Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/Variación del precio de cierre
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| ROOI |
Iran Zinc Mines |
stock | بورس | 3,263 | 95.00 | 3.00 | 3,243 | 75.00 | 2.37 | 2025-09-03 | 394 | 2.256 Millones | 13.47 mil millones | 45,996.85 | 3,168 | 3,259 | 3,169 | 3,263 | 2 | 1,773 | 5,920 | 1 | 1,651 | 6,050 | 60 Miles de millones | 66.449 Millones | 20.339 Millones | 10 Millones | 5.249 Millones | 15.089 Millones | 1.053 Millones | 562,186 | 108.86 | 4.06 | 58.1 | 1.764 Millones | 492,053 | 1.871 Millones | 385,505 |
| وسکرمان |
سر. استان کرمان |
stock | بورس | 430 | 1.00 | 0.23 | 431 | 2.00 | 0.47 | 2022-02-20 | 1,015 | 105.427 Millones | 45.44 mil millones | 103,869.2 | 429 | 423 | 419 | 440 | 0 | 0 | 0 | 0 | 76.046 Miles de millones | 76.05 Millones | 185.068 Millones | 176.441 Millones | 3,710 | 197.157 Millones | -49,108,920 | -49,118,901 | - | - | - | 94.027 Millones | 11.4 Millones | 92.227 Millones | 13.2 Millones | ||
| OS29 |
Hamedan Inv. |
stock | بورس | 512 | 1.00 | 0.20 | 513 | 2.00 | 0.39 | 2021-10-02 | 514 | 26.909 Millones | 13.82 mil millones | 52,352.04 | 511 | 501 | 501 | 525 | 0 | 0 | 0 | 0 | 58.748 Miles de millones | 58.75 Millones | 110.119 Millones | 114.518 Millones | 1,916 | 110.117 Millones | -37,981,907 | -37,992,080 | - | - | - | 16.968 Millones | 9.941 Millones | 26.909 Millones | - | ||
| تداوم |
تداوم |
fund | بورس | 20,065 | 7,799.00 | 63.58 | 12,266 | 0.00 | 0.00 | 08:59 | 18 | 117,570 | 1.44 mil millones | - | 12,266 | 20,040 | 20,040 | 20,065 | 1 | 19,882,430 | 12,266 | 1 | 1,000,000 | 12,267 | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - |
| SLMN |
Salemin Factory |
stock | بورس | 4,633 | 712.00 | 18.16 | 3,921 | 0.00 | 0.00 | 12:29 | 123 | 877,844 | 3.74 mil millones | 12,341.07 | 3,921 | 4,635 | 4,590 | 4,700 | 1 | 3,759 | 4,260 | 5 | 72,948 | 4,290 | 19.209 Miles de millones | 28.296 Millones | 19.655 Millones | 6 Millones | 4.845 Millones | 14.81 Millones | 21.009 Millones | 4.39 Millones | 5.34 | 1.58 | 1.13 | 840,909 | 31,185 | 872,094 | - |
| ZARM |
Zar Makaron |
stock | بورس | 2,259 | 78.00 | 3.58 | 2,181 | 0.00 | 0.00 | 12:29 | 423 | 4.01 Millones | 9.55 mil millones | 43,777.25 | 2,181 | 2,308 | 2,255 | 2,392 | 3 | 7,483 | 2,383 | 3 | 4,628 | 2,384 | 58.555 Miles de millones | 71.912 Millones | 67.983 Millones | 31.5 Millones | 18.796 Millones | 49.186 Millones | 73.242 Millones | 14.971 Millones | 3.55 | 1.08 | 0.73 | 2.33 Millones | 1.679 Millones | 4.01 Millones | - |
| DMOR |
Dasht Morghab |
stock | بورس | 3,679 | 713.00 | 24.04 | 2,966 | 0.00 | 0.00 | 12:26 | 251 | 773,646 | 14.86 mil millones | 15,565.14 | 2,966 | 3,891 | 3,679 | 3,891 | 1 | 1,000 | 18,990 | 1 | 34,303 | 19,050 | 13.1 Miles de millones | 22.095 Millones | 15.736 Millones | 1.4 Millones | 11.095 Millones | 4.641 Millones | 14.162 Millones | 1.348 Millones | 8.16 | 2.37 | 0.78 | 773,279 | - | 773,279 | - |
| KDPS |
P. Animal Feed |
stock | بورس | 39,870 | 5,210.00 | 15.03 | 34,660 | 0.00 | 0.00 | 12:28 | 56 | 55,471 | 2.85 mil millones | 2,175.77 | 34,660 | 39,870 | 39,870 | 39,870 | 4 | 334 | 51,150 | 1 | 500 | 51,790 | 8.179 Miles de millones | 7.737 Millones | 1.091 Millones | 160,000 | 818,846 | 272,632 | 1.832 Millones | 128,925 | 53.66 | 25.38 | 3.78 | 55,471 | - | 55,471 | - |
| CHCH |
Chin Chin |
stock | بورس | 3,700 | 54.00 | 1.48 | 3,646 | 0.00 | 0.00 | 12:29 | 100 | 1.243 Millones | 6.57 mil millones | 16,483.8 | 3,646 | 3,633 | 3,632 | 3,737 | 1 | 23,075 | 5,250 | 3 | 11,885 | 5,290 | 11.342 Miles de millones | 17.34 Millones | 11.665 Millones | 3 Millones | 4.614 Millones | 7.052 Millones | 13.588 Millones | 1.002 Millones | 12.7 | 1.8 | 0.94 | 1.243 Millones | - | 1.243 Millones | - |
| LPAK |
Pak Dairy |
stock | بورس | 1,180 | 234.00 | 24.74 | 946 | 0.00 | 0.00 | 12:29 | 43 | 287,278 | 4.45 mil millones | 67,619.7 | 946 | 1,223 | 1,158 | 1,223 | 2 | 5,956 | 15,460 | 4 | 12,133 | 15,600 | 21.475 Miles de millones | 40.067 Millones | 36.642 Millones | 13.313 Millones | 23.333 Millones | 13.309 Millones | 57.074 Millones | 1.415 Millones | 11.82 | 1.26 | 0.29 | 228,091 | 58,187 | 23,839 | 262,439 |
| BENN |
Behnoush Iran |
stock | بورس | 61,840 | 12,360.00 | 24.98 | 49,480 | 0.00 | 0.00 | 12:20 | 79 | 37,720 | 2.68 mil millones | 1,504.68 | 49,480 | 61,840 | 61,840 | 61,840 | 1 | 876 | 70,900 | 1 | 85 | 71,500 | 25.855 Miles de millones | 56.829 Millones | 39.235 Millones | 360,000 | 34.613 Millones | 4.621 Millones | 65.279 Millones | 982,379 | 22.61 | 4.81 | 0.34 | 32,675 | 4,036 | 36,711 | - |
| SBEH |
Behshahr Ind. |
stock | بورس | 3,008 | 890.00 | 42.02 | 2,118 | 0.00 | 0.00 | 12:29 | 89 | 1.46 Millones | 3.29 mil millones | 37,706.25 | 2,118 | 3,049 | 2,944 | 3,050 | 1 | 3,000 | 2,260 | 2 | 16,840 | 2,261 | 66.139 Miles de millones | 186.138 Millones | 132.37 Millones | 35 Millones | 85.128 Millones | 47.242 Millones | 216.103 Millones | 1.273 Millones | 79.32 | 2.14 | 0.47 | 1.46 Millones | - | 1.46 Millones | - |
| KLBR |
Kalber Dairy |
stock | بورس | 38,070 | 4,340.00 | 12.87 | 33,730 | 0.00 | 0.00 | 12:29 | 40 | 14,966 | 1.05 mil millones | 4,247.07 | 33,730 | 38,020 | 37,350 | 38,380 | 2 | 14,345 | 69,940 | 3 | 1,868 | 70,890 | 32.894 Miles de millones | 27.391 Millones | 15.45 Millones | 462,000 | 4.702 Millones | 10.747 Millones | 9.801 Millones | -112,554 | -201.58 | 2.11 | 2.31 | 14,966 | - | 14,966 | - |
| PIAZ |
Piazar Agro. |
stock | بورس | 18,210 | 2,170.00 | 13.53 | 16,040 | 0.00 | 0.00 | 12:27 | 135 | 259,305 | 3.92 mil millones | 14,502.27 | 16,040 | 18,050 | 18,050 | 18,600 | 1 | 1,000 | 14,950 | 1 | 30,726 | 15,040 | 5.278 Miles de millones | 5.803 Millones | 2.012 Millones | 350,000 | 671,644 | 1.547 Millones | 2.336 Millones | 657,549 | 7.89 | 3.35 | 2.23 | 259,305 | - | 259,305 | - |
| STIZ |
Saba Tamin Inv. |
stock | بورس | 3,150 | 245.00 | 8.43 | 2,905 | 0.00 | 0.00 | 12:29 | 188 | 5.068 Millones | 15.44 mil millones | 128,043.26 | 2,905 | 3,150 | 3,140 | 3,189 | 3 | 37,121 | 3,037 | 3 | 70,967 | 3,038 | 350.865 Miles de millones | 554.572 Millones | 309.54 Millones | 115 Millones | 98.597 Millones | 210.943 Millones | 97.857 Millones | 84.296 Millones | 5.41 | 2.16 | 4.66 | 1.19 Millones | 3.877 Millones | 2.196 Millones | 2.872 Millones |
| SSIN |
S*Iran Chem. Ind. |
stock | بورس | 5,540 | 607.00 | 12.30 | 4,933 | 0.00 | 0.00 | 12:29 | 254 | 1.963 Millones | 9.41 mil millones | 25,991.12 | 4,933 | 5,540 | 5,430 | 5,540 | 3 | 36,892 | 4,787 | 1 | 279 | 4,788 | 260.465 Miles de millones | 403.12 Millones | 213.131 Millones | 54.434 Millones | 107.545 Millones | 105.585 Millones | 152.598 Millones | 53.787 Millones | 5.5 | 2.8 | 1.94 | 584,484 | 1.368 Millones | 1.952 Millones | - |
| PSHZ |
Shiraz Petr. |
stock | بورس | 35,420 | 1,190.00 | 3.25 | 36,610 | 0.00 | 0.00 | 12:29 | 159 | 633,222 | 15.28 mil millones | 11,838.72 | 36,610 | 34,950 | 34,920 | 36,190 | 5 | 23,730 | 24,050 | 3 | 21,447 | 24,130 | 368.271 Miles de millones | 824.336 Millones | 463.684 Millones | 15.3 Millones | 229.319 Millones | 234.365 Millones | 272.094 Millones | 76.713 Millones | 7.76 | 2.54 | 2.19 | 266,713 | 366,509 | 442,463 | 190,759 |
| SHOY |
Behshahr Ind. |
stock | بورس | 21,780 | 3,530.00 | 19.34 | 18,250 | 0.00 | 0.00 | 12:29 | 36 | 38,497 | 679.66 Millones | 7,805.07 | 18,250 | 22,050 | 21,490 | 22,050 | 1 | 5,000 | 17,690 | 1 | 76,000 | 17,750 | 17.54 Miles de millones | 27.141 Millones | 10.81 Millones | 1,000,000 | 3.941 Millones | 6.869 Millones | 3.465 Millones | 3.386 Millones | 6.85 | 3.38 | 6.69 | 32,338 | 6,159 | 37,397 | 1,100 |
| NPRS |
Pars Oil |
stock | بورس | 12,480 | 1,960.00 | 18.63 | 10,520 | 0.00 | 0.00 | 12:29 | 118 | 848,510 | 6.74 mil millones | 20,586.29 | 10,520 | 12,700 | 12,460 | 12,830 | 3 | 10,300 | 7,920 | 1 | 37,774 | 7,930 | 158.4 Miles de millones | 347.378 Millones | 130.813 Millones | 26 Millones | 88.398 Millones | 42.416 Millones | 185.891 Millones | 37.639 Millones | 6.88 | 6.11 | 1.39 | 178,221 | 670,289 | 723,940 | 124,570 |
| LEAB |
Loabiran |
stock | بورس | 737 | 13.00 | 1.80 | 724 | 0.00 | 0.00 | 12:29 | 2,893 | 14.034 Millones | 259.18 mil millones | 43,426.5 | 724 | 747 | 735 | 761 | 0 | 0 | 0 | 0 | 11.082 Miles de millones | 10.776 Millones | 9.838 Millones | 6.357 Millones | 3.094 Millones | 6.967 Millones | 4.488 Millones | 389,802 | 20 | 1.13 | 1.74 | 13.946 Millones | 88,410 | 13.989 Millones | 44,977 | ||
| GTSH |
Goltash |
stock | بورس | 3,091 | 331.00 | 11.99 | 2,760 | 0.00 | 0.00 | 12:29 | 50 | 231,349 | 1.54 mil millones | 17,615.39 | 2,760 | 3,149 | 3,071 | 3,149 | 3 | 5,468 | 6,500 | 1 | 1,580 | 6,530 | 17.238 Miles de millones | 41.681 Millones | 27.26 Millones | 2.6 Millones | 20.933 Millones | 6.327 Millones | 26.58 Millones | 3.095 Millones | 6.7 | 3.28 | 0.78 | 231,349 | - | 231,349 | - |
| CRBN |
Iran Carbon |
stock | بورس | 6,610 | 140.00 | 2.16 | 6,470 | 0.00 | 0.00 | 12:29 | 184 | 2.356 Millones | 14.5 mil millones | 26,681.5 | 6,470 | 6,600 | 6,390 | 6,610 | 16 | 138,487 | 6,130 | 3 | 76,870 | 6,140 | 39.332 Miles de millones | 90.831 Millones | 30.938 Millones | 6.385 Millones | 11.72 Millones | 19.218 Millones | 27.999 Millones | 7.617 Millones | 10.39 | 4.12 | 2.83 | 617,305 | 1.644 Millones | 953,019 | 1.308 Millones |
| PFAN |
Fanavaran Petr. |
stock | بورس | 5,030 | 704.00 | 16.27 | 4,326 | 0.00 | 0.00 | 12:29 | 177 | 1.325 Millones | 6.63 mil millones | 42,177.38 | 4,326 | 5,210 | 4,990 | 5,210 | 1 | 662 | 5,008 | 1 | 34,200 | 5,010 | 153.852 Miles de millones | 297.484 Millones | 196.845 Millones | 30.95 Millones | 116.427 Millones | 80.418 Millones | 170.796 Millones | 27.896 Millones | 6.49 | 2.25 | 1.06 | 1.233 Millones | 72,750 | 1.195 Millones | 110,496 |
| SHFS |
Fars Chem. Ind. |
stock | بورس | 1,639 | 23.00 | 1.38 | 1,662 | 0.00 | 0.00 | 12:29 | 420 | 8.688 Millones | 17.6 mil millones | 67,672.69 | 1,662 | 1,628 | 1,590 | 1,639 | 1 | 14,804 | 2,019 | 2 | 206,710 | 2,020 | 24.189 Miles de millones | 29.407 Millones | 17.299 Millones | 11.939 Millones | 3.164 Millones | 14.135 Millones | 14.888 Millones | 1.16 Millones | 22.63 | 1.86 | 1.76 | 4.591 Millones | 4.097 Millones | 8.388 Millones | 300,000 |
| SHFA |
ShafaDarou Inv. |
stock | بورس | 10,600 | 460.00 | 4.54 | 10,140 | 0.00 | 0.00 | 2025-11-04 | 134 | 191,417 | 3.45 mil millones | 2,293.83 | 10,140 | 10,950 | 10,600 | 10,990 | 1 | 1,000 | 17,570 | 1 | 5,015 | 18,980 | 49.304 Miles de millones | 49.951 Millones | 19.56 Millones | 2.712 Millones | 9.732 Millones | 9.828 Millones | 3.395 Millones | 3.211 Millones | 12.52 | 4.09 | 11.85 | 134,657 | 56,760 | 105,934 | 85,483 |
| PGHZ |
S*Gadir Petro. |
stock | بورس | 33,850 | 1,550.00 | 4.80 | 32,300 | 0.00 | 0.00 | 12:29 | 113 | 79,081 | 5.64 mil millones | 6,828.43 | 32,300 | 34,260 | 32,320 | 34,260 | 2 | 1,200 | 71,850 | 3 | 1,991 | 71,900 | 92.716 Miles de millones | 127.226 Millones | 54.11 Millones | 1.3 Millones | 44.767 Millones | 9.344 Millones | 64.006 Millones | 367,293 | 224.5 | 8.83 | 1.29 | 41,160 | 37,771 | 72,402 | 6,529 |
| SEPP |
Spahan Naft |
stock | بورس | 6,970 | 320.00 | 4.81 | 6,650 | 0.00 | 0.00 | 2025-11-12 | 343 | 4.642 Millones | 21.43 mil millones | 26,699.28 | 6,650 | 6,940 | 6,880 | 7,000 | 5 | 97,211 | 4,601 | 2 | 142,500 | 4,603 | 258.776 Miles de millones | 488.808 Millones | 233.501 Millones | 56 Millones | 97.928 Millones | 135.573 Millones | 297.928 Millones | 48.539 Millones | 8.06 | 2.88 | 1.31 | 245,324 | 3.891 Millones | 1.907 Millones | 2.23 Millones |
| PRZZ |
Palayesh Naft |
stock | بورس | 26,960 | 1,970.00 | 7.88 | 24,990 | 0.00 | 0.00 | 12:28 | 144 | 763,144 | 9.34 mil millones | 8,264.12 | 24,990 | 26,900 | 26,150 | 26,960 | 3 | 11,148 | 12,200 | 3 | 7,450 | 12,250 | 134.09 Miles de millones | 329.533 Millones | 249.531 Millones | 11 Millones | 149.793 Millones | 99.737 Millones | 888.865 Millones | 52.85 Millones | 3.4 | 1.8 | 0.2 | 289,674 | 473,470 | 763,144 | - |
| DODE |
Doode Sanati |
stock | بورس | 4,610 | 142.00 | 3.18 | 4,468 | 0.00 | 0.00 | 12:29 | 70 | 872,797 | 3.55 mil millones | 51,686.46 | 4,468 | 4,599 | 4,470 | 4,621 | 1 | 90 | 4,098 | 3 | 17,272 | 4,100 | 22.642 Miles de millones | 55.85 Millones | 18.846 Millones | 5.594 Millones | 10.095 Millones | 8.751 Millones | 24.201 Millones | 4.138 Millones | 11.06 | 5.23 | 1.89 | 866,187 | 6,610 | 572,797 | 300,000 |
| PKHA |
Khark Petr. |
stock | بورس | 88,330 | 1,740.00 | 2.01 | 86,590 | 0.00 | 0.00 | 2025-11-12 | 109 | 153,621 | 6.94 mil millones | 8,100.23 | 86,590 | 87,000 | 87,000 | 90,330 | 2 | 5,140 | 45,090 | 1 | 2,000 | 45,130 | 270.24 Miles de millones | 683.626 Millones | 142.877 Millones | 6 Millones | 124.666 Millones | 18.211 Millones | 185.568 Millones | 56.822 Millones | 9.84 | 30.69 | 3.01 | 7,183 | 146,438 | 153,621 | - |
| SHPZ |
W. Azar. Pegah |
stock | بورس | 9,490 | 1,400.00 | 17.31 | 8,090 | 0.00 | 0.00 | 12:29 | 52 | 278,645 | 2.37 mil millones | 27,427.7 | 8,090 | 9,390 | 9,390 | 9,540 | 1 | 7,000 | 8,460 | 2 | 87,970 | 8,570 | 11.55 Miles de millones | 19.939 Millones | 12.329 Millones | 1.714 Millones | 6.637 Millones | 5.692 Millones | 24.461 Millones | 2.315 Millones | 5.75 | 2.34 | 0.54 | 178,645 | 90,000 | 268,645 | - |
| PTEH |
Palayesh Tehran |
stock | بورس | 2,982 | 446.00 | 17.59 | 2,536 | 0.00 | 0.00 | 12:29 | 1,055 | 18.398 Millones | 52.03 mil millones | 110,209.53 | 2,536 | 2,920 | 2,888 | 2,982 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Miles de millones | 1.385 mil millones | 1.124 mil millones | 539.5 Millones | 205.806 Millones | 918.033 Millones | 3.825 mil millones | 315.446 Millones | 3.74 | 1.28 | 0.31 | 6.963 Millones | 9.531 Millones | 13.65 Millones | 2.844 Millones |
| SPPE |
I. Pegah Dairy |
stock | بورس | 7,780 | 170.00 | 2.23 | 7,610 | 0.00 | 0.00 | 12:24 | 107 | 395,799 | 5.88 mil millones | 14,049.18 | 7,610 | 7,990 | 7,780 | 8,010 | 1 | 611 | 14,750 | 1 | 22,836 | 14,780 | 17.285 Miles de millones | 30.844 Millones | 23.858 Millones | 2.146 Millones | 14.731 Millones | 9.128 Millones | 52.237 Millones | 2.534 Millones | 6.36 | 1.77 | 0.31 | 384,311 | - | 384,311 | - |
| GORJ |
Gorji Biscuit |
stock | بورس | 1,360 | 145.00 | 11.93 | 1,215 | 0.00 | 0.00 | 12:29 | 87 | 1.821 Millones | 3.9 mil millones | 17,665.77 | 1,215 | 1,350 | 1,346 | 1,390 | 1 | 16,045 | 2,154 | 2 | 7,350 | 2,170 | 8.01 Miles de millones | 10.499 Millones | 7.222 Millones | 3.75 Millones | 4.284 Millones | 3.82 Millones | 5.143 Millones | -124,339 | -57.36 | 1.87 | 1.39 | 1.75 Millones | 71,000 | 1.821 Millones | - |
| GSBE |
S*Sabet Khorasan |
stock | بورس | 1,803 | 99.00 | 5.81 | 1,704 | 0.00 | 0.00 | 12:29 | 493 | 8.352 Millones | 21.84 mil millones | 72,847.97 | 1,704 | 1,792 | 1,750 | 1,803 | 1 | 880 | 2,610 | 1 | 1,521 | 2,618 | 16.9 Miles de millones | 17.406 Millones | 10.812 Millones | 6.463 Millones | 2.858 Millones | 7.954 Millones | 9.613 Millones | 2.283 Millones | 6.37 | 1.83 | 1.51 | 8.311 Millones | - | 8.311 Millones | - |
| GPSH |
Piranshahr S. |
stock | بورس | 9,550 | 1,190.00 | 14.23 | 8,360 | 0.00 | 0.00 | 12:27 | 12 | 123,781 | 1.38 mil millones | 16,357.69 | 8,360 | 9,550 | 9,410 | 9,550 | 1 | 291 | 11,300 | 1 | 2,500 | 11,430 | 28.554 Miles de millones | 28.269 Millones | 12.287 Millones | 2.529 Millones | 5.558 Millones | 6.73 Millones | 21.241 Millones | 3 Millones | 7.57 | 3.37 | 1.07 | 123,781 | - | 123,781 | - |
| FAIR |
Iran Fold |
stock | بورس | 3,465 | 103.00 | 3.06 | 3,362 | 0.00 | 0.00 | 12:29 | 237 | 1.492 Millones | 23.5 mil millones | 32,496.93 | 3,362 | 3,350 | 3,350 | 3,497 | 9 | 73,362 | 15,690 | 2 | 1,998 | 15,700 | 377.28 Miles de millones | 517.851 Millones | 294.054 Millones | 58 Millones | 200.011 Millones | 94.043 Millones | 210.533 Millones | 19.416 Millones | 16.37 | 3.38 | 1.51 | 44,717 | 1.447 Millones | 589,628 | 902,411 |
| FOLD |
S*Mobarakeh Steel |
stock | بورس | 3,038 | 489.00 | 19.18 | 2,549 | 0.00 | 0.00 | 12:29 | 7,361 | 134.373 Millones | 797 mil millones | 104,548.92 | 2,549 | 3,040 | 3,018 | 3,088 | 0 | 0 | 0 | 0 | 4744 Miles de millones | 8.219 mil millones | 4.848 mil millones | 1.5 mil millones | 2.074 mil millones | 2.774 mil millones | 2.829 mil millones | 890.663 Millones | 6.9 | 2.23 | 2.17 | 95.412 Millones | 49.898 Millones | 58.65 Millones | 86.66 Millones | ||
| NGFO |
R. Mill Prod. |
stock | بورس | 6,250 | 280.00 | 4.29 | 6,530 | 0.00 | 0.00 | 12:29 | 62 | 797,541 | 8.73 mil millones | 24,282.71 | 6,530 | 6,390 | 6,230 | 6,420 | 2 | 48,749 | 10,930 | 1 | 9,700 | 11,080 | 34.5 Miles de millones | 45.017 Millones | 23.323 Millones | 3.168 Millones | 13.844 Millones | 9.478 Millones | 49.942 Millones | 3.724 Millones | 8.37 | 3.29 | 0.62 | 718,064 | 78,307 | 796,371 | - |
| NALM |
Aluminum R. |
stock | بورس | 8,070 | 1,020.00 | 14.47 | 7,050 | 0.00 | 0.00 | 12:29 | 177 | 623,552 | 4.02 mil millones | 18,560.19 | 7,050 | 8,140 | 7,930 | 8,180 | 3 | 4,000 | 6,400 | 2 | 8,693 | 6,450 | 33.171 Miles de millones | 55.617 Millones | 27.218 Millones | 7.631 Millones | 8.709 Millones | 18.509 Millones | 32.034 Millones | 9.349 Millones | 5.02 | 2.53 | 1.46 | 595,177 | - | 595,177 | - |
| MSMI |
S*I. N. C. Ind. |
stock | بورس | 8,300 | 1,620.00 | 24.25 | 6,680 | 0.00 | 0.00 | 12:29 | 2,991 | 35.564 Millones | 259.1 mil millones | 71,534.94 | 6,680 | 8,250 | 8,240 | 8,410 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Miles de millones | 7.562 mil millones | 3.186 mil millones | 1.05 mil millones | 1.033 mil millones | 2.153 mil millones | 1.905 mil millones | 820.212 Millones | 7.96 | 3.03 | 3.43 | 25.697 Millones | 9.866 Millones | 28.854 Millones | 6.709 Millones |
| ALMR |
Alomrad |
stock | بورس | 11,580 | 1,200.00 | 11.56 | 10,380 | 0.00 | 0.00 | 12:27 | 114 | 591,875 | 7.85 mil millones | 3,682.72 | 10,380 | 11,980 | 11,520 | 11,980 | 4 | 13,409 | 13,300 | 2 | 2,500 | 13,390 | 6.615 Miles de millones | 8.66 Millones | 3.246 Millones | 500,000 | 2.325 Millones | 921,643 | 16.636 Millones | 220,083 | 28.78 | 6.87 | 0.38 | 341,249 | 245,238 | 586,487 | - |
| LMIR |
Iran M. & P. M. |
stock | بورس | 2,150 | 144.00 | 6.28 | 2,294 | 0.00 | 0.00 | 12:29 | 195 | 2.73 Millones | 8.79 mil millones | 51,848.28 | 2,294 | 2,201 | 2,110 | 2,201 | 1 | 26,588 | 3,185 | 5 | 261,886 | 3,200 | 21.648 Miles de millones | 40.868 Millones | 29.094 Millones | 6.7 Millones | 17.531 Millones | 11.563 Millones | 26.812 Millones | 2.958 Millones | 7.89 | 2.02 | 0.87 | 2.575 Millones | 154,978 | 2.73 Millones | - |
| SORB |
N. I. L. Z. |
stock | بورس | 1,274 | 297.00 | 30.40 | 977 | 0.00 | 0.00 | 12:29 | 113 | 2.636 Millones | 4.79 mil millones | 45,390.31 | 977 | 1,237 | 1,220 | 1,274 | 4 | 322,334 | 1,813 | 3 | 104,265 | 1,814 | 20.003 Miles de millones | 28.695 Millones | 19.261 Millones | 11.082 Millones | 8.259 Millones | 11.002 Millones | 9.934 Millones | -2,211,435 | -9.24 | 1.86 | 2.06 | 847,095 | 1.729 Millones | 2.576 Millones | - |
| SEPA |
Sepahan Group |
stock | بورس | 2,280 | 156.00 | 6.40 | 2,436 | 0.00 | 0.00 | 12:28 | 65 | 710,145 | 6.19 mil millones | 40,783.82 | 2,436 | 2,259 | 2,227 | 2,280 | 7 | 137,228 | 8,690 | 2 | 45,680 | 8,700 | 33.813 Miles de millones | 54.691 Millones | 30.795 Millones | 9.75 Millones | 11.508 Millones | 19.287 Millones | 41.78 Millones | 6.847 Millones | 6.31 | 2.25 | 1.03 | 263,140 | 389,093 | 652,233 | - |
| FSAZ |
GhaltakSaznSepahan |
stock | بورس | 3,998 | 283.00 | 7.62 | 3,715 | 0.00 | 0.00 | 12:29 | 162 | 1.178 Millones | 5.44 mil millones | 36,999.16 | 3,715 | 4,006 | 3,940 | 4,105 | 1 | 3,000 | 4,567 | 5 | 466,153 | 4,600 | 18.24 Miles de millones | 38.541 Millones | 28.298 Millones | 5 Millones | 18.071 Millones | 10.226 Millones | 66.05 Millones | 4.956 Millones | 4.13 | 2 | 0.31 | 880,298 | 297,580 | 1.151 Millones | 26,722 |
| FRVR |
Iran Mineral P. |
stock | بورس | 4,500 | 165.00 | 3.54 | 4,665 | 0.00 | 0.00 | 12:29 | 97 | 78,649 | 3.02 mil millones | 40,638.8 | 4,665 | 4,450 | 4,333 | 4,515 | 1 | 190 | 38,460 | 1 | 1,589 | 38,510 | 25.192 Miles de millones | 22.72 Millones | 14.438 Millones | 660,000 | 2.472 Millones | 11.967 Millones | 20.599 Millones | 5.448 Millones | 3.72 | 1.69 | 0.98 | 58,278 | 20,311 | 78,589 | - |
| SHAD |
Shahdiran Inc. |
stock | بورس | 5,960 | 270.00 | 4.75 | 5,690 | 0.00 | 0.00 | 12:29 | 58 | 658,523 | 2.97 mil millones | 18,887.79 | 5,690 | 6,080 | 5,830 | 6,090 | 1 | 3,000 | 4,431 | 1 | 33,194 | 4,444 | 8.592 Miles de millones | 14.334 Millones | 8.286 Millones | 1.9 Millones | 483,272 | 7.803 Millones | 4.107 Millones | 2.204 Millones | 6.29 | 1.78 | 3.37 | 554,730 | 92,500 | 647,230 | - |
| FKHZ |
Khouz. Steel |
stock | بورس | 1,581 | 403.00 | 34.21 | 1,178 | 0.00 | 0.00 | 12:30 | 347 | 7.48 Millones | 28.42 mil millones | 134,195.1 | 1,178 | 1,610 | 1,571 | 1,638 | 4 | 314,146 | 3,789 | 4 | 104,864 | 3,790 | 720.1 Miles de millones | 1.105 mil millones | 909.304 Millones | 245 Millones | 568.456 Millones | 340.847 Millones | 828.172 Millones | 44.796 Millones | 11.98 | 1.57 | 0.65 | 599,282 | 6.409 Millones | 3.567 Millones | 3.442 Millones |
| FAJR |
Amirkabir Steel |
stock | بورس | 2,148 | 518.00 | 19.43 | 2,666 | 0.00 | 0.00 | 12:29 | 256 | 4.801 Millones | 39.99 mil millones | 51,641.2 | 2,666 | 2,210 | 2,147 | 2,210 | 2 | 2,900 | 8,290 | 1 | 2,166 | 8,310 | 70.455 Miles de millones | 108.509 Millones | 73.497 Millones | 15 Millones | 45.794 Millones | 27.703 Millones | 81.33 Millones | 8.355 Millones | 7.51 | 2.26 | 0.77 | 525,126 | 4.276 Millones | 4.524 Millones | 277,376 |
| JAMD |
Jaam Darou |
stock | بورس | 9,060 | 860.00 | 10.49 | 8,200 | 0.00 | 0.00 | 12:29 | 59 | 219,089 | 1.74 mil millones | 15,283.86 | 8,200 | 9,090 | 8,930 | 9,090 | 8 | 75,287 | 7,940 | 2 | 1,300 | 8,000 | 7.97 Miles de millones | 9.747 Millones | 6.84 Millones | 1,000,000 | 1.326 Millones | 6.521 Millones | 3.701 Millones | 1.412 Millones | 6.39 | 1.38 | 2.44 | 99,676 | 119,413 | 219,089 | - |
| SPTA |
Sepanta |
stock | بورس | 38,050 | 4,490.00 | 10.55 | 42,540 | 0.00 | 0.00 | 12:29 | 186 | 228,321 | 10.42 mil millones | 7,125.57 | 42,540 | 38,730 | 37,900 | 39,990 | 2 | 6,980 | 46,080 | 1 | 348 | 46,200 | 46.997 Miles de millones | 79.303 Millones | 21.71 Millones | 1.029 Millones | 15.467 Millones | 6.243 Millones | 40.274 Millones | 2.661 Millones | 23.99 | 10.23 | 1.59 | 123,786 | 99,115 | 91,132 | 131,769 |
| BAHN |
Bahonar Copper |
stock | بورس | 6,280 | 450.00 | 7.72 | 5,830 | 0.00 | 0.00 | 12:30 | 260 | 4.433 Millones | 19.32 mil millones | 25,292.91 | 5,830 | 6,200 | 6,200 | 6,320 | 6 | 234,760 | 4,354 | 1 | 239,541 | 4,355 | 106.815 Miles de millones | 321.498 Millones | 134.931 Millones | 24.583 Millones | 100.002 Millones | 34.929 Millones | 209.323 Millones | 24.382 Millones | 9.08 | 6.34 | 1.06 | 1.165 Millones | 3.158 Millones | 2.201 Millones | 2.121 Millones |
| ALIR |
S*Iran Aluminium |
stock | بورس | 4,620 | 386.00 | 9.12 | 4,234 | 0.00 | 0.00 | 12:26 | 65 | 600,814 | 3.45 mil millones | 10,724.22 | 4,234 | 4,721 | 4,582 | 4,721 | 2 | 12,256 | 5,750 | 11 | 40,046 | 5,760 | 284.5 Miles de millones | 489.437 Millones | 275.94 Millones | 62 Millones | 138.437 Millones | 137.504 Millones | 275.729 Millones | 45.694 Millones | 7.68 | 2.55 | 1.27 | 127,866 | 472,948 | 256,224 | 344,590 |
| SAMA |
Ama |
stock | بورس | 3,519 | 356.00 | 11.26 | 3,163 | 0.00 | 0.00 | 12:29 | 109 | 504,271 | 4.12 mil millones | 85,898.11 | 3,163 | 3,520 | 3,487 | 3,533 | 0 | 0 | 0 | 0 | 45.21 Miles de millones | 55.248 Millones | 25.216 Millones | 8.7 Millones | 8.278 Millones | 16.938 Millones | 26.863 Millones | 6.193 Millones | 7.58 | 2.77 | 1.75 | 444,612 | 59,659 | 504,139 | 132 | ||
| KSIM |
Calcimine |
stock | بورس | 2,874 | 150.00 | 5.51 | 2,724 | 0.00 | 0.00 | 12:29 | 520 | 6.33 Millones | 27.59 mil millones | 15,751.4 | 2,724 | 2,935 | 2,844 | 2,936 | 1 | 97,746 | 4,377 | 4 | 15,953 | 4,390 | 104.52 Miles de millones | 153.179 Millones | 108.043 Millones | 24 Millones | 59.579 Millones | 48.465 Millones | 93.572 Millones | 13.529 Millones | 6.92 | 1.93 | 1 | 3.325 Millones | 2.991 Millones | 4.117 Millones | 2.2 Millones |
| PKLJ |
Khalij Fars |
stock | بورس | 8,580 | 830.00 | 10.71 | 7,750 | 0.00 | 0.00 | 12:29 | 218 | 1.267 Millones | 14.22 mil millones | 70,943.21 | 7,750 | 8,700 | 8,560 | 8,820 | 6 | 20,018 | 11,190 | 2 | 21,276 | 11,220 | 5482.4 Miles de millones | 8.557 mil millones | 3.321 mil millones | 1000 Millones | 494.801 Millones | 2.826 mil millones | 930.985 Millones | 1.261 mil millones | 6.39 | 2.85 | 8.66 | 565,005 | 679,810 | 676,871 | 567,944 |
| MARK |
S*Arak M. Mfg. |
stock | بورس | 1,359 | 150.00 | 12.41 | 1,209 | 0.00 | 0.00 | 12:29 | 353 | 12.522 Millones | 21.02 mil millones | 102,775.46 | 1,209 | 1,380 | 1,340 | 1,389 | 4 | 48,000 | 1,677 | 1 | 82,441 | 1,680 | 34.651 Miles de millones | 101.284 Millones | 99.637 Millones | 24.7 Millones | 65.333 Millones | 34.304 Millones | 52.262 Millones | 8.246 Millones | 4.37 | 1.05 | 0.69 | 11.059 Millones | 1.282 Millones | 10.373 Millones | 1.969 Millones |
| NOSH |
Noush Maz. |
stock | بورس | 10,320 | 3,680.00 | 55.42 | 6,640 | 0.00 | 0.00 | 12:27 | 463 | 1.997 Millones | 21.84 mil millones | 12,614.3 | 6,640 | 10,320 | 10,320 | 10,320 | 2 | 7,000 | 10,870 | 1 | 5,000 | 10,980 | 10.93 Miles de millones | 13.091 Millones | 6.539 Millones | 1,000,000 | 1.441 Millones | 5.098 Millones | 3.952 Millones | 329,206 | 35.39 | 2.29 | 2.95 | 1.997 Millones | - | 1.997 Millones | - |
| MRAM |
Mahram Mfg. |
stock | بورس | 14,550 | 4,110.00 | 39.37 | 10,440 | 0.00 | 0.00 | 12:29 | 31 | 132,210 | 834.13 Millones | 3,184.1 | 10,440 | 14,510 | 14,240 | 14,620 | 1 | 6,203 | 6,340 | 2 | 24,215 | 6,380 | 20.384 Miles de millones | 57.748 Millones | 37.739 Millones | 3.2 Millones | 27.508 Millones | 10.231 Millones | 46.563 Millones | 5.391 Millones | 5.61 | 2.96 | 0.65 | 96,777 | 35,433 | 132,210 | - |
| GCOZ |
Glucosan |
stock | بورس | 3,638 | 480.00 | 11.66 | 4,118 | 0.00 | 0.00 | 12:29 | 303 | 5.464 Millones | 19.15 mil millones | 16,139.67 | 4,118 | 3,441 | 3,441 | 3,638 | 1 | 236,470 | 3,500 | 1 | 1,500 | 3,506 | 35.05 Miles de millones | 44.253 Millones | 29.096 Millones | 15 Millones | 7.725 Millones | 21.371 Millones | 26.751 Millones | 4.793 Millones | 7.62 | 1.71 | 1.37 | 3.765 Millones | 1.696 Millones | 5.462 Millones | - |
| FKAS |
Khorasan Steel Co. |
stock | بورس | 2,189 | 130.00 | 6.31 | 2,059 | 0.00 | 0.00 | 12:29 | 348 | 2.275 Millones | 29.82 mil millones | 46,510.37 | 2,059 | 2,168 | 2,151 | 2,201 | 9 | 145,932 | 13,030 | 1 | 172 | 13,040 | 300.84 Miles de millones | 493.158 Millones | 358.749 Millones | 100 Millones | 173.966 Millones | 184.783 Millones | 265.287 Millones | 65.574 Millones | 4.87 | 1.73 | 1.2 | 347,310 | 1.927 Millones | 1.963 Millones | 312,129 |
| GARN |
Padide Shimi Gharn |
stock | بورس | 14,950 | 2,330.00 | 18.46 | 12,620 | 0.00 | 0.00 | 12:29 | 44 | 178,733 | 1.86 mil millones | 11,523.69 | 12,620 | 14,860 | 14,760 | 15,110 | 1 | 299 | 10,450 | 4 | 4,429 | 10,540 | 62.28 Miles de millones | 197.999 Millones | 90.529 Millones | 10 Millones | 59.499 Millones | 31.03 Millones | 98.386 Millones | 16.845 Millones | 8.23 | 4.46 | 1.41 | 14,611 | 164,122 | 178,733 | - |
| PNES |
S*Isf. Oil Ref.Co. |
stock | بورس | 5,108 | 942.00 | 22.61 | 4,166 | 0.00 | 0.00 | 12:29 | 4,154 | 51.037 Millones | 392.77 mil millones | 110,026.22 | 4,166 | 4,998 | 4,941 | 5,108 | 0 | 0 | 0 | 0 | 1747.9 Miles de millones | 2.445 mil millones | 1.715 mil millones | 526.82 Millones | 684.31 Millones | 1.03 mil millones | 5.968 mil millones | 428.9 Millones | 4.12 | 1.71 | 0.3 | 41.142 Millones | 9.894 Millones | 34.15 Millones | 16.886 Millones | ||
| PAKS |
Paxan |
stock | بورس | 1,649 | 420.00 | 20.30 | 2,069 | 0.00 | 0.00 | 12:29 | 70 | 1.058 Millones | 2.73 mil millones | 76,289.99 | 2,069 | 1,646 | 1,633 | 1,669 | 2 | 62,680 | 2,584 | 2 | 56,330 | 2,599 | 23.708 Miles de millones | 60.633 Millones | 47.493 Millones | 12.3 Millones | 26.463 Millones | 21.029 Millones | 43.742 Millones | 7.659 Millones | 4.46 | 1.62 | 0.78 | 428,678 | 629,607 | 1.058 Millones | - |
| STEH |
Tehran Cement |
stock | بورس | 9,180 | 760.00 | 9.03 | 8,420 | 0.00 | 0.00 | 12:29 | 1,503 | 3.145 Millones | 175.78 mil millones | 19,008.82 | 8,420 | 9,220 | 9,140 | 9,370 | 0 | 0 | 0 | 0 | 97.825 Miles de millones | 170.371 Millones | 84.302 Millones | 17 Millones | 21.111 Millones | 63.191 Millones | 49.969 Millones | 24.808 Millones | 6.02 | 2.36 | 2.99 | 3.114 Millones | 31,119 | 2.375 Millones | 769,454 | ||
| SSEP |
Sepahan Cement |
stock | بورس | 13,820 | 4,680.00 | 25.30 | 18,500 | 0.00 | 0.00 | 12:29 | 171 | 433,544 | 8.82 mil millones | 12,205.95 | 18,500 | 13,960 | 13,620 | 14,040 | 2 | 11,480 | 20,330 | 2 | 51,836 | 20,400 | 49.956 Miles de millones | 70.389 Millones | 35.366 Millones | 5 Millones | 16.239 Millones | 19.127 Millones | 31.923 Millones | 14.139 Millones | 3.83 | 2.83 | 1.7 | 226,768 | 206,776 | 433,544 | - |
| SEPK |
Saman-E-Kish |
stock | بورس | 12,840 | 200.00 | 1.53 | 13,040 | 0.00 | 0.00 | 2025-11-12 | 54 | 97,658 | 1.64 mil millones | 32,853.55 | 13,040 | 12,920 | 12,840 | 12,920 | 0 | 0 | 0 | 0 | 188.989 Miles de millones | 217.746 Millones | 53.48 Millones | 13 Millones | 31.846 Millones | 21.634 Millones | 72.137 Millones | 2.134 Millones | 87.12 | 8.59 | 2.58 | 55,126 | 42,532 | 97,658 | - | ||
| SBHN |
Behbahan Cement |
stock | بورس | 4,145 | 363.00 | 9.60 | 3,782 | 0.00 | 0.00 | 12:29 | 77 | 41,940 | 5.01 mil millones | 12,064.67 | 3,782 | 4,199 | 4,090 | 4,200 | 1 | 3,324 | 118,210 | 1 | 45 | 119,400 | 23.572 Miles de millones | 35.592 Millones | 16.526 Millones | 7.4 Millones | 7.243 Millones | 9.283 Millones | 12.769 Millones | 4.308 Millones | 6.58 | 3.05 | 2.23 | 41,940 | - | 38,990 | 2,950 |
| SBOJ |
Bojnourd Cement |
stock | بورس | 34,450 | 1,080.00 | 3.04 | 35,530 | 0.00 | 0.00 | 12:29 | 196 | 145,041 | 9.78 mil millones | 4,353.64 | 35,530 | 33,940 | 33,640 | 34,450 | 0 | 0 | 0 | 0 | 26.307 Miles de millones | 53.186 Millones | 17.626 Millones | 2 Millones | 12.546 Millones | 5.081 Millones | 19.713 Millones | 5.474 Millones | 7.42 | 8 | 2.06 | 113,129 | 31,912 | 132,645 | 12,396 | ||
| SURO |
Oroumiyeh Cem. |
stock | بورس | 125,000 | 10,610.00 | 7.82 | 135,610 | 0.00 | 0.00 | 12:29 | 22 | 18,503 | 903.82 Millones | 1,164.21 | 135,610 | 123,820 | 123,310 | 125,000 | 1 | 9,220 | 48,700 | 1 | 5 | 48,960 | 48.4 Miles de millones | 120.54 Millones | 33.97 Millones | 1,000,000 | 24.87 Millones | 9.1 Millones | 30.927 Millones | 18.903 Millones | 5.06 | 10.51 | 3.09 | 7,723 | 10,780 | 18,503 | - |
| SADB |
Ardebil Cement |
stock | بورس | 80,000 | 14,040.00 | 21.29 | 65,960 | 0.00 | 0.00 | 12:29 | 618 | 2.041 Millones | 50.95 mil millones | 2,095.28 | 65,960 | 80,000 | 79,850 | 81,500 | 0 | 0 | 0 | 0 | 35.942 Miles de millones | 80.726 Millones | 18.049 Millones | 1.44 Millones | 9.028 Millones | 9.021 Millones | 19.877 Millones | 10.972 Millones | 6.53 | 7.95 | 3.61 | 1.891 Millones | 149,607 | 1.935 Millones | 106,230 | ||
| SDAB |
Darab Cement |
stock | بورس | 45,450 | 4,180.00 | 10.13 | 41,270 | 0.00 | 0.00 | 12:16 | 112 | 112,951 | 4.23 mil millones | 195.75 | 41,270 | 45,210 | 44,960 | 45,480 | 6 | 6,930 | 37,470 | 2 | 212 | 37,630 | 47.426 Miles de millones | 49.631 Millones | 19.589 Millones | 1.26 Millones | 4.145 Millones | 15.444 Millones | 14.498 Millones | 8.734 Millones | 5.21 | 2.95 | 3.14 | 25,086 | 87,445 | 108,964 | 3,567 |
| MAGS |
Magsal Agri. |
stock | بورس | 47,450 | 8,780.00 | 22.70 | 38,670 | 0.00 | 0.00 | 12:26 | 70 | 63,612 | 2.46 mil millones | 449.32 | 38,670 | 48,500 | 47,390 | 48,500 | 1 | 2,762 | 38,180 | 1 | 300 | 38,600 | 11.607 Miles de millones | 15.841 Millones | 6.29 Millones | 300,000 | 3.502 Millones | 2.788 Millones | 8.684 Millones | 1.853 Millones | 6.66 | 4.43 | 1.42 | 51,658 | 11,954 | 54,226 | 9,386 |
| KOSR |
Kowsar Agri. Inv. |
stock | بورس | 34,450 | 3,750.00 | 12.21 | 30,700 | 0.00 | 0.00 | 12:29 | 313 | 330,561 | 7.77 mil millones | 11,334.97 | 30,700 | 33,700 | 32,470 | 34,450 | 2 | 1,290 | 23,000 | 1 | 78,811 | 23,500 | 64.955 Miles de millones | 92.215 Millones | 42.306 Millones | 2.75 Millones | 19.807 Millones | 22.498 Millones | 11.82 Millones | 11.74 Millones | 6.17 | 3.22 | 6.13 | 275,038 | 55,523 | 330,561 | - |
| ZPRS |
Pars Agro. |
stock | بورس | 18,970 | 790.00 | 4.35 | 18,180 | 0.00 | 0.00 | 12:27 | 95 | 110,509 | 4.34 mil millones | 5,426.23 | 18,180 | 19,720 | 18,830 | 19,720 | 3 | 619 | 39,160 | 1 | 7,350 | 39,170 | 54.823 Miles de millones | 60.304 Millones | 22.85 Millones | 1.395 Millones | 14.76 Millones | 8.09 Millones | 12.128 Millones | 1.873 Millones | 24.32 | 5.63 | 3.76 | 80,788 | 29,721 | 83,659 | 26,850 |
| MAPN |
MAPNA |
stock | بورس | 13,300 | 680.00 | 5.39 | 12,620 | 0.00 | 0.00 | 12:29 | 124 | 786,904 | 9.63 mil millones | 39,503.46 | 12,620 | 13,330 | 13,020 | 13,380 | 7 | 56,881 | 12,200 | 2 | 25,246 | 12,230 | 735 Miles de millones | 3.092 mil millones | 2.834 mil millones | 60 Millones | 2.255 mil millones | 578.172 Millones | 516.329 Millones | 292.233 Millones | 2.86 | 1.45 | 1.62 | 296,915 | 489,989 | 731,233 | 55,671 |
| RKSH |
Etebari Iran Co |
stock | بورس | 1,606 | 253.00 | 18.70 | 1,353 | 0.00 | 0.00 | 12:29 | 73 | 783,456 | 2.27 mil millones | 38,351.67 | 1,353 | 1,599 | 1,590 | 1,607 | 1 | 19,233 | 2,886 | 2 | 27,000 | 2,899 | 20.265 Miles de millones | 24.083 Millones | 19.205 Millones | 10 Millones | 6.133 Millones | 13.071 Millones | 21.386 Millones | 1.515 Millones | 11.85 | 1.37 | 0.84 | 343,951 | 439,505 | 750,792 | 32,664 |
| SKHS |
Khash Cement |
stock | بورس | 7,790 | 890.00 | 12.90 | 6,900 | 0.00 | 0.00 | 12:27 | 219 | 3.082 Millones | 10.87 mil millones | 27,996.59 | 6,900 | 7,770 | 7,690 | 7,790 | 2 | 28,158 | 3,507 | 1 | 6,000 | 3,540 | 18.608 Miles de millones | 36.043 Millones | 15.356 Millones | 5.3 Millones | 8.059 Millones | 7.297 Millones | 12.881 Millones | 5.192 Millones | 5.39 | 3.84 | 2.17 | 2.493 Millones | 587,167 | 3.08 Millones | - |
| EPRS |
Parsian Ecommerc |
stock | بورس | 2,445 | 554.00 | 29.30 | 1,891 | 0.00 | 0.00 | 12:28 | 105 | 1.661 Millones | 5.1 mil millones | 57,472.42 | 1,891 | 2,445 | 2,445 | 2,445 | 1 | 5,500 | 3,060 | 3 | 37,958 | 3,077 | 27.657 Miles de millones | 65.526 Millones | 53.134 Millones | 10 Millones | 40.736 Millones | 12.398 Millones | 76.82 Millones | 1.473 Millones | 16.83 | 2 | 0.32 | 950,646 | 710,030 | 873,027 | 787,649 |
| ZOBZ |
S*Isfahan Steel |
stock | بورس | 350 | 23.00 | 7.03 | 327 | 0.00 | 0.00 | 12:29 | 841 | 17.57 Millones | 70.87 mil millones | 185,486.35 | 327 | 348 | 342 | 353 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Miles de millones | 978.445 Millones | 1.215 mil millones | 667.085 Millones | 634.229 Millones | 580.989 Millones | 629.921 Millones | -106,662,125 | -3.23 | 0.59 | 0.56 | 4.134 Millones | 13.421 Millones | 17.555 Millones | - |
| IRDR |
Iran Darou |
stock | بورس | 3,495 | 646.00 | 22.67 | 2,849 | 0.00 | 0.00 | 12:27 | 65 | 433,568 | 3.53 mil millones | 15,096.06 | 2,849 | 3,495 | 3,495 | 3,495 | 2 | 2,805 | 8,130 | 2 | 2,622 | 8,180 | 10.786 Miles de millones | 20.893 Millones | 10.757 Millones | 1.78 Millones | 8.611 Millones | 2.146 Millones | 5.571 Millones | 19,891 | 617.47 | 5.72 | 2.21 | 397,825 | 35,743 | 433,568 | - |
| DLGM |
Loghman Pharm. |
stock | بورس | 2,878 | 536.00 | 22.89 | 2,342 | 0.00 | 0.00 | 12:29 | 85 | 960,632 | 3.05 mil millones | 42,349.41 | 2,342 | 2,880 | 2,810 | 2,928 | 2 | 9,625 | 3,150 | 1 | 8,608 | 3,160 | 21.236 Miles de millones | 30.693 Millones | 25.722 Millones | 6.735 Millones | 13.633 Millones | 12.089 Millones | 14.396 Millones | 1.471 Millones | 11.6 | 1.41 | 1.19 | 960,632 | - | 846,632 | 114,000 |
| EXIR |
Exir Pharm. |
stock | بورس | 8,240 | 2,080.00 | 33.77 | 6,160 | 0.00 | 0.00 | 12:29 | 11 | 32,821 | 1.11 mil millones | 77,435.35 | 6,160 | 8,470 | 8,020 | 8,470 | 1 | 1,990 | 32,620 | 3 | 17,250 | 33,700 | 74.228 Miles de millones | 135.996 Millones | 61.974 Millones | 2.25 Millones | 46.874 Millones | 15.1 Millones | 43.858 Millones | 10.408 Millones | 8.56 | 5.9 | 2.03 | 32,821 | - | 20,321 | 12,500 |
| KIMI |
Chimidarou |
stock | بورس | 16,670 | 1,240.00 | 8.04 | 15,430 | 0.00 | 0.00 | 2025-10-22 | 62 | 68,907 | 2.24 mil millones | 9,942.57 | 15,430 | 16,670 | 16,670 | 16,670 | 1 | 29,898 | 32,510 | 1 | 1,987 | 32,980 | 18.973 Miles de millones | 27.998 Millones | 15.391 Millones | 576,000 | 13.46 Millones | 1.931 Millones | 6.782 Millones | 567,512 | 25.62 | 7.53 | 2.14 | 66,595 | - | 59,330 | 7,265 |
| DKSR |
Kowsar Pharm. |
stock | بورس | 10,190 | 2,980.00 | 22.63 | 13,170 | 0.00 | 0.00 | 12:29 | 156 | 1.525 Millones | 13.88 mil millones | 13,062.61 | 13,170 | 10,000 | 10,000 | 10,190 | 2 | 36,666 | 9,090 | 1 | 975 | 9,100 | 15.47 Miles de millones | 48.554 Millones | 24.533 Millones | 1.7 Millones | 19.824 Millones | 4.709 Millones | 14.897 Millones | 8,761 | 3279.31 | 6.1 | 1.93 | 1.522 Millones | - | 1.512 Millones | 10,000 |
| FTIR |
Iran Parenteral |
stock | بورس | 39,200 | 4,630.00 | 13.39 | 34,570 | 0.00 | 0.00 | 12:27 | 4 | 1,800 | 72.42 Millones | 3,483.32 | 34,570 | 41,120 | 39,030 | 41,120 | 3 | 9,317 | 39,940 | 1 | 800 | 40,730 | 56.21 Miles de millones | 68.935 Millones | 20.87 Millones | 2.8 Millones | 6.159 Millones | 14.71 Millones | 17.681 Millones | 10.274 Millones | 6.11 | 4.27 | 3.55 | 1,800 | - | 1,800 | - |
| DFRB |
Farabi Pharm. |
stock | بورس | 5,880 | 1,150.00 | 24.31 | 4,730 | 0.00 | 0.00 | 12:29 | 118 | 234,859 | 7.09 mil millones | 16,564.17 | 4,730 | 5,710 | 5,710 | 5,880 | 1 | 1,332 | 30,200 | 1 | 20,000 | 30,250 | 48.288 Miles de millones | 90.798 Millones | 47.163 Millones | 1.6 Millones | 35.918 Millones | 11.245 Millones | 29.621 Millones | 9.073 Millones | 6.05 | 4.88 | 1.85 | 187,049 | 44,142 | 95,008 | 136,183 |
| ABDI |
Dr. Abidi Lab. |
stock | بورس | 7,030 | 360.00 | 4.87 | 7,390 | 0.00 | 0.00 | 12:29 | 228 | 2.418 Millones | 37.9 mil millones | 14,062.86 | 7,390 | 7,220 | 7,010 | 7,240 | 2 | 10,329 | 15,420 | 2 | 23,142 | 15,650 | 383 Miles de millones | 578.252 Millones | 158.227 Millones | 41 Millones | 82.972 Millones | 75.255 Millones | 107.82 Millones | 28.175 Millones | 17.58 | 6.58 | 4.59 | 1.495 Millones | 922,836 | 2.024 Millones | 394,490 |
| DDPK |
Daroupakhsh |
stock | بورس | 17,730 | 4,460.00 | 33.61 | 13,270 | 0.00 | 0.00 | 12:12 | 53 | 107,752 | 3.31 mil millones | 9,122.53 | 13,270 | 17,230 | 17,230 | 17,730 | 2 | 976 | 30,630 | 1 | 21,000 | 30,900 | 27.576 Miles de millones | 32.823 Millones | 32.463 Millones | 900,000 | 11.097 Millones | 21.366 Millones | 10.45 Millones | 888,187 | 24.46 | 1.02 | 2.08 | 83,823 | 23,929 | 107,752 | - |
| DSIN |
Sina Darou Lab. |
stock | بورس | 40,200 | 7,700.00 | 23.69 | 32,500 | 0.00 | 0.00 | 12:29 | 11 | 26,186 | 471.87 Millones | 8,626.63 | 32,500 | 40,100 | 39,560 | 40,900 | 2 | 2,734 | 17,750 | 3 | 20,300 | 18,070 | 42.576 Miles de millones | 68.753 Millones | 27.645 Millones | 2.4 Millones | 7.985 Millones | 19.66 Millones | 28.382 Millones | 12.337 Millones | 4.93 | 3.09 | 2.14 | 6,868 | 14,918 | 21,786 | - |
| DSBH |
Sobhan Pharm |
stock | بورس | 2,734 | 244.00 | 9.80 | 2,490 | 0.00 | 0.00 | 12:25 | 77 | 422,794 | 3.06 mil millones | 22,184.87 | 2,490 | 2,718 | 2,650 | 2,736 | 1 | 2,000 | 7,100 | 3 | 17,484 | 7,180 | 37.95 Miles de millones | 56.864 Millones | 40.496 Millones | 6.82 Millones | 26.488 Millones | 14.008 Millones | 15.947 Millones | 3.422 Millones | 8.89 | 2.17 | 1.9 | 145,794 | 277,000 | 218,009 | 204,785 |
| DSOB |
Sobhan Pharm. |
stock | بورس | 2,288 | 1,722.00 | 42.94 | 4,010 | 0.00 | 0.00 | 12:29 | 15 | 49,240 | 413.79 Millones | 17,492.99 | 4,010 | 2,285 | 2,285 | 2,351 | 1 | 3,700 | 8,340 | 1 | 2,000 | 8,410 | 58.451 Miles de millones | 56.651 Millones | 25.874 Millones | 6.975 Millones | 9.29 Millones | 16.584 Millones | 1.404 Millones | 3.502 Millones | 13.52 | 2.86 | 33.72 | 19,240 | 30,000 | 49,240 | - |
| INFO |
Inf. Services |
stock | بورس | 4,790 | 164.00 | 3.55 | 4,626 | 0.00 | 0.00 | 2025-11-12 | 129 | 1.203 Millones | 6.24 mil millones | 23,384.86 | 4,626 | 4,840 | 4,744 | 4,899 | 2 | 21,209 | 5,190 | 2 | 10,436 | 5,240 | 188.28 Miles de millones | 240.213 Millones | 98.488 Millones | 36 Millones | 49.413 Millones | 49.074 Millones | 72.657 Millones | 14.671 Millones | 13 | 3.89 | 2.63 | 582,705 | 620,441 | 1.203 Millones | - |
| PRDZ |
Pardis Petr. |
stock | بورس | 295,580 | 6,230.00 | 2.06 | 301,810 | 0.00 | 0.00 | 12:29 | 292 | 128,626 | 18.9 mil millones | 2,525.6 | 301,810 | 295,440 | 294,500 | 299,990 | 1 | 1,130 | 147,460 | 1 | 100 | 147,500 | 879.78 Miles de millones | 1.578 mil millones | 750.429 Millones | 6 Millones | 338.581 Millones | 411.848 Millones | 509.737 Millones | 209.924 Millones | 5.9 | 3.01 | 2.44 | 36,468 | 91,048 | 93,580 | 33,936 |
| SKAZ |
Khazar Cement |
stock | بورس | 4,200 | 287.00 | 6.40 | 4,487 | 0.00 | 0.00 | 12:29 | 122 | 128,186 | 4.35 mil millones | 25,505.79 | 4,487 | 4,168 | 4,163 | 4,229 | 1 | 1,396 | 33,920 | 2 | 4,526 | 34,200 | 17.015 Miles de millones | 37.083 Millones | 20.343 Millones | 9.3 Millones | 8.318 Millones | 12.024 Millones | 17.375 Millones | 5.906 Millones | 4.87 | 2.39 | 1.66 | 58,072 | 70,114 | 128,186 | - |
| SDST |
Dashtestan Ce. |
stock | بورس | 34,000 | 10.00 | 0.03 | 33,990 | 0.00 | 0.00 | 12:28 | 550 | 355,580 | 52.63 mil millones | 1,529.64 | 33,990 | 34,000 | 33,250 | 34,000 | 2 | 74 | 149,000 | 6 | 7,771 | 150,900 | 173.802 Miles de millones | 112.896 Millones | 13.108 Millones | 2.5 Millones | 6.246 Millones | 6.861 Millones | 15.253 Millones | 6.917 Millones | 15.42 | 15.54 | 6.99 | 354,980 | 500 | 352,775 | 2,705 |
| BMPS |
Pars Int. Mfg. |
stock | بورس | 855 | 4,285.00 | 83.37 | 5,140 | 0.00 | 0.00 | 12:29 | 17 | 94,235 | 691.29 Millones | 26,478.35 | 5,140 | 839 | 839 | 858 | 3 | 27,321 | 7,340 | 2 | 9,222 | 7,380 | 8.008 Miles de millones | 23.449 Millones | 17.617 Millones | 1.65 Millones | 14.557 Millones | 3.061 Millones | 23.433 Millones | 1.064 Millones | 8.36 | 2.91 | 0.38 | 64,469 | 29,766 | 94,235 | - |
| NBEH |
Behran Oil |
stock | بورس | 16,080 | 320.00 | 2.03 | 15,760 | 0.00 | 0.00 | 12:28 | 130 | 400,990 | 8.25 mil millones | 16,184 | 15,760 | 16,080 | 16,080 | 16,080 | 6 | 24,550 | 20,520 | 3 | 16,825 | 20,530 | 245.095 Miles de millones | 406.745 Millones | 163.353 Millones | 18 Millones | 104.705 Millones | 58.649 Millones | 307.201 Millones | 28.213 Millones | 10.71 | 5.15 | 0.98 | 175,569 | 224,950 | 400,519 | - |
| PNBA |
B.A Oil Refinie |
stock | بورس | 12,600 | 90.00 | 0.72 | 12,510 | 0.00 | 0.00 | 2025-10-20 | 919 | 7.499 Millones | 71.26 mil millones | 26,402.73 | 12,510 | 12,750 | 12,390 | 12,980 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Miles de millones | 3.04 mil millones | 2.482 mil millones | 134.342 Millones | 1.668 mil millones | 813.865 Millones | 4.922 mil millones | 347.513 Millones | 3.95 | 1.69 | 0.29 | 4.624 Millones | 2.813 Millones | 5.717 Millones | 1.72 Millones |