 221.39 mil millones | - | 13,449 | 18,371 | 18,371 | 18,372 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Millones | 11.831 Millones | 12.324 Millones | 4.123 Millones |
| GASZ |
Ghassem Co. |
stock | Fara Bourse | 3,235 | 94.00 | 2.99 | 3,142 | 1.00 | 0.03 | 01:58 | 333 | 4.618 Millones | 24.18 mil millones | 12,354.28 | 3,141 | 3,235 | 3,235 | 3,235 | 1 | 312 | 5,143 | 1 | 950 | 5,175 | 36.652 Miles de millones | 105.179 Millones | 89.098 Millones | 7 Millones | 76.374 Millones | 12.724 Millones | 160.423 Millones | 3.682 Millones | 7.82 | 2.26 | 0.18 | 4.587 Millones | - | 3.739 Millones | 848,485 |
| RZIP |
Razi Insurance |
stock | Fara Bourse | 879 | 420.00 | 32.33 | 1,299 | 0.00 | 0.00 | 01:59 | 117 | 4.792 Millones | 6.22 mil millones | - | 1,299 | 860 | 860 | 879 | 1 | 50,423 | 1,288 | 2 | 17,239 | 1,299 | 24.732 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.582 Millones | 200,000 | 4.782 Millones | - |
| SDRP |
SADRA |
stock | Fara Bourse | 2,308 | 378.00 | 19.59 | 1,930 | 0.00 | 0.00 | 01:59 | 161 | 4.53 Millones | 8.77 mil millones | - | 1,930 | 2,308 | 2,308 | 2,308 | 1 | 200,000 | 1,916 | 2 | 165,770 | 1,933 | 50.607 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.53 Millones | - | 4.53 Millones | - |
| CHRZ |
ChaharMahal |
stock | Fara Bourse | 3,652 | 209.00 | 6.07 | 3,652 | 209.00 | 6.07 | 01:58 | 555 | 4.59 Millones | 33.6 mil millones | 37,775.06 | 3,443 | 3,652 | 3,646 | 3,652 | 1 | 41 | 7,360 | 1 | 699 | 7,370 | 25.62 Miles de millones | 35.174 Millones | 18.626 Millones | 4.5 Millones | 8.129 Millones | 10.497 Millones | 18.139 Millones | 3.755 Millones | 7.2 | 2.58 | 1.49 | 4.408 Millones | 160,000 | 4.568 Millones | - |
| SBZZ |
Sabzevar Cement |
stock | Fara Bourse | 5,153 | 150.00 | 3.00 | 5,115 | 112.00 | 2.24 | 01:59 | 625 | 5.5 Millones | 33.62 mil millones | 10,083.63 | 5,003 | 5,153 | 5,150 | 5,153 | 1 | 946 | 6,070 | 2 | 29,409 | 6,080 | 22.96 Miles de millones | 19.657 Millones | 10.389 Millones | 3.758 Millones | 2.705 Millones | 7.683 Millones | 6.872 Millones | 947,490 | 17.89 | 2.21 | 2.48 | 4.343 Millones | 1.152 Millones | 5.295 Millones | 200,000 |
| MOIZ |
Moallem Insurance |
stock | Fara Bourse | 1,988 | 57.00 | 2.95 | 1,988 | 57.00 | 2.95 | 01:48 | 227 | 4.256 Millones | 10.5 mil millones | 51,654.72 | 1,931 | 1,961 | 1,961 | 1,988 | 1 | 24,914 | 2,442 | 1 | 12,200 | 2,485 | 18.51 Miles de millones | 186.501 Millones | 174.873 Millones | 7.5 Millones | 167.991 Millones | 6.882 Millones | 83.697 Millones | 396,703 | 46.66 | 2.69 | 0.22 | 4.235 Millones | - | 4.235 Millones | - |
| ALTP |
Alumtek |
stock | Fara Bourse | 14,270 | 470.00 | 3.19 | 14,270 | 470.00 | 3.19 | 01:59 | 165 | 4.201 Millones | 42.27 mil millones | 20,513.2 | 14,740 | 14,270 | 14,270 | 14,320 | 1 | 500 | 70,000 | 0 | 0 | 0 | 25.15 Miles de millones | 47.333 Millones | 8.121 Millones | 2.5 Millones | 4.683 Millones | 3.438 Millones | 11.221 Millones | 293,196 | 145.47 | 12.41 | 3.8 | 4.201 Millones | - | 1.841 Millones | 2.361 Millones |
| وفردا |
بیمه هوشمند فردا |
stock | Fara Bourse | 779 | 322.00 | 29.25 | 1,101 | 0.00 | 0.00 | 2024-06-30 | 96 | 4.327 Millones | 4.76 mil millones | - | 1,101 | 779 | 779 | 779 | 4 | 543,807 | 1,090 | 1 | 5,000 | 1,098 | 5.505 Miles de millones | - | - | - | - | - | - | - | - | - | - | 4.107 Millones | - | 4.081 Millones | 26,081 |
| MOBZ |
Mobin One Kish |
stock | Fara Bourse | 9,900 | 280.00 | 2.91 | 9,890 | 270.00 | 2.81 | 01:34 | 747 | 4.253 Millones | 74.1 mil millones | 17,839.11 | 9,620 | 9,880 | 9,880 | 9,900 | 1 | 607 | 16,400 | 1 | 3,600 | 17,850 | 7.839 Miles de millones | 5.917 Millones | 1.64 Millones | 450,000 | 1.102 Millones | 537,978 | 198,062 | 17,815 | 270.28 | 8.95 | 24.31 | 4.076 Millones | 176,627 | 4.252 Millones | 902 |
| VSNP |
Sina Insurance |
stock | Fara Bourse | 1,899 | 272.00 | 12.53 | 2,171 | 0.00 | 0.00 | 01:59 | 110 | 3.843 Millones | 8.44 mil millones | - | 2,171 | 1,889 | 1,860 | 1,899 | 2 | 47,094 | 2,157 | 0 | 0 | 0 | 12.761 Miles de millones | - | - | - | - | - | - | - | - | - | - | 3.833 Millones | 9,865 | 3.843 Millones | - |
| DRKF |
Darik ETF |
fund | Fara Bourse | 26,224 | 6,858.00 | 35.41 | 19,366 | 0.00 | 0.00 | 04:26 | 384 | 5.877 Millones | 113.82 mil millones | - | 19,366 | 26,223 | 26,223 | 26,224 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Millones | 2.078 Millones | 4.915 Millones | 937,423 |
| فجهان |
جهان فولاد سیرجان |
stock | Fara Bourse | 2,539 | 60.00 | 2.42 | 2,505 | 26.00 | 1.05 | 01:59 | 856 | 6.396 Millones | 29.78 mil millones | 17,084.36 | 2,479 | 2,441 | 2,441 | 2,553 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Miles de millones | 659.693 Millones | 438.473 Millones | 135 Millones | 273.593 Millones | 164.88 Millones | 244.517 Millones | 26.871 Millones | 14.37 | 2.34 | 1.58 | 3.607 Millones | 2.788 Millones | 4.287 Millones | 2.109 Millones |
| NPMP |
N. Pouneh Mashhad |
stock | Fara Bourse | 3,379 | 98.00 | 2.99 | 3,338 | 57.00 | 1.74 | 01:44 | 722 | 3.773 Millones | 47.68 mil millones | 28,464.18 | 3,281 | 3,360 | 3,360 | 3,379 | 0 | 0 | 0 | 0 | 11.376 Miles de millones | 13.056 Millones | 6.572 Millones | 1.788 Millones | 3.222 Millones | 3.35 Millones | 10.502 Millones | 963,387 | 10.22 | 2.94 | 0.94 | 3.568 Millones | 205,579 | 3.21 Millones | 563,221 | ||
| ثبات |
ثبات |
fund | Fara Bourse | 23,925 | 6,596.00 | 38.06 | 17,329 | 0.00 | 0.00 | 05:09 | 257 | 7.09 Millones | 122.87 mil millones | - | 17,329 | 23,925 | 23,925 | 23,926 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Millones | 3.639 Millones | 3.856 Millones | 3.234 Millones |
| SHOP |
Shomal Invest. |
stock | Fara Bourse | 25,300 | 2,700.00 | 11.95 | 22,600 | 0.00 | 0.00 | 01:59 | 212 | 3.364 Millones | 76.09 mil millones | - | 22,600 | 23,900 | 23,900 | 25,300 | 0 | 0 | 0 | 1 | 124,350 | 22,600 | 2.755 Miles de millones | - | - | - | - | - | - | - | - | - | - | 3.364 Millones | - | 3.364 Millones | - |
| اعتبار |
اعتبار |
fund | Fara Bourse | 18,936 | 5,424.00 | 40.14 | 13,512 | 0.00 | 0.00 | 04:29 | 83 | 6.18 Millones | 83.5 mil millones | - | 13,512 | 18,936 | 18,935 | 18,936 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Millones | 2.836 Millones | 4.386 Millones | 1.794 Millones |
| حگردش |
ریل گردش ایرانیان |
stock | Fara Bourse | 2,028 | 851.00 | 29.56 | 2,879 | 0.00 | 0.00 | 01:59 | 129 | 3.325 Millones | 9.57 mil millones | - | 2,879 | 2,028 | 2,000 | 2,028 | 34 | 2,757,672 | 2,882 | 1 | 16,870 | 3,011 | 4.606 Miles de millones | - | - | - | - | - | - | - | - | - | - | 3.325 Millones | - | 3.318 Millones | 7,034 |
| آلا |
آلا |
fund | Fara Bourse | 16,133 | 4,323.00 | 36.60 | 11,810 | 0.00 | 0.00 | 04:29 | 88 | 7.46 Millones | 88.1 mil millones | - | 11,810 | 16,132 | 16,132 | 16,133 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Millones | 4.211 Millones | 1.532 Millones | 5.928 Millones |
| ANIZ |
Ava Novin INVEST |
stock | Fara Bourse | 5,820 | 130.00 | 2.28 | 5,560 | 130.00 | 2.28 | 01:58 | 471 | 3.278 Millones | 20.03 mil millones | 17,908.45 | 5,690 | 5,570 | 5,520 | 5,860 | 1 | 6,880 | 6,050 | 4 | 64,646 | 6,060 | 8.065 Miles de millones | 7.887 Millones | 4.256 Millones | 1.32 Millones | 376,398 | 3.879 Millones | 604,827 | 463,986 | 16.2 | 1.94 | 12.42 | 3.222 Millones | 55,601 | 3.277 Millones | - |
| KZIZ |
Zarin Madan Co. |
stock | Fara Bourse | 2,866 | 83.00 | 2.98 | 2,866 | 83.00 | 2.98 | 01:59 | 415 | 4.322 Millones | 22.15 mil millones | 33,440.52 | 2,783 | 2,866 | 2,866 | 2,866 | 3 | 41,907 | 5,114 | 1 | 11,593 | 5,120 | 15.375 Miles de millones | 16.503 Millones | 7.567 Millones | 3.85 Millones | 2.2 Millones | 5.367 Millones | 7.196 Millones | 1.049 Millones | 13.64 | 2.66 | 1.99 | 3.183 Millones | 1.139 Millones | 4.122 Millones | 200,000 |
| TUKZ |
TUKA Co. |
stock | Fara Bourse | 4,894 | 142.00 | 2.99 | 4,866 | 114.00 | 2.40 | 01:59 | 920 | 4.684 Millones | 71.98 mil millones | 26,658.94 | 4,752 | 4,880 | 4,880 | 4,894 | 1 | 2,000 | 14,600 | 1 | 1,700 | 15,580 | 30.74 Miles de millones | 24.732 Millones | 9.055 Millones | 2.6 Millones | 5.206 Millones | 3.849 Millones | 9.975 Millones | 923,214 | 21.15 | 5.07 | 1.96 | 3.128 Millones | 1.556 Millones | 3.489 Millones | 1.195 Millones |
| KHDP |
Azadegan Co. |
stock | Fara Bourse | 6,180 | 440.00 | 6.65 | 6,620 | 0.00 | 0.00 | 01:54 | 171 | 3.081 Millones | 20.39 mil millones | - | 6,620 | 6,180 | 6,180 | 6,180 | 2 | 16,477 | 6,570 | 1 | 7,690 | 6,580 | 66.2 Miles de millones | - | - | - | - | - | - | - | - | - | - | 3.08 Millones | - | 3.08 Millones | - |
| والماس |
سر. الماس حکمت ایرانیان |
stock | Fara Bourse | 2,728 | 79.00 | 2.98 | 2,725 | 76.00 | 2.87 | 01:58 | 171 | 3.091 Millones | 9.07 mil millones | 50,350.25 | 2,649 | 2,722 | 2,654 | 2,728 | 1 | 3,630 | 2,953 | 1 | 15,000 | 2,959 | 11.732 Miles de millones | 12.219 Millones | 8.356 Millones | 4 Millones | 278,680 | 8.077 Millones | 2.104 Millones | 1.895 Millones | 6.3 | 1.48 | 5.67 | 2.891 Millones | 200,000 | 3.091 Millones | - |
| SEKP |
Majd Khaf |
stock | Fara Bourse | 1,705 | 954.00 | 35.88 | 2,659 | 0.00 | 0.00 | 01:57 | 91 | 2.88 Millones | 7.52 mil millones | - | 2,659 | 1,705 | 1,612 | 1,705 | 0 | 0 | 0 | 12 | 1,401,195 | 2,608 | 7.618 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.88 Millones | - | 2.88 Millones | - |
| BIPZ |
S*Pasargad Insur. |
stock | Fara Bourse | 5,630 | 160.00 | 2.93 | 5,520 | 50.00 | 0.91 | 01:59 | 582 | 5.896 Millones | 61.14 mil millones | 16,706.34 | 5,470 | 5,630 | 5,600 | 5,630 | 0 | 0 | 0 | 0 | 792.75 Miles de millones | 892.423 Millones | 522.588 Millones | 75 Millones | 399.673 Millones | 122.915 Millones | 145.675 Millones | 41.824 Millones | 11.78 | 4.01 | 3.38 | 2.798 Millones | 3.098 Millones | 5.746 Millones | 150,000 | ||
| ناما |
مخازن گاز طبیعی آسیا ناما |
stock | Fara Bourse | 10,960 | 310.00 | 2.91 | 10,860 | 210.00 | 1.97 | 01:41 | 690 | 3.568 Millones | 49.72 mil millones | 8,443.32 | 10,650 | 10,960 | 10,870 | 10,960 | 2 | 12,523 | 13,900 | 1 | 5,000 | 13,990 | 14.627 Miles de millones | 18.75 Millones | 9.978 Millones | 1.05 Millones | 6.171 Millones | 3.807 Millones | 6.407 Millones | 2.207 Millones | 5.7 | 3.3 | 1.96 | 2.758 Millones | 639,950 | 3.243 Millones | 154,895 |
| DTDZ |
Tolid Daroo |
stock | Fara Bourse | 2,738 | 20.00 | 0.73 | 2,706 | 52.00 | 1.89 | 2025-04-15 | 500 | 2.802 Millones | 31.08 mil millones | 27,332.69 | 2,758 | 2,780 | 2,676 | 2,780 | 3 | 1,672 | 11,120 | 3 | 50,941 | 11,200 | 13.308 Miles de millones | 20.833 Millones | 11.618 Millones | 3 Millones | 8.287 Millones | 3.331 Millones | 5.276 Millones | -25,494 | -492.12 | 3.77 | 2.38 | 2.687 Millones | 110,250 | 2.797 Millones | - |
| کایزد |
فرانسوز یزد |
stock | Fara Bourse | 7,040 | 200.00 | 2.92 | 7,010 | 170.00 | 2.49 | 01:58 | 828 | 4.529 Millones | 76.84 mil millones | 15,808.24 | 6,840 | 6,830 | 6,830 | 7,040 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Miles de millones | 16.328 Millones | 5.963 Millones | 995,000 | 3.771 Millones | 2.192 Millones | 4.105 Millones | 722,178 | 17.39 | 5.73 | 3.06 | 2.653 Millones | 1.876 Millones | 4.163 Millones | 366,112 |
| BDMZ |
Damavand Co. |
stock | Fara Bourse | 7,330 | 210.00 | 2.95 | 7,320 | 200.00 | 2.81 | 01:59 | 525 | 2.783 Millones | 53.68 mil millones | 23,400.75 | 7,120 | 7,250 | 7,250 | 7,330 | 0 | 0 | 0 | 0 | 106.481 Miles de millones | 138.954 Millones | 56.462 Millones | 13 Millones | 30.144 Millones | 26.318 Millones | 20.697 Millones | 8.143 Millones | 13.36 | 4.13 | 5.26 | 2.55 Millones | 232,236 | 2.778 Millones | 4,205 | ||
| FOHZ |
Hormozgan Co. |
stock | Fara Bourse | 1,809 | 52.00 | 2.96 | 1,780 | 23.00 | 1.31 | 01:56 | 343 | 3.354 Millones | 25.85 mil millones | 37,505.5 | 1,757 | 1,789 | 1,770 | 1,809 | 1 | 1,000 | 7,600 | 1 | 1,000 | 7,960 | 377.79 Miles de millones | 513.452 Millones | 379.156 Millones | 84 Millones | 228.272 Millones | 150.885 Millones | 320.739 Millones | 6.155 Millones | 46.33 | 1.89 | 0.89 | 2.491 Millones | 862,320 | 2.692 Millones | 661,693 |
| PGIP |
Persian Gulf Inv. |
stock | Fara Bourse | 1,340 | 189.00 | 12.36 | 1,529 | 0.00 | 0.00 | 01:54 | 70 | 2.686 Millones | 4.19 mil millones | - | 1,529 | 1,305 | 1,305 | 1,340 | 3 | 167,859 | 1,535 | 1 | 40,000 | 1,549 | 3.823 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.486 Millones | 200,000 | 2.468 Millones | 218,426 |
| IBKZ |
Investment Bank |
stock | Fara Bourse | 3,965 | 2,725.00 | 40.73 | 6,690 | 0.00 | 0.00 | 01:59 | 60 | 2.408 Millones | 16.23 mil millones | - | 6,690 | 3,965 | 3,965 | 3,965 | 103 | 6,010,594 | 6,740 | 0 | 0 | 0 | 26.76 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.408 Millones | - | 207,816 | 2.2 Millones |
| حشکوه |
دلیجان شکوه پارس |
stock | Fara Bourse | 1,626 | 1,023.00 | 38.62 | 2,649 | 0.00 | 0.00 | 01:59 | 98 | 2.586 Millones | 6.85 mil millones | - | 2,649 | 1,626 | 1,626 | 1,626 | 0 | 0 | 0 | 65 | 4,909,836 | 2,643 | 5.298 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.358 Millones | 227,755 | 1.786 Millones | 800,000 |
| PJHP |
Jahrom Petro. |
stock | Fara Bourse | 693 | 142.00 | 17.01 | 835 | 0.00 | 0.00 | 01:57 | 79 | 2.301 Millones | 1.94 mil millones | - | 835 | 668 | 668 | 694 | 0 | 0 | 0 | 0 | 2.766 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.301 Millones | - | 2.301 Millones | - | ||
| ASKZ |
Melal Credit Inst. |
stock | Fara Bourse | 2,703 | 154.00 | 6.04 | 2,549 | 0.00 | 0.00 | 2025-03-05 | 104 | 2.284 Millones | 5.13 mil millones | 58,033.72 | 2,549 | 2,703 | 2,703 | 2,703 | 4 | 37,524 | 2,230 | 1 | 11,000 | 2,274 | 44.96 Miles de millones | 1.18 mil millones | 937.612 Millones | 10 Millones | 1.141 mil millones | -203,297,886 | 112.612 Millones | -136,855,359 | -0.28 | -0.19 | 0.35 | 2.284 Millones | - | 2.284 Millones | - |
| اونیکس |
اونیکس |
fund | Fara Bourse | 15,908 | 4,581.00 | 40.44 | 11,327 | 0.00 | 0.00 | 04:29 | 133 | 2.321 Millones | 26.29 mil millones | - | 11,327 | 15,908 | 15,908 | 15,909 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Millones | 76,454 | 2.088 Millones | 230,416 |
| نخل |
نخل |
fund | Fara Bourse | 10,261 | 254.00 | 2.54 | 10,007 | 0.00 | 0.00 | 04:25 | 88 | 3.723 Millones | 37.26 mil millones | - | 10,007 | 10,261 | 10,261 | 10,262 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Millones | 1.487 Millones | 2.477 Millones | 1.236 Millones |
| VITZ |
Vitana |
stock | Fara Bourse | 2,305 | 67.00 | 2.99 | 2,294 | 56.00 | 2.50 | 2025-04-16 | 148 | 2.194 Millones | 5.62 mil millones | 31,813.11 | 2,238 | 2,265 | 2,213 | 2,305 | 3 | 8,000 | 2,539 | 1 | 2,000 | 2,540 | 17.948 Miles de millones | 31.316 Millones | 34.047 Millones | 7 Millones | 13.235 Millones | 20.812 Millones | 13.779 Millones | 1.991 Millones | 9.08 | 0.87 | 1.31 | 2.194 Millones | - | 2.194 Millones | - |
| توان |
توان |
fund | Fara Bourse | 28,375 | 10,070.00 | 55.01 | 18,305 | 0.00 | 0.00 | 01:59 | 607 | 3.739 Millones | 68.44 mil millones | - | 18,305 | 28,375 | 28,375 | 28,375 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Millones | 1.525 Millones | 2.091 Millones | 1.627 Millones |
| BSAP |
S*Saman Bank |
stock | Fara Bourse | 2,181 | 124.00 | 6.03 | 2,181 | 124.00 | 6.03 | 01:55 | 118 | 3.369 Millones | 6.61 mil millones | 90,854.32 | 2,057 | 2,181 | 2,181 | 2,181 | 1 | 120 | 1,960 | 1 | 7,000 | 1,962 | 156.96 Miles de millones | 4.091 mil millones | 4.079 mil millones | 80 Millones | 3.873 mil millones | 206.21 Millones | 471.729 Millones | 61.901 Millones | 3.53 | 1.06 | 0.46 | 2.151 Millones | 1.218 Millones | 3.066 Millones | 303,000 |
| وهامون |
سر. هامون صبا |
stock | Fara Bourse | 1,937 | 56.00 | 2.98 | 1,937 | 56.00 | 2.98 | 01:59 | 239 | 2.172 Millones | 8.09 mil millones | 38,298.97 | 1,881 | 1,937 | 1,934 | 1,937 | 1 | 10,000 | 3,730 | 1 | 5,576 | 3,731 | 18.62 Miles de millones | 19.968 Millones | 14.712 Millones | 5 Millones | 1.058 Millones | 13.654 Millones | 4.761 Millones | 4.497 Millones | 4.21 | 1.38 | 3.97 | 2.122 Millones | 160 | 2.122 Millones | - |
| TVNP |
Taavon Ins. |
stock | Fara Bourse | 1,803 | 52.00 | 2.97 | 1,802 | 51.00 | 2.91 | 01:59 | 90 | 2.086 Millones | 4.45 mil millones | 70,933.52 | 1,751 | 1,790 | 1,790 | 1,803 | 1 | 1,120 | 2,124 | 1 | 200,000 | 2,130 | 10.655 Miles de millones | 58.88 Millones | 57.143 Millones | 12 Millones | 44.72 Millones | 12.423 Millones | 30.611 Millones | 178,282 | 79.42 | 1.14 | 0.46 | 2.081 Millones | - | 2.081 Millones | - |
| BIRP |
Iran Packing |
stock | Fara Bourse | 1,587 | 956.00 | 37.59 | 2,543 | 0.00 | 0.00 | 01:59 | 42 | 2.564 Millones | 6.52 mil millones | - | 2,543 | 1,612 | 1,587 | 1,643 | 2 | 85,138 | 2,426 | 1 | 22,500 | 2,490 | 9.155 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.074 Millones | 490,000 | 2.564 Millones | - |
| DBRZ |
Tadbirgaran Inv |
stock | Fara Bourse | 25,350 | 1,150.00 | 4.75 | 25,000 | 800.00 | 3.31 | 01:59 | 1,158 | 2.168 Millones | 110.34 mil millones | 6,384.59 | 24,200 | 25,350 | 25,350 | 25,350 | 2 | 4,658 | 51,300 | 2 | 10,596 | 51,400 | 12.725 Miles de millones | 7.813 Millones | 2.015 Millones | 250,000 | 463,140 | 1.552 Millones | 173,788 | -30,717 | -239.28 | 4.74 | 42.29 | 2.062 Millones | 88,919 | 2.151 Millones | 150 |
| GAHZ |
Ghiam AGRI&Husb |
stock | Fara Bourse | 4,021 | 117.00 | 3.00 | 3,904 | 0.00 | 0.00 | 01:27 | 196 | 2.233 Millones | 8.04 mil millones | 18,699.69 | 3,904 | 4,021 | 4,021 | 4,021 | 3 | 18,245 | 3,582 | 1 | 50,000 | 3,590 | 24.836 Miles de millones | 39.357 Millones | 17.603 Millones | 6.897 Millones | 5.865 Millones | 11.739 Millones | 14.096 Millones | 3.486 Millones | 9.61 | 2.85 | 2.38 | 2.026 Millones | 207,750 | 2.233 Millones | - |
| PDRP |
Darab Petro. |
stock | Fara Bourse | 729 | 150.00 | 17.06 | 879 | 0.00 | 0.00 | 01:59 | 41 | 2.026 Millones | 1.76 mil millones | - | 879 | 721 | 720 | 733 | 0 | 0 | 0 | 1 | 1,000 | 898 | 2.996 Miles de millones | - | - | - | - | - | - | - | - | - | - | 2.026 Millones | - | 2.026 Millones | - |