Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/P/S
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| KRMZ |
Kerman Invest |
stock | فرابورس | 968 | 28.00 | 2.98 | 959 | 19.00 | 2.02 | 01:58 | 1,068 | 37.86 Millones | 45.39 mil millones | 35,107.75 | 940 | 968 | 968 | 968 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Miles de millones | 50.502 Millones | 48.097 Millones | 42.62 Millones | 655,815 | 47.732 Millones | 624,311 | 1.636 Millones | 31.21 | 1.05 | 80.19 | 37.761 Millones | - | 34.89 Millones | 2.871 Millones |
| تجلی |
تجلی توسعه معادن و فلزات |
stock | فرابورس | 2,195 | 45.00 | 2.09 | 2,153 | 3.00 | 0.14 | 2025-04-16 | 48 | 731,201 | 1.61 mil millones | 28,416.89 | 2,150 | 2,187 | 2,103 | 2,197 | 2 | 37,336 | 2,197 | 2 | 113,679 | 2,198 | 136.152 Miles de millones | 187.395 Millones | 105.478 Millones | 86 Millones | 15.137 Millones | 90.341 Millones | 3.963 Millones | 3.113 Millones | 55.33 | 1.91 | 43.47 | 709,993 | 16,208 | 595,359 | 130,842 |
| DBRZ |
Tadbirgaran Inv |
stock | فرابورس | 25,350 | 1,150.00 | 4.75 | 25,000 | 800.00 | 3.31 | 01:59 | 1,158 | 2.168 Millones | 110.34 mil millones | 6,384.59 | 24,200 | 25,350 | 25,350 | 25,350 | 2 | 4,658 | 51,300 | 2 | 10,596 | 51,400 | 12.725 Miles de millones | 7.813 Millones | 2.015 Millones | 250,000 | 463,140 | 1.552 Millones | 173,788 | -30,717 | -239.28 | 4.74 | 42.29 | 2.062 Millones | 88,919 | 2.151 Millones | 150 |
| LZIN |
Leasing Iran |
stock | فرابورس | 1,231 | 339.00 | 21.59 | 1,570 | 0.00 | 0.00 | 01:50 | 10 | 491,767 | 767.35 Millones | 10,288.31 | 1,570 | 1,220 | 1,218 | 1,231 | 1 | 33,000 | 1,562 | 1 | 12,671 | 1,579 | 6.28 Miles de millones | 10.756 Millones | 6.12 Millones | 4 Millones | 5.072 Millones | -1,685,592 | 151,842 | -690,789 | -8.23 | -3.37 | 37.43 | 491,767 | - | 491,767 | - |
| FRBP |
Fara Bourse Co. |
stock | فرابورس | 5,650 | 314.00 | 5.88 | 5,336 | 0.00 | 0.00 | 01:59 | 4,050 | 28.958 Millones | 319.95 mil millones | 29,376.05 | 5,336 | 5,650 | 5,650 | 5,650 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Miles de millones | 83.443 Millones | 17.984 Millones | 13.2 Millones | 1.603 Millones | 16.381 Millones | 3.175 Millones | 3.478 Millones | 23.53 | 5 | 25.78 | 21.376 Millones | 7.582 Millones | 27.688 Millones | 1.27 Millones |
| MOBZ |
Mobin One Kish |
stock | فرابورس | 9,900 | 280.00 | 2.91 | 9,890 | 270.00 | 2.81 | 01:34 | 747 | 4.253 Millones | 74.1 mil millones | 17,839.11 | 9,620 | 9,880 | 9,880 | 9,900 | 1 | 607 | 16,400 | 1 | 3,600 | 17,850 | 7.839 Miles de millones | 5.917 Millones | 1.64 Millones | 450,000 | 1.102 Millones | 537,978 | 198,062 | 17,815 | 270.28 | 8.95 | 24.31 | 4.076 Millones | 176,627 | 4.252 Millones | 902 |
| TIGZ |
Tabarok Ind. Group |
stock | فرابورس | 12,080 | 350.00 | 2.98 | 11,980 | 250.00 | 2.13 | 01:57 | 22 | 68,272 | 896.54 Millones | 5,480.43 | 11,730 | 12,000 | 12,000 | 12,080 | 2 | 3,027 | 13,100 | 4 | 18,334 | 13,470 | 29.3 Miles de millones | 32.137 Millones | 6.332 Millones | 2.232 Millones | 1.097 Millones | 5.236 Millones | 1.381 Millones | 1.049 Millones | 29.6 | 5.93 | 22.47 | 68,272 | - | 68,272 | - |
| فزر |
پویا زرکان آق دره |
stock | فرابورس | 43,400 | 1,300.00 | 2.91 | 44,700 | 0.00 | 0.00 | 01:59 | 843 | 1.445 Millones | 60.38 mil millones | 6,744.33 | 44,700 | 43,400 | 43,400 | 43,400 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Miles de millones | 220.123 Millones | 42.802 Millones | 5.4 Millones | 5.473 Millones | 37.329 Millones | 11.839 Millones | 29.165 Millones | 7.36 | 5.75 | 18.13 | 956,289 | 465,064 | 1.071 Millones | 350,110 |
| ثجنوب |
سر. مسکن جنوب |
stock | فرابورس | 9,840 | 280.00 | 2.93 | 9,840 | 280.00 | 2.93 | 01:55 | 750 | 7.757 Millones | 116.42 mil millones | 14,372.31 | 9,560 | 9,520 | 9,520 | 9,840 | 0 | 0 | 0 | 76 | 5,469,981 | 14,720 | 21.014 Miles de millones | 22.874 Millones | 11.286 Millones | 1.4 Millones | 5.178 Millones | 6.108 Millones | 1.209 Millones | 784,593 | 22.55 | 2.9 | 14.63 | 7.576 Millones | 180,300 | 7.156 Millones | 600,000 |
| PEIZ |
Petro.Eqpt.Ind. |
stock | فرابورس | 3,857 | 112.00 | 2.99 | 3,852 | 107.00 | 2.86 | 01:59 | 72 | 361,225 | 5.53 mil millones | 21,261.72 | 3,745 | 3,816 | 3,815 | 3,857 | 2 | 12,803 | 15,300 | 2 | 2,000 | 15,390 | 18.636 Miles de millones | 20.431 Millones | 4.055 Millones | 1.2 Millones | 1.935 Millones | 2.12 Millones | 1.329 Millones | 822,389 | 22.49 | 8.73 | 13.92 | 332,725 | 24,500 | 357,225 | - |
| ANIZ |
Ava Novin INVEST |
stock | فرابورس | 5,820 | 130.00 | 2.28 | 5,560 | 130.00 | 2.28 | 01:58 | 471 | 3.278 Millones | 20.03 mil millones | 17,908.45 | 5,690 | 5,570 | 5,520 | 5,860 | 1 | 6,880 | 6,050 | 4 | 64,646 | 6,060 | 8.065 Miles de millones | 7.887 Millones | 4.256 Millones | 1.32 Millones | 376,398 | 3.879 Millones | 604,827 | 463,986 | 16.2 | 1.94 | 12.42 | 3.222 Millones | 55,601 | 3.277 Millones | - |
| سپیدار |
سپیدار سیستم آسیا |
stock | فرابورس | 10,450 | 29,400.00 | 73.78 | 10,190 | 29,660.00 | 74.43 | 01:59 | 194 | 48,975 | 4.02 mil millones | 1,346.41 | 39,850 | 10,450 | 10,450 | 10,450 | 3 | 394 | 83,850 | 3 | 554 | 83,900 | 58.485 Miles de millones | 100.529 Millones | 9.905 Millones | 700,000 | 1.549 Millones | 8.356 Millones | 7.971 Millones | 8.197 Millones | 12.07 | 11.85 | 12.42 | 17,079 | 31,675 | 48,754 | - |
| HORZ |
Omid Taban Hoor |
stock | فرابورس | 1,667 | 48.00 | 2.96 | 1,635 | 16.00 | 0.99 | 01:58 | 177 | 5.477 Millones | 10.53 mil millones | 67,933.26 | 1,619 | 1,666 | 1,666 | 1,667 | 2 | 154,329 | 1,926 | 1 | 100,000 | 1,930 | 146.411 Miles de millones | 176.944 Millones | 119.143 Millones | 80.176 Millones | 23.567 Millones | 95.576 Millones | 13.445 Millones | 12.296 Millones | 12.47 | 1.6 | 11.41 | 1.247 Millones | 3.73 Millones | 4.974 Millones | 3,000 |
| وامین |
س. امین توان آفرین ساز |
stock | فرابورس | 11,900 | 180.00 | 1.54 | 11,840 | 120.00 | 1.02 | 01:59 | 46 | 174,298 | 1.81 mil millones | 14,224.5 | 11,720 | 11,480 | 11,460 | 12,070 | 2 | 15,404 | 10,360 | 2 | 5,800 | 10,410 | 108.8 Miles de millones | 144.041 Millones | 42.06 Millones | 10 Millones | 8.241 Millones | 33.819 Millones | 13.342 Millones | 11.582 Millones | 11.73 | 4.02 | 10.18 | 50,352 | 123,946 | 172,698 | 1,600 |
| BGHZ |
Baghmishe |
stock | فرابورس | 7,970 | 230.00 | 2.97 | 7,790 | 50.00 | 0.65 | 01:59 | 934 | 5.126 Millones | 82.09 mil millones | 15,543.36 | 7,740 | 7,970 | 7,970 | 7,970 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Miles de millones | 30.764 Millones | 10.214 Millones | 2.64 Millones | 3.466 Millones | 6.748 Millones | 2.295 Millones | 1.956 Millones | 11.64 | 4.05 | 9.93 | 4.676 Millones | 408,879 | 5.055 Millones | 30,000 |
| PMTZ |
Maskan Invest. |
stock | فرابورس | 5,750 | 160.00 | 2.86 | 5,750 | 160.00 | 2.86 | 01:59 | 904 | 10.059 Millones | 111.48 mil millones | 22,491.29 | 5,590 | 5,750 | 5,700 | 5,750 | 0 | 0 | 0 | 194 | 16,101,403 | 10,970 | 19.944 Miles de millones | 27.733 Millones | 9.891 Millones | 1.8 Millones | 10.417 Millones | -525,911 | 2.129 Millones | -2,679,287 | -6.46 | -32.93 | 8.14 | 8.483 Millones | 1.577 Millones | 10.059 Millones | - |
| OSHZ |
Shahed Development |
stock | فرابورس | 12,760 | 370.00 | 2.99 | 12,610 | 220.00 | 1.78 | 01:52 | 180 | 980,772 | 16.72 mil millones | 11,775.71 | 12,390 | 12,760 | 12,760 | 12,760 | 5 | 49,208 | 17,000 | 3 | 24,154 | 17,090 | 22.165 Miles de millones | 19.667 Millones | 4.641 Millones | 1.3 Millones | 725,746 | 3.915 Millones | 2.383 Millones | 1.796 Millones | 10.55 | 4.84 | 7.95 | 658,475 | 322,297 | 980,772 | - |
| KKHP |
S*Kerman Khodro E. |
stock | فرابورس | 5,540 | 311.00 | 5.95 | 5,229 | 0.00 | 0.00 | 01:58 | 126 | 1.014 Millones | 5.2 mil millones | 55,405.98 | 5,229 | 5,540 | 5,540 | 5,540 | 2 | 5,888 | 5,112 | 1 | 5,000 | 5,145 | 25.645 Miles de millones | 27.677 Millones | 17.166 Millones | 5 Millones | 1.989 Millones | 16.711 Millones | 3.527 Millones | 2.964 Millones | 9.19 | 1.63 | 7.73 | 952,589 | 61,258 | 1.014 Millones | - |
| SHEP |
Rangin |
stock | فرابورس | 12,290 | 350.00 | 2.93 | 12,130 | 190.00 | 1.59 | 01:59 | 97 | 486,178 | 8.6 mil millones | 4,477.56 | 11,940 | 12,280 | 12,170 | 12,290 | 0 | 0 | 0 | 1 | 1,240 | 18,000 | 17.7 Miles de millones | 18.461 Millones | 2.653 Millones | 1,000,000 | 810,840 | 1.842 Millones | 2.314 Millones | 285,240 | 61.88 | 9.58 | 7.63 | 207,135 | 279,043 | 486,178 | - |
| سغدیر |
توسعه سرمایه و صنعت غدیر |
stock | فرابورس | 13,440 | 390.00 | 2.99 | 13,400 | 350.00 | 2.68 | 01:58 | 46 | 907,072 | 8.02 mil millones | 31,595.51 | 13,050 | 13,430 | 13,030 | 13,440 | 1 | 31,261 | 8,620 | 3 | 10,598 | 8,990 | 57.395 Miles de millones | 76.2 Millones | 18.382 Millones | 6.5 Millones | 5.935 Millones | 12.447 Millones | 9.347 Millones | 9.011 Millones | 7.8 | 5.65 | 7.52 | 2,098 | 904,974 | 807,072 | 100,000 |
| RPEZ |
Rishmac Prod.&EXP |
stock | فرابورس | 8,320 | 460.00 | 5.24 | 8,150 | 630.00 | 7.18 | 01:57 | 1,117 | 2.558 Millones | 85.04 mil millones | 21,313.56 | 8,780 | 8,320 | 8,320 | 8,320 | 0 | 0 | 0 | 0 | 9.975 Miles de millones | 9.532 Millones | 4.16 Millones | 1,000,000 | 861,566 | 3.298 Millones | 1.576 Millones | 1.407 Millones | 7.55 | 2.27 | 6.48 | 1.847 Millones | 711,778 | 2.363 Millones | 195,365 | ||
| ZKPZ |
Zagros Kosar Power |
stock | فرابورس | 5,142 | 149.00 | 2.98 | 5,122 | 129.00 | 2.58 | 01:39 | 90 | 1.048 Millones | 5.28 mil millones | 28,947.79 | 4,993 | 5,142 | 5,075 | 5,142 | 1 | 3,565 | 5,070 | 1 | 20,000 | 5,090 | 30.252 Miles de millones | 42.898 Millones | 16.231 Millones | 6 Millones | 6.238 Millones | 9.993 Millones | 5.657 Millones | 2.213 Millones | 16.57 | 3.67 | 6.48 | 1.046 Millones | - | 1.046 Millones | - |
| GEDZ |
Gilan Elec. Dev. |
stock | فرابورس | 15,600 | 450.00 | 2.97 | 15,280 | 130.00 | 0.86 | 01:59 | 204 | 76,930 | 1.1 mil millones | 965.46 | 15,150 | 15,200 | 15,200 | 15,600 | 2 | 1,128 | 14,210 | 3 | 298 | 14,220 | 61.232 Miles de millones | 79.153 Millones | 15.803 Millones | 4.3 Millones | 8.332 Millones | 7.471 Millones | 11.014 Millones | 3.595 Millones | 19.7 | 9.48 | 6.43 | 76,880 | - | 76,880 | - |
| BMAZ |
Bargh Mapna Co. |
stock | فرابورس | 6,590 | 190.00 | 2.97 | 6,590 | 190.00 | 2.97 | 2025-04-13 | 32 | 182,392 | 1.2 mil millones | 40,488.21 | 6,400 | 6,500 | 6,500 | 6,590 | 3 | 3,704 | 6,550 | 1 | 4,076 | 6,650 | 51.005 Miles de millones | 98.479 Millones | 51.329 Millones | 7.728 Millones | 27.15 Millones | 24.179 Millones | 11.555 Millones | 6.705 Millones | 10.64 | 2.95 | 6.17 | 159,058 | 23,334 | 181,392 | 1,000 |
| PGRZ |
Peyvand Gostar |
stock | فرابورس | 10,000 | 290.00 | 2.99 | 9,860 | 150.00 | 1.54 | 01:59 | 358 | 690,610 | 8.96 mil millones | 1,350.62 | 9,710 | 10,000 | 9,840 | 10,000 | 1 | 11,148 | 12,780 | 2 | 5,079 | 13,010 | 38.91 Miles de millones | 46.651 Millones | 13.397 Millones | 3 Millones | 7.591 Millones | 5.806 Millones | 6.347 Millones | 2.336 Millones | 16.72 | 6.73 | 6.15 | 659,650 | 20,250 | 679,900 | - |
| SLVZ |
Alvand Housing Inv |
stock | فرابورس | 6,300 | 180.00 | 2.94 | 6,260 | 140.00 | 2.29 | 01:59 | 181 | 493,575 | 7.94 mil millones | 23,166.16 | 6,120 | 6,200 | 6,120 | 6,300 | 3 | 2,820 | 15,910 | 3 | 4,581 | 16,110 | 12.872 Miles de millones | 30.291 Millones | 9.929 Millones | 2.3 Millones | 5.336 Millones | 4.593 Millones | 4.115 Millones | 1.735 Millones | 14.38 | 5.43 | 6.06 | 448,580 | - | 448,580 | - |
| GSIP |
Iranian Inv Co |
stock | فرابورس | 10,460 | 300.00 | 2.95 | 10,450 | 290.00 | 2.85 | 01:59 | 32 | 795,030 | 3.17 mil millones | 17,784.11 | 10,160 | 10,260 | 10,260 | 10,460 | 1 | 50,000 | 3,859 | 1 | 100,000 | 4,029 | 8.809 Miles de millones | 34.642 Millones | 15.618 Millones | 3.5 Millones | 9.932 Millones | 5.687 Millones | 4.131 Millones | 2.511 Millones | 9.84 | 4.35 | 5.98 | 267,630 | 527,400 | 795,030 | - |
| CGRZ |
Shomal Gharb Co |
stock | فرابورس | 3,849 | 112.00 | 3.00 | 3,845 | 108.00 | 2.89 | 01:55 | 1,065 | 5.765 Millones | 87.28 mil millones | 18,178.16 | 3,737 | 3,799 | 3,780 | 3,849 | 1 | 277 | 14,980 | 1 | 9,762 | 14,990 | 18.168 Miles de millones | 23.144 Millones | 15.122 Millones | 1.2 Millones | 11.132 Millones | 3.99 Millones | 2.347 Millones | 123,259 | -1007.63 | 3.01 | 5.97 | 5.683 Millones | 78,000 | 5.761 Millones | - |
| JPPZ |
Jahrom Power Plant |
stock | فرابورس | 1,772 | 51.00 | 2.96 | 1,721 | 0.00 | 0.00 | 01:58 | 228 | 5.431 Millones | 12.54 mil millones | 43,286.96 | 1,721 | 1,772 | 1,772 | 1,772 | 1 | 2,199 | 2,288 | 5 | 219,090 | 2,300 | 55.776 Miles de millones | 76.586 Millones | 45.878 Millones | 24.145 Millones | 7.747 Millones | 38.131 Millones | 11.991 Millones | 4.957 Millones | 13.89 | 1.81 | 5.74 | 5.431 Millones | - | 5.431 Millones | - |
| والماس |
سر. الماس حکمت ایرانیان |
stock | فرابورس | 2,728 | 79.00 | 2.98 | 2,725 | 76.00 | 2.87 | 01:58 | 171 | 3.091 Millones | 9.07 mil millones | 50,350.25 | 2,649 | 2,722 | 2,654 | 2,728 | 1 | 3,630 | 2,953 | 1 | 15,000 | 2,959 | 11.732 Miles de millones | 12.219 Millones | 8.356 Millones | 4 Millones | 278,680 | 8.077 Millones | 2.104 Millones | 1.895 Millones | 6.3 | 1.48 | 5.67 | 2.891 Millones | 200,000 | 3.091 Millones | - |
| KSGZ |
Shahrood N.E. |
stock | فرابورس | 107,700 | 2,550.00 | 2.43 | 105,500 | 350.00 | 0.33 | 01:56 | 14 | 2,077 | 265.9 Millones | 507.13 | 105,150 | 106,400 | 104,000 | 108,300 | 1 | 44 | 127,000 | 2 | 622 | 128,750 | 10.752 Miles de millones | 12.785 Millones | 2.687 Millones | 84,000 | 2.067 Millones | 620,256 | 1.911 Millones | -246,124 | -43.55 | 17.28 | 5.61 | 2,077 | - | 2,077 | - |
| ETKZ |
S*Iranian Etekai |
stock | فرابورس | 2,324 | 67.00 | 2.97 | 2,291 | 34.00 | 1.51 | 00:49 | 35 | 366,517 | 1.51 mil millones | 35,494.06 | 2,257 | 2,270 | 2,270 | 2,324 | 1 | 6,176 | 4,102 | 1 | 45,000 | 4,155 | 47.219 Miles de millones | 63.441 Millones | 44.144 Millones | 15 Millones | 17.706 Millones | 26.438 Millones | 8.181 Millones | 9.322 Millones | 4.91 | 1.73 | 5.59 | 366,517 | - | 366,517 | - |
| GOMZ |
Omid Goharan |
stock | فرابورس | 4,609 | 134.00 | 2.99 | 4,605 | 130.00 | 2.91 | 01:59 | 18 | 26,833 | 91.59 Millones | 14,340.22 | 4,475 | 4,577 | 4,500 | 4,609 | 6 | 46,831 | 3,400 | 1 | 1,456 | 3,462 | 33.9 Miles de millones | 65.552 Millones | 25.579 Millones | 10 Millones | 12.252 Millones | 13.327 Millones | 9.656 Millones | 9.039 Millones | 5.9 | 4 | 5.52 | 24,833 | - | 24,833 | - |
| نیان |
نیان الکترونیک |
stock | فرابورس | 10,260 | 290.00 | 2.91 | 10,260 | 290.00 | 2.91 | 01:59 | 664 | 46,192 | 8.78 mil millones | 10,376.8 | 9,970 | 10,260 | 10,210 | 10,260 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Miles de millones | 105.053 Millones | 24.39 Millones | 1.427 Millones | 14.006 Millones | 10.384 Millones | 16.71 Millones | 6.628 Millones | 13.74 | 8.77 | 5.45 | 31,364 | 14,600 | 37,090 | 8,874 |
| فسوژ |
سوژمیران |
stock | فرابورس | 5,009 | 145.00 | 2.98 | 4,864 | 0.00 | 0.00 | 01:53 | 264 | 907,989 | 18.33 mil millones | 39,397.29 | 4,864 | 5,009 | 5,009 | 5,009 | 5 | 2,360 | 20,230 | 2 | 3,000 | 20,230 | 12.114 Miles de millones | 13.823 Millones | 5.981 Millones | 2.4 Millones | 1.751 Millones | 4.23 Millones | 2.248 Millones | 1.845 Millones | 6.54 | 2.85 | 5.37 | 827,989 | 80,000 | 897,989 | 10,000 |
| BDMZ |
Damavand Co. |
stock | فرابورس | 7,330 | 210.00 | 2.95 | 7,320 | 200.00 | 2.81 | 01:59 | 525 | 2.783 Millones | 53.68 mil millones | 23,400.75 | 7,120 | 7,250 | 7,250 | 7,330 | 0 | 0 | 0 | 0 | 106.481 Miles de millones | 138.954 Millones | 56.462 Millones | 13 Millones | 30.144 Millones | 26.318 Millones | 20.697 Millones | 8.143 Millones | 13.36 | 4.13 | 5.26 | 2.55 Millones | 232,236 | 2.778 Millones | 4,205 | ||
| وطوبی |
سر. اقتصاد شهر طوبی |
stock | فرابورس | 1,343 | 39.00 | 2.99 | 1,325 | 21.00 | 1.61 | 01:59 | 102 | 1.791 Millones | 4.85 mil millones | 34,767.65 | 1,304 | 1,343 | 1,314 | 1,343 | 2 | 31,765 | 2,700 | 2 | 112,989 | 2,730 | 8.124 Miles de millones | 8.136 Millones | 6.311 Millones | 3 Millones | 54,242 | 6.257 Millones | 1.535 Millones | 1.414 Millones | 5.62 | 1.49 | 5.12 | 1.763 Millones | - | 1.763 Millones | - |
| MPRZ |
Maskan Pardis |
stock | فرابورس | 3,965 | 115.00 | 2.99 | 3,901 | 51.00 | 1.32 | 01:59 | 419 | 2.288 Millones | 46.52 mil millones | 19,433.38 | 3,850 | 3,965 | 3,965 | 3,965 | 2 | 1,151 | 20,100 | 2 | 9,499 | 20,150 | 40.7 Miles de millones | 30.99 Millones | 13 Millones | 3.5 Millones | 7.61 Millones | 5.39 Millones | 4.628 Millones | 2.196 Millones | 10.65 | 4.34 | 5.05 | 1.894 Millones | 393,907 | 2.288 Millones | - |
| بمولد |
مولد نیروگاهی تجارت فارس |
stock | فرابورس | 4,103 | 119.00 | 2.99 | 4,102 | 118.00 | 2.96 | 01:59 | 630 | 1.306 Millones | 6.41 mil millones | 15,682.58 | 3,984 | 4,033 | 4,033 | 4,103 | 3 | 3,546 | 4,899 | 1 | 537 | 4,900 | 41.601 Miles de millones | 52.603 Millones | 26.233 Millones | 8.471 Millones | 9.655 Millones | 16.579 Millones | 8.609 Millones | 5.177 Millones | 8.31 | 2.59 | 4.99 | 1.107 Millones | 193,145 | 552,345 | 747,717 |
| SAIZ |
SepehrSaderat Inv. |
stock | فرابورس | 4,185 | 239.00 | 6.06 | 3,946 | 0.00 | 0.00 | 01:59 | 1,056 | 8.209 Millones | 33.48 mil millones | 38,957.5 | 3,946 | 4,185 | 4,185 | 4,185 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Miles de millones | 418.028 Millones | 237.642 Millones | 75 Millones | 68.078 Millones | 169.564 Millones | 70.942 Millones | 70.13 Millones | 4.99 | 2.06 | 4.93 | 6.973 Millones | 1.236 Millones | 8.126 Millones | 83,623 |
| وکبهمن |
سر. کوثر بهمن |
stock | فرابورس | 1,885 | 54.00 | 2.95 | 1,874 | 43.00 | 2.35 | 01:59 | 296 | 1.922 Millones | 7.03 mil millones | 10,249.22 | 1,831 | 1,885 | 1,846 | 1,885 | 2 | 2,108 | 3,659 | 1 | 924 | 3,717 | 36.6 Miles de millones | 44.59 Millones | 31.644 Millones | 10 Millones | 569,976 | 31.074 Millones | 9.138 Millones | 8.813 Millones | 4.99 | 1.42 | 4.82 | 530,605 | 1.39 Millones | 1.921 Millones | - |
| IGCZ |
Iran Gel.Capsule |
stock | فرابورس | 110,300 | 3,200.00 | 2.99 | 110,300 | 3,200.00 | 2.99 | 01:37 | 28 | 14,161 | 1.24 mil millones | 6,790.05 | 107,100 | 110,300 | 110,000 | 110,300 | 2 | 1,252 | 86,600 | 2 | 1,008 | 87,800 | 26.265 Miles de millones | 48.848 Millones | 13.304 Millones | 300,000 | 5.198 Millones | 8.105 Millones | 9.352 Millones | 3.788 Millones | 11.52 | 5.39 | 4.67 | 14,161 | - | 14,161 | - |
| IAGM |
Iran Argham |
stock | فرابورس | 8,180 | 330.00 | 4.20 | 7,850 | 0.00 | 0.00 | 01:39 | 89 | 236,811 | 1.88 mil millones | 4,456.78 | 7,850 | 8,130 | 8,030 | 8,180 | 2 | 22,692 | 7,860 | 2 | 10,688 | 7,970 | 3.925 Miles de millones | 10.259 Millones | 2.451 Millones | 500,000 | 4.294 Millones | -1,843,058 | 1.283 Millones | -67,345 | -88.57 | -3.24 | 4.66 | 236,811 | - | 236,811 | - |
| مدیریت |
سر. و خدمات مدیریت ص. بازنشستگی کشوری |
stock | فرابورس | 3,177 | 92.00 | 2.98 | 3,109 | 24.00 | 0.78 | 01:58 | 129 | 395,732 | 1.09 mil millones | 8,481.67 | 3,085 | 3,177 | 3,177 | 3,177 | 2 | 16,850 | 2,770 | 2 | 13,105 | 2,791 | 8.292 Miles de millones | 14.419 Millones | 7.09 Millones | 3 Millones | 2.107 Millones | 4.982 Millones | 2.724 Millones | 2.605 Millones | 4.82 | 2.48 | 4.58 | 355,582 | 40,000 | 395,582 | - |
| ZF09 |
Arian |
stock | فرابورس | 2,196 | 307.00 | 16.25 | 2,143 | 254.00 | 13.45 | 01:59 | 85 | 2.523 Millones | 10.37 mil millones | 66,942.3 | 1,889 | 2,196 | 2,196 | 2,196 | 3 | 108,109 | 4,095 | 2 | 101,000 | 4,120 | 242.549 Miles de millones | 317.804 Millones | 221.601 Millones | 59 Millones | 81.45 Millones | 140.151 Millones | 52.488 Millones | 37.101 Millones | 6.37 | 1.69 | 4.5 | 1.414 Millones | 1.11 Millones | 898,929 | 1.624 Millones |
| ISLZ |
Iran & Shargh Lsg. |
stock | فرابورس | 2,869 | 83.00 | 2.98 | 2,786 | 0.00 | 0.00 | 01:59 | 121 | 798,025 | 3.63 mil millones | 65,019.88 | 2,786 | 2,869 | 2,869 | 2,869 | 1 | 3,000 | 4,521 | 1 | 150 | 4,525 | 6.376 Miles de millones | 7.694 Millones | 4.568 Millones | 1.4 Millones | 2.556 Millones | 2.012 Millones | 1.203 Millones | 268,008 | 19.18 | 2.55 | 4.27 | 796,975 | - | 796,975 | - |
| MACZ |
Mahan Chicken |
stock | فرابورس | 13,360 | 380.00 | 2.93 | 13,360 | 380.00 | 2.93 | 01:58 | 132 | 968,045 | 19.93 mil millones | 8,302.82 | 12,980 | 13,360 | 13,200 | 13,360 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Miles de millones | 32.166 Millones | 8.129 Millones | 1.13 Millones | 5.837 Millones | 2.292 Millones | 6.217 Millones | 610,655 | 43.12 | 11.49 | 4.24 | 968,045 | - | 968,045 | - |
| MRJZ |
Marjan Kar |
stock | فرابورس | 4,516 | 131.00 | 2.99 | 4,501 | 116.00 | 2.65 | 01:32 | 2,102 | 16.139 Millones | 119.36 mil millones | 19,274.15 | 4,385 | 4,510 | 4,500 | 4,516 | 0 | 0 | 0 | 0 | 8.14 Miles de millones | 6.037 Millones | 1.934 Millones | 1.1 Millones | 503,681 | 1.431 Millones | 1.234 Millones | 301,699 | 18.05 | 4.37 | 4.22 | 15.189 Millones | 950,120 | 16.139 Millones | - | ||
| SACZ |
Saveh Cement |
stock | فرابورس | 10,580 | 300.00 | 2.92 | 10,500 | 220.00 | 2.14 | 01:56 | 48 | 6,539 | 915.13 Millones | 14,059.06 | 10,280 | 10,490 | 10,490 | 10,580 | 1 | 100 | 139,350 | 1 | 5,831 | 140,200 | 90.968 Miles de millones | 166.059 Millones | 46.178 Millones | 17.181 Millones | 13.32 Millones | 32.859 Millones | 36.461 Millones | 17.333 Millones | 8.81 | 4.66 | 4.2 | 6,539 | - | 6,539 | - |
| ETLZ |
Alborz Invest. |
stock | فرابورس | 1,978 | 57.00 | 2.97 | 1,978 | 57.00 | 2.97 | 01:59 | 85 | 1.365 Millones | 5.69 mil millones | 67,773.77 | 1,921 | 1,975 | 1,960 | 1,978 | 3 | 41,870 | 4,147 | 1 | 10,445 | 4,156 | 12.715 Miles de millones | 15.057 Millones | 10.525 Millones | 4 Millones | 2.053 Millones | 8.471 Millones | 3.1 Millones | 2.895 Millones | 4.49 | 1.54 | 4.2 | 495,610 | 869,660 | 1.365 Millones | - |
| AVLZ |
Avicenna Labs. |
stock | فرابورس | 6,020 | 170.00 | 2.91 | 5,920 | 70.00 | 1.20 | 01:58 | 50 | 275,083 | 2.55 mil millones | 14,631.62 | 5,850 | 5,960 | 5,960 | 6,020 | 13 | 273,523 | 9,300 | 22 | 301,362 | 9,300 | 9.03 Miles de millones | 14.187 Millones | 4.03 Millones | 1,000,000 | 1.677 Millones | 2.353 Millones | 3.109 Millones | 590,906 | 21.17 | 5.32 | 4.02 | 275,083 | - | 275,083 | - |
| کتوسعه |
توسعه صنایع و معادن کوثر |
stock | فرابورس | 16,100 | 450.00 | 2.88 | 16,100 | 450.00 | 2.88 | 01:59 | 494 | 453,693 | 8.61 mil millones | 3,193.92 | 15,650 | 15,680 | 15,680 | 16,110 | 1 | 6,500 | 19,250 | 6 | 26,165 | 19,270 | 20.298 Miles de millones | 24.354 Millones | 9.735 Millones | 1.07 Millones | 4.003 Millones | 5.732 Millones | 5.099 Millones | 2.258 Millones | 9.01 | 3.55 | 3.99 | 438,614 | - | 438,526 | 88 |
| وهامون |
سر. هامون صبا |
stock | فرابورس | 1,937 | 56.00 | 2.98 | 1,937 | 56.00 | 2.98 | 01:59 | 239 | 2.172 Millones | 8.09 mil millones | 38,298.97 | 1,881 | 1,937 | 1,934 | 1,937 | 1 | 10,000 | 3,730 | 1 | 5,576 | 3,731 | 18.62 Miles de millones | 19.968 Millones | 14.712 Millones | 5 Millones | 1.058 Millones | 13.654 Millones | 4.761 Millones | 4.497 Millones | 4.21 | 1.38 | 3.97 | 2.122 Millones | 160 | 2.122 Millones | - |
| PIVZ |
Pouya Investment |
stock | فرابورس | 3,186 | 92.00 | 2.97 | 3,186 | 92.00 | 2.97 | 01:58 | 158 | 1.255 Millones | 4.51 mil millones | 18,787.54 | 3,094 | 3,186 | 3,186 | 3,186 | 1 | 1,842 | 3,573 | 5 | 10,913 | 3,587 | 25.179 Miles de millones | 22.099 Millones | 15.226 Millones | 7 Millones | 98,368 | 15.127 Millones | 5.551 Millones | 5.374 Millones | 4.09 | 1.45 | 3.96 | 1.253 Millones | 1,827 | 1.255 Millones | - |
| RSKZ |
Rail Sair Kosar |
stock | فرابورس | 16,860 | 490.00 | 2.99 | 16,860 | 490.00 | 2.99 | 01:56 | 108 | 442,527 | 5.08 mil millones | 9,649.04 | 16,370 | 16,850 | 16,850 | 16,860 | 1 | 5,000 | 11,430 | 3 | 209,365 | 11,560 | 13.844 Miles de millones | 24.012 Millones | 13.537 Millones | 1.206 Millones | 4.742 Millones | 8.795 Millones | 5.044 Millones | 1.905 Millones | 10.12 | 2.19 | 3.82 | 395,294 | 43,131 | 438,425 | - |
| ALTP |
Alumtek |
stock | فرابورس | 14,270 | 470.00 | 3.19 | 14,270 | 470.00 | 3.19 | 01:59 | 165 | 4.201 Millones | 42.27 mil millones | 20,513.2 | 14,740 | 14,270 | 14,270 | 14,320 | 1 | 500 | 70,000 | 0 | 0 | 0 | 25.15 Miles de millones | 47.333 Millones | 8.121 Millones | 2.5 Millones | 4.683 Millones | 3.438 Millones | 11.221 Millones | 293,196 | 145.47 | 12.41 | 3.8 | 4.201 Millones | - | 1.841 Millones | 2.361 Millones |
| KAHZ |
Kahnooj Mahtab Pow |
stock | فرابورس | 1,016 | 21.00 | 2.11 | 1,014 | 19.00 | 1.91 | 01:59 | 38 | 375,618 | 443.56 Millones | 49,956.82 | 995 | 1,020 | 990 | 1,024 | 2 | 15,922 | 1,184 | 1 | 70,000 | 1,192 | 18.956 Miles de millones | 181.979 Millones | 136.371 Millones | 16.05 Millones | 162.109 Millones | -25,737,972 | 5.274 Millones | -9,646,067 | -2.06 | -0.77 | 3.77 | 364,384 | 11,234 | 375,618 | - |
| تکیمیا |
تامین سرمایه کیمیا |
stock | فرابورس | 2,207 | 64.00 | 2.99 | 2,178 | 35.00 | 1.63 | 01:56 | 977 | 41.737 Millones | 83.72 mil millones | 28,111.88 | 2,143 | 2,169 | 2,169 | 2,207 | 1 | 43,833 | 2,006 | 2 | 21,900 | 2,010 | 40.12 Miles de millones | 47.893 Millones | 34.745 Millones | 20 Millones | 6.833 Millones | 27.912 Millones | 10.997 Millones | 8.948 Millones | 4.59 | 1.47 | 3.73 | 1,000 | 41.73 Millones | 5.307 Millones | 36.424 Millones |
| RAPZ |
Rahavard PHARMA |
stock | فرابورس | 9,870 | 280.00 | 2.92 | 9,740 | 150.00 | 1.56 | 01:57 | 96 | 28,474 | 3.06 mil millones | 13,723.47 | 9,590 | 9,870 | 9,870 | 9,870 | 4 | 1,153 | 106,900 | 1 | 72 | 107,300 | 26.875 Miles de millones | 39.819 Millones | 12.298 Millones | 250,000 | 6.981 Millones | 5.317 Millones | 8.873 Millones | 3.2 Millones | 10.26 | 6.18 | 3.7 | 27,474 | - | 27,474 | - |
| فغدیر |
آهن و فولاد غدیر ایرانیان |
stock | فرابورس | 5,630 | 160.00 | 2.93 | 5,510 | 40.00 | 0.73 | 01:58 | 42 | 236,522 | 1.89 mil millones | 24,935.56 | 5,470 | 5,630 | 5,510 | 5,630 | 2 | 43,721 | 7,950 | 5 | 102,520 | 8,020 | 278.95 Miles de millones | 395.296 Millones | 181.565 Millones | 35 Millones | 114.316 Millones | 67.249 Millones | 79.862 Millones | 22.014 Millones | 12.76 | 4.18 | 3.52 | 215,101 | 21,421 | 236,522 | - |
| CHPZ |
Chlor Pars |
stock | فرابورس | 54,200 | 1,550.00 | 2.94 | 54,100 | 1,450.00 | 2.75 | 01:56 | 146 | 249,854 | 11.01 mil millones | 2,760.96 | 52,650 | 52,700 | 52,700 | 54,200 | 1 | 264 | 44,150 | 1 | 5,000 | 44,300 | 28.853 Miles de millones | 45.255 Millones | 17.311 Millones | 655,000 | 5.529 Millones | 11.782 Millones | 11.497 Millones | 4.78 Millones | 8.31 | 3.37 | 3.46 | 77,020 | 172,834 | 249,854 | - |
| BDYZ |
Day Bank |
stock | فرابورس | 593 | 525.00 | 46.96 | 1,118 | 0.00 | 0.00 | 01:59 | 1,650 | 137.354 Millones | 153.59 mil millones | 46,374.52 | 1,118 | 593 | 593 | 593 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Miles de millones | 832.528 Millones | 672.228 Millones | 135 Millones | 689.833 Millones | -17,604,746 | 41.974 Millones | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Millones | 106.19 Millones | 137.282 Millones | 72,375 |
| عالیس |
بهار رز عالیس چناران |
stock | فرابورس | 4,599 | 133.00 | 2.98 | 4,598 | 132.00 | 2.96 | 01:59 | 446 | 1.93 Millones | 12.94 mil millones | 26,293.19 | 4,466 | 4,462 | 4,462 | 4,599 | 1 | 113,772 | 6,730 | 8 | 37,797 | 6,740 | 60.3 Miles de millones | 70.548 Millones | 28.855 Millones | 9 Millones | 11.508 Millones | 17.347 Millones | 17.481 Millones | 8.254 Millones | 7.15 | 3.4 | 3.38 | 220,471 | 1.71 Millones | 1.93 Millones | 145 |
| BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 5,630 | 160.00 | 2.93 | 5,520 | 50.00 | 0.91 | 01:59 | 582 | 5.896 Millones | 61.14 mil millones | 16,706.34 | 5,470 | 5,630 | 5,600 | 5,630 | 0 | 0 | 0 | 0 | 792.75 Miles de millones | 892.423 Millones | 522.588 Millones | 75 Millones | 399.673 Millones | 122.915 Millones | 145.675 Millones | 41.824 Millones | 11.78 | 4.01 | 3.38 | 2.798 Millones | 3.098 Millones | 5.746 Millones | 150,000 | ||
| ZAGZ |
Zangan Industry |
stock | فرابورس | 13,590 | 390.00 | 2.95 | 13,530 | 330.00 | 2.50 | 01:54 | 216 | 90,863 | 7.46 mil millones | 5,194.46 | 13,200 | 13,360 | 13,250 | 13,590 | 1 | 100 | 82,000 | 2 | 1,010 | 82,400 | 8.21 Miles de millones | 7.945 Millones | 2.44 Millones | 438,998 | 1.75 Millones | 689,620 | 1.885 Millones | 147,561 | 41.98 | 8.98 | 3.29 | 76,863 | 14,000 | 90,863 | - |
| GPHP |
Sh. Ghazi Pharmacy |
stock | فرابورس | 33,200 | 850.00 | 2.63 | 32,350 | 0.00 | 0.00 | 2025-03-11 | 6 | 3,040 | 74.66 Millones | 775.19 | 32,350 | 31,450 | 31,450 | 33,200 | 1 | 500 | 24,600 | 2 | 7,510 | 25,000 | 43.01 Miles de millones | 72.1 Millones | 30.541 Millones | 1.7 Millones | 15.065 Millones | 15.476 Millones | 17.995 Millones | 6.052 Millones | 9.42 | 3.69 | 3.17 | 3,040 | - | 3,040 | - |
| SOBZ |
Sobhan Invest. |
stock | فرابورس | 2,196 | 63.00 | 2.95 | 2,133 | 0.00 | 0.00 | 01:56 | 92 | 1.388 Millones | 2.84 mil millones | 58,833.9 | 2,133 | 2,196 | 2,196 | 2,196 | 1 | 42,385 | 2,038 | 1 | 50 | 2,042 | 20.48 Miles de millones | 23.909 Millones | 16.307 Millones | 10 Millones | 629,484 | 15.678 Millones | 7.5 Millones | 7.104 Millones | 3.28 | 1.48 | 3.1 | 1.388 Millones | - | 987,005 | 400,790 |
| کایزد |
فرانسوز یزد |
stock | فرابورس | 7,040 | 200.00 | 2.92 | 7,010 | 170.00 | 2.49 | 01:58 | 828 | 4.529 Millones | 76.84 mil millones | 15,808.24 | 6,840 | 6,830 | 6,830 | 7,040 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Miles de millones | 16.328 Millones | 5.963 Millones | 995,000 | 3.771 Millones | 2.192 Millones | 4.105 Millones | 722,178 | 17.39 | 5.73 | 3.06 | 2.653 Millones | 1.876 Millones | 4.163 Millones | 366,112 |
| RYHZ |
Rayan Hamafza |
stock | فرابورس | 5,700 | 160.00 | 2.89 | 5,540 | 0.00 | 0.00 | 01:58 | 443 | 970,540 | 15.49 mil millones | 1,399.1 | 5,540 | 5,700 | 5,700 | 5,700 | 1 | 4,331 | 15,900 | 3 | 16,709 | 16,100 | 15.96 Miles de millones | 14.792 Millones | 4.584 Millones | 1,000,000 | 1.752 Millones | 2.832 Millones | 4.316 Millones | 1.238 Millones | 10.54 | 4.6 | 3.02 | 545,969 | 423,698 | 969,667 | - |
| فروسیل |
فروسیلیسیم خمین |
stock | فرابورس | 12,030 | 350.00 | 3.00 | 12,020 | 340.00 | 2.91 | 01:39 | 63 | 458,691 | 7.58 mil millones | 10,418.11 | 11,680 | 12,030 | 11,810 | 12,030 | 4 | 23,982 | 16,480 | 2 | 14,485 | 16,490 | 26.432 Miles de millones | 27.089 Millones | 13.064 Millones | 1.6 Millones | 10.321 Millones | 2.743 Millones | 5.559 Millones | -405,777 | -41.32 | 6.11 | 3.02 | 6,404 | 452,287 | 266,968 | 191,723 |
| IKAZ |
Isfahan Kesht Agr. |
stock | فرابورس | 25,800 | 750.00 | 2.82 | 25,900 | 650.00 | 2.45 | 2025-04-15 | 62 | 98,482 | 2.3 mil millones | 3,229.77 | 26,550 | 26,350 | 25,800 | 26,500 | 2 | 11,887 | 23,150 | 4 | 2,819 | 23,250 | 14.04 Miles de millones | 20.932 Millones | 5.503 Millones | 600,000 | 2.602 Millones | 2.9 Millones | 6.423 Millones | 1.562 Millones | 11.73 | 6.32 | 2.85 | 96,309 | 2,173 | 98,482 | - |
| ASPZ |
A.S.P CO |
stock | فرابورس | 14,610 | 420.00 | 2.96 | 14,520 | 330.00 | 2.33 | 01:59 | 1,853 | 8.092 Millones | 243.38 mil millones | 11,173.57 | 14,190 | 14,550 | 13,930 | 14,610 | 1 | 1,800 | 28,600 | 94 | 4,243,407 | 29,150 | 30.1 Miles de millones | 23.132 Millones | 6.624 Millones | 1,000,000 | 4.382 Millones | 2.243 Millones | 6.583 Millones | 1.286 Millones | 14.58 | 8.36 | 2.85 | 8.037 Millones | 50,000 | 8.077 Millones | 10,000 |
| SRJP |
Sarooj Boushehr |
stock | فرابورس | 43,300 | 1,250.00 | 2.97 | 42,850 | 800.00 | 1.90 | 01:56 | 8 | 9,268 | 321.83 Millones | 11,296.29 | 42,050 | 43,300 | 43,300 | 43,300 | 3 | 5,835 | 35,300 | 1 | 7,369 | 36,000 | 47.369 Miles de millones | 65.491 Millones | 23.349 Millones | 1.34 Millones | 6.33 Millones | 17.019 Millones | 21.738 Millones | 9.056 Millones | 6.53 | 3.48 | 2.72 | 8,845 | 423 | 9,268 | - |
| ددانا |
داروسازی دانا |
stock | فرابورس | 11,540 | 330.00 | 2.94 | 11,510 | 300.00 | 2.68 | 01:56 | 118 | 61,126 | 2.8 mil millones | 13,357.31 | 11,210 | 11,520 | 11,250 | 11,540 | 1 | 1,000 | 45,250 | 1 | 74 | 46,000 | 107.52 Miles de millones | 145.517 Millones | 70.447 Millones | 7.2 Millones | 46.013 Millones | 24.434 Millones | 36.752 Millones | 9.518 Millones | 10.45 | 4.07 | 2.71 | 6,829 | 54,297 | 61,126 | - |
| MINP |
Minoo Industry |
stock | فرابورس | 7,930 | 230.00 | 2.99 | 7,860 | 160.00 | 2.08 | 01:58 | 308 | 1.439 Millones | 16.22 mil millones | 44,424.35 | 7,700 | 7,930 | 7,930 | 7,930 | 2 | 14,460 | 11,170 | 3 | 13,500 | 11,260 | 140.875 Miles de millones | 153.359 Millones | 52.825 Millones | 12.5 Millones | 23.484 Millones | 29.34 Millones | 49.167 Millones | 14.162 Millones | 9.17 | 4.43 | 2.64 | 1.439 Millones | - | 1.338 Millones | 100,546 |
| لطیف |
محصولات کاغذی لطیف |
stock | فرابورس | 85,300 | 2,150.00 | 2.59 | 85,300 | 2,150.00 | 2.59 | 2025-04-14 | 85 | 6,833 | 536.32 Millones | 555.7 | 83,150 | 85,600 | 83,000 | 85,600 | 2 | 100 | 77,900 | 2 | 1,482 | 79,000 | 15.7 Miles de millones | 18.852 Millones | 3.103 Millones | 200,000 | 1.912 Millones | 1.191 Millones | 6.466 Millones | 958,260 | 17.68 | 14.23 | 2.62 | 3,024 | - | 3,019 | 5 |
| PKHZ |
ParsianKosar Hotel |
stock | فرابورس | 2,169 | 63.00 | 2.99 | 2,168 | 62.00 | 2.94 | 01:58 | 263 | 7.146 Millones | 18.02 mil millones | 47,683.82 | 2,106 | 2,168 | 2,140 | 2,169 | 4 | 404,484 | 2,699 | 10 | 424,605 | 2,699 | 9.654 Miles de millones | 10.876 Millones | 6.517 Millones | 3.829 Millones | 1.268 Millones | 5.25 Millones | 3.705 Millones | 1.225 Millones | 7.84 | 1.75 | 2.59 | 6.013 Millones | 1.133 Millones | 7.105 Millones | 40,694 |
| تپسی |
تپسی |
stock | فرابورس | 18,380 | 530.00 | 2.97 | 18,190 | 340.00 | 1.90 | 01:58 | 99 | 937,042 | 7.22 mil millones | 8,553.73 | 17,850 | 18,200 | 18,200 | 18,380 | 4 | 32,302 | 7,700 | 1 | 5,879 | 7,740 | 18.962 Miles de millones | 64.85 Millones | 25.699 Millones | 2.463 Millones | 18.381 Millones | 7.318 Millones | 17.991 Millones | 3.327 Millones | 13.97 | 6.35 | 2.58 | 105,344 | 831,698 | 937,042 | - |
| AFRZ |
Afra Net Co. |
stock | فرابورس | 5,380 | 150.00 | 2.87 | 5,360 | 130.00 | 2.49 | 01:54 | 142 | 407,157 | 4.71 mil millones | 16,732.72 | 5,230 | 5,360 | 5,340 | 5,380 | 17 | 67,455 | 11,530 | 2 | 4,890 | 11,610 | 12.749 Miles de millones | 13.126 Millones | 5.555 Millones | 1.1 Millones | 3.325 Millones | 2.23 Millones | 3.854 Millones | 681,810 | 14.37 | 4.39 | 2.54 | 177,627 | 229,530 | 407,157 | - |
| IMFZ |
Cultur.Herit. Inv. |
stock | فرابورس | 3,258 | 94.00 | 2.97 | 3,258 | 94.00 | 2.97 | 01:57 | 355 | 6.607 Millones | 19.1 mil millones | 37,927.84 | 3,164 | 3,258 | 3,258 | 3,258 | 1 | 31,640 | 2,870 | 1 | 16,000 | 2,886 | 57.82 Miles de millones | 105.392 Millones | 89.84 Millones | 20 Millones | 42.412 Millones | 47.428 Millones | 25.093 Millones | 22.881 Millones | 2.75 | 1.33 | 2.51 | 6.575 Millones | - | 6.563 Millones | 11,799 |
| SMBZ |
Sina Marine srv |
stock | فرابورس | 54,100 | 1,000.00 | 1.81 | 54,600 | 500.00 | 0.91 | 2025-03-16 | 42 | 69,183 | 2.06 mil millones | 1,143.9 | 55,100 | 56,200 | 53,850 | 56,350 | 2 | 2,436 | 29,800 | 2 | 8,582 | 29,850 | 74.23 Miles de millones | 160.37 Millones | 50.358 Millones | 2.495 Millones | 20.519 Millones | 29.839 Millones | 56.28 Millones | 25.143 Millones | 5.56 | 4.7 | 2.48 | 58,738 | 9,914 | 68,652 | - |
| SBZZ |
Sabzevar Cement |
stock | فرابورس | 5,153 | 150.00 | 3.00 | 5,115 | 112.00 | 2.24 | 01:59 | 625 | 5.5 Millones | 33.62 mil millones | 10,083.63 | 5,003 | 5,153 | 5,150 | 5,153 | 1 | 946 | 6,070 | 2 | 29,409 | 6,080 | 22.96 Miles de millones | 19.657 Millones | 10.389 Millones | 3.758 Millones | 2.705 Millones | 7.683 Millones | 6.872 Millones | 947,490 | 17.89 | 2.21 | 2.48 | 4.343 Millones | 1.152 Millones | 5.295 Millones | 200,000 |
| SASP |
Asia Cement |
stock | فرابورس | 3,131 | 91.00 | 2.99 | 3,128 | 88.00 | 2.89 | 01:52 | 327 | 5.103 Millones | 20.81 mil millones | 23,982.26 | 3,040 | 3,116 | 3,041 | 3,131 | 1 | 7,012 | 4,001 | 3 | 14,869 | 4,058 | 27.196 Miles de millones | 26.746 Millones | 16.981 Millones | 6.669 Millones | 5.779 Millones | 11.202 Millones | 8.645 Millones | 2.29 Millones | 9.16 | 1.87 | 2.44 | 4.918 Millones | 181,200 | 5.099 Millones | - |
| Z065 |
Damavand Inv. Bank |
stock | فرابورس | 4,499 | 7.00 | 0.16 | 4,503 | 3.00 | 0.07 | 2025-04-19 | 12 | 274,440 | 1.14 mil millones | 12,316.67 | 4,506 | 4,500 | 4,450 | 4,500 | 3 | 2,992 | 4,100 | 1 | 2,000 | 4,175 | 58.366 Miles de millones | 85.815 Millones | 37.478 Millones | 14 Millones | 17.733 Millones | 19.745 Millones | 28.023 Millones | 9.77 Millones | 6.97 | 3.45 | 2.44 | 272,084 | 2,356 | 122,356 | 152,084 |
| APOZ |
Arya Sasol Polymer |
stock | فرابورس | 95,550 | 2,750.00 | 2.96 | 95,550 | 2,750.00 | 2.96 | 01:59 | 313 | 159,506 | 14.08 mil millones | 2,170.31 | 92,800 | 94,000 | 94,000 | 95,550 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Miles de millones | 1.373 mil millones | 334.466 Millones | 13.752 Millones | 155.226 Millones | 179.24 Millones | 504.243 Millones | 140.794 Millones | 8.65 | 6.79 | 2.41 | 110,504 | 49,002 | 85,460 | 74,046 |
| DTDZ |
Tolid Daroo |
stock | فرابورس | 2,738 | 20.00 | 0.73 | 2,706 | 52.00 | 1.89 | 2025-04-15 | 500 | 2.802 Millones | 31.08 mil millones | 27,332.69 | 2,758 | 2,780 | 2,676 | 2,780 | 3 | 1,672 | 11,120 | 3 | 50,941 | 11,200 | 13.308 Miles de millones | 20.833 Millones | 11.618 Millones | 3 Millones | 8.287 Millones | 3.331 Millones | 5.276 Millones | -25,494 | -492.12 | 3.77 | 2.38 | 2.687 Millones | 110,250 | 2.797 Millones | - |
| GAHZ |
Ghiam AGRI&Husb |
stock | فرابورس | 4,021 | 117.00 | 3.00 | 3,904 | 0.00 | 0.00 | 01:27 | 196 | 2.233 Millones | 8.04 mil millones | 18,699.69 | 3,904 | 4,021 | 4,021 | 4,021 | 3 | 18,245 | 3,582 | 1 | 50,000 | 3,590 | 24.836 Miles de millones | 39.357 Millones | 17.603 Millones | 6.897 Millones | 5.865 Millones | 11.739 Millones | 14.096 Millones | 3.486 Millones | 9.61 | 2.85 | 2.38 | 2.026 Millones | 207,750 | 2.233 Millones | - |
| GZIZ |
Gohar Zamin Iron |
stock | فرابورس | 14,750 | 320.00 | 2.22 | 14,520 | 90.00 | 0.62 | 2025-04-15 | 141 | 252,161 | 4.54 mil millones | 6,302.33 | 14,430 | 14,860 | 14,440 | 14,860 | 15 | 30,723 | 17,940 | 1 | 2,261 | 17,990 | 1355.25 Miles de millones | 1.677 mil millones | 677.426 Millones | 75 Millones | 449.806 Millones | 227.621 Millones | 520.727 Millones | 144.064 Millones | 8.52 | 5.39 | 2.36 | 16,192 | 235,969 | 35,632 | 216,529 |
| KSPZ |
Kaspian Daroo |
stock | فرابورس | 43,600 | 1,250.00 | 2.95 | 43,600 | 1,250.00 | 2.95 | 01:45 | 17 | 233,800 | 4.76 mil millones | 7,994.14 | 42,350 | 43,600 | 43,600 | 43,600 | 1 | 19,000 | 20,350 | 1 | 6,666 | 20,700 | 28.49 Miles de millones | 66.774 Millones | 30.713 Millones | 1.4 Millones | 17.774 Millones | 12.939 Millones | 21.009 Millones | 5.958 Millones | 8.23 | 3.79 | 2.33 | 68,676 | 165,124 | 233,800 | - |
| KARZ |
Kharazmi Info. |
stock | فرابورس | 6,180 | 10.00 | 0.16 | 6,170 | 0.00 | 0.00 | 2025-04-16 | 335 | 1.352 Millones | 15.56 mil millones | 13,569.74 | 6,170 | 6,330 | 6,120 | 6,330 | 1 | 800 | 11,560 | 1 | 5,000 | 11,570 | 9.656 Miles de millones | 9.748 Millones | 4.036 Millones | 838,900 | 2.962 Millones | 1.075 Millones | 2.951 Millones | 105,926 | 64.07 | 6.32 | 2.3 | 1.185 Millones | 166,350 | 1.351 Millones | - |
| MLIZ |
MiddleEast LifeINS |
stock | فرابورس | 9,610 | 290.00 | 2.93 | 9,840 | 60.00 | 0.61 | 2025-04-14 | 95 | 2.188 Millones | 9.22 mil millones | 32,202.09 | 9,900 | 10,190 | 9,610 | 10,190 | 0 | 0 | 0 | 0 | 10.142 Miles de millones | 37.838 Millones | 23.718 Millones | 2.4 Millones | 18.35 Millones | 5.368 Millones | 8.529 Millones | 1.588 Millones | 12.27 | 3.63 | 2.28 | 1.062 Millones | 1.126 Millones | 2.188 Millones | - | ||
| FAAZ |
FKA AGRI&Husb |
stock | فرابورس | 3,086 | 89.00 | 2.97 | 2,997 | 0.00 | 0.00 | 01:40 | 80 | 292,980 | 4.76 mil millones | 27,131.27 | 2,997 | 3,086 | 3,086 | 3,086 | 1 | 2,469 | 16,210 | 2 | 17,000 | 16,340 | 24.375 Miles de millones | 48.415 Millones | 26.693 Millones | 12.14 Millones | 8.911 Millones | 17.782 Millones | 17.362 Millones | 5.024 Millones | 7.86 | 2.23 | 2.28 | 292,980 | - | 199,152 | 93,828 |
| TLIZ |
Talise Company |
stock | فرابورس | 3,986 | 116.00 | 3.00 | 3,870 | 0.00 | 0.00 | 01:59 | 2,491 | 30.08 Millones | 141.83 mil millones | 25,644.58 | 3,870 | 3,986 | 3,986 | 3,986 | 7 | 33,272 | 4,699 | 3 | 103,000 | 4,699 | 23.546 Miles de millones | 26.948 Millones | 11.264 Millones | 4.994 Millones | 4.161 Millones | 7.103 Millones | 10 Millones | 2.761 Millones | 8.25 | 3.21 | 2.28 | 29.177 Millones | 902,892 | 29.254 Millones | 825,569 |
| PMRZ |
Maroon Petro. |
stock | فرابورس | 168,500 | 4,900.00 | 3.00 | 168,400 | 4,800.00 | 2.93 | 01:49 | 18 | 4,177 | 659.13 Millones | 3,350.14 | 163,600 | 166,900 | 166,800 | 168,500 | 2 | 1,027 | 156,050 | 2 | 284 | 159,400 | 1250.4 Miles de millones | 1.632 mil millones | 595.049 Millones | 8 Millones | 449.543 Millones | 145.506 Millones | 538.318 Millones | 144.84 Millones | 8.16 | 8.14 | 2.21 | 389 | 3,788 | 4,177 | - |
| زفجر |
کشاورزی و دامپروری فجر اصفهان |
stock | فرابورس | 28,200 | 800.00 | 2.92 | 27,400 | 0.00 | 0.00 | 01:59 | 269 | 333,908 | 7 mil millones | 3,603.02 | 27,400 | 28,200 | 28,200 | 28,200 | 2 | 109,571 | 20,900 | 4 | 558 | 20,950 | 18.9 Miles de millones | 32.513 Millones | 10.95 Millones | 900,000 | 6.548 Millones | 4.402 Millones | 11.807 Millones | 2.578 Millones | 10.07 | 5.9 | 2.21 | 208,408 | 125,500 | 168,836 | 165,072 |
| KHZZ |
Khazar Shipping |
stock | فرابورس | 2,745 | 79.00 | 2.96 | 2,670 | 4.00 | 0.15 | 01:57 | 68 | 131,086 | 2.6 mil millones | 24,339.62 | 2,666 | 2,745 | 2,745 | 2,745 | 5 | 53,719 | 19,500 | 3 | 16,065 | 20,000 | 71.28 Miles de millones | 43.428 Millones | 19.78 Millones | 3.6 Millones | 10.524 Millones | 9.257 Millones | 15.065 Millones | 4.216 Millones | 7.8 | 3.55 | 2.19 | 70,318 | 60,768 | 24,766 | 106,320 |
| DKHZ |
Dashte Khoramdareh |
stock | فرابورس | 30,400 | 850.00 | 2.88 | 30,400 | 850.00 | 2.88 | 01:58 | 83 | 92,168 | 2.75 mil millones | 6,995.69 | 29,550 | 29,650 | 29,650 | 30,400 | 2 | 3,808 | 29,450 | 2 | 2,671 | 29,500 | 20.562 Miles de millones | 28.979 Millones | 12.46 Millones | 690,000 | 6.278 Millones | 6.182 Millones | 10.552 Millones | 2.803 Millones | 8.1 | 3.67 | 2.15 | 71,710 | 20,226 | 91,936 | - |
| BSRZ |
Ghaed Basir Petro. |
stock | فرابورس | 13,500 | 390.00 | 2.97 | 13,240 | 130.00 | 0.99 | 01:54 | 1,180 | 2.466 Millones | 70.36 mil millones | 31,694.54 | 13,110 | 13,500 | 13,500 | 13,500 | 0 | 0 | 0 | 0 | 71.375 Miles de millones | 107.059 Millones | 32.603 Millones | 4.5 Millones | 16.384 Millones | 16.219 Millones | 42.79 Millones | 11.239 Millones | 8.07 | 5.59 | 2.12 | 1.038 Millones | 1.429 Millones | 686,411 | 1.78 Millones | ||
| HRLZ |
Reyl Pardazseir |
stock | فرابورس | 2,150 | 62.00 | 2.97 | 2,088 | 0.00 | 0.00 | 01:59 | 151 | 1.325 Millones | 2.91 mil millones | 40,558.97 | 2,088 | 2,150 | 2,150 | 2,150 | 1 | 497 | 2,177 | 2 | 80,910 | 2,190 | 10.468 Miles de millones | 14.825 Millones | 10.524 Millones | 5.07 Millones | 3.797 Millones | 6.726 Millones | 5.226 Millones | 1.256 Millones | 8.78 | 1.64 | 2.11 | 1.322 Millones | - | 1.02 Millones | 302,097 |
| CBBP |
Bagheran Cement |
stock | فرابورس | 44,800 | 1,300.00 | 2.99 | 44,400 | 900.00 | 2.07 | 01:59 | 25 | 421,559 | 7.76 mil millones | 9,824.74 | 43,500 | 44,800 | 44,800 | 44,800 | 1 | 331 | 18,400 | 1 | 12,524 | 18,850 | 11.262 Miles de millones | 28.389 Millones | 10.412 Millones | 600,000 | 5.859 Millones | 4.554 Millones | 10.741 Millones | 2.831 Millones | 7.96 | 4.95 | 2.1 | 348,890 | - | 348,890 | - |