Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/Variación del precio de cierre
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
RADI |
Iran Radiator |
stock | Exchange | 3,843 | 530.00 | 16.00 | 3,853 | 540.00 | 16.30 | 2024-03-27 | 78 | 1.177 Millones | 5.23 mil millones | 24,559.3 | 3,313 | 3,915 | 3,745 | 3,915 | 1 | 4,700 | 4,410 | 1 | 58,354 | 4,443 | 17.171 Miles de millones | 26.939 Millones | 15.375 Millones | 3.854 Millones | 7.158 Millones | 8.217 Millones | 23.261 Millones | 2.335 Millones | 8.48 | 2.41 | 0.85 | 1.009 Millones | 168,244 | 1.177 Millones | - |
IDOC |
Iran Motorcycle |
stock | Exchange | 2,880 | 347.00 | 13.70 | 2,861 | 328.00 | 12.95 | 2024-03-27 | 472 | 5.596 Millones | 26.8 mil millones | 34,558.25 | 2,533 | 2,790 | 2,700 | 2,880 | 0 | 0 | 0 | 0 | 8.622 Miles de millones | 7.938 Millones | 4.461 Millones | 3.5 Millones | 52,801 | 4.408 Millones | 1.921 Millones | 1.827 Millones | 5.48 | 2.27 | 5.21 | 5.503 Millones | 92,117 | 5.48 Millones | 115,927 | ||
LPRS |
Parsian leasing |
stock | Exchange | 6,460 | 490.00 | 8.21 | 6,460 | 490.00 | 8.21 | 2024-03-27 | 286 | 1.671 Millones | 9.55 mil millones | 11,636.09 | 5,970 | 6,460 | 6,340 | 6,460 | 7 | 165,980 | 5,800 | 4 | 4,352 | 5,830 | 11.5 Miles de millones | 20.34 Millones | 10.694 Millones | 2 Millones | 7.42 Millones | 3.274 Millones | 2.687 Millones | 724,809 | 17.83 | 3.95 | 4.81 | 929,430 | 741,816 | 1.671 Millones | - |
KAPA |
Pars Paper Ind.Grp |
stock | Exchange | 2,910 | 172.00 | 6.28 | 2,953 | 215.00 | 7.85 | 2024-03-27 | 1,052 | 14.513 Millones | 39.24 mil millones | 22,463.36 | 2,738 | 2,970 | 2,892 | 3,025 | 1 | 1,900 | 2,700 | 1 | 2,000 | 2,712 | 25.304 Miles de millones | 39.355 Millones | 26.099 Millones | 9.358 Millones | 11.72 Millones | 14.379 Millones | 14.471 Millones | 400,524 | 69 | 1.92 | 1.91 | 14.289 Millones | 208,396 | 14.497 Millones | - |
KSAD |
Saadi Tile |
stock | Exchange | 10,910 | 500.00 | 4.80 | 11,120 | 710.00 | 6.82 | 2024-03-27 | 790 | 6.038 Millones | 59.77 mil millones | 5,808.26 | 10,410 | 11,010 | 10,800 | 11,500 | 2 | 19,896 | 9,720 | 2 | 3,536 | 9,730 | 9.9 Miles de millones | 13.273 Millones | 4.334 Millones | 500,000 | 2.653 Millones | 1.681 Millones | 3.947 Millones | 708,860 | 15.69 | 6.62 | 2.82 | 6.024 Millones | - | 6.011 Millones | 12,306 |
OFST |
Offset |
stock | Exchange | 10,180 | 660.00 | 6.93 | 10,160 | 640.00 | 6.72 | 2024-03-27 | 826 | 4.733 Millones | 54.28 mil millones | 9,987.25 | 9,520 | 9,960 | 9,860 | 10,180 | 1 | 808 | 11,140 | 1 | 72,178 | 11,240 | 22.137 Miles de millones | 29.544 Millones | 14.829 Millones | 1.93 Millones | 9.935 Millones | 4.894 Millones | 6.187 Millones | 2.329 Millones | 8.42 | 4.01 | 3.17 | 4.307 Millones | 167,306 | 4.074 Millones | 400,000 |
LEAB |
Loabiran |
stock | Exchange | 1,799 | 79.00 | 4.59 | 1,833 | 113.00 | 6.57 | 2024-03-27 | 2,893 | 14.034 Millones | 259.18 mil millones | 34,647.34 | 1,720 | 1,869 | 1,763 | 1,886 | 0 | 0 | 0 | 0 | 11.082 Miles de millones | 12.809 Millones | 3.007 Millones | 600,000 | 2.039 Millones | 968,018 | 3.883 Millones | 359,585 | 32.41 | 12.04 | 3 | 13.946 Millones | 88,410 | 13.989 Millones | 44,977 | ||
RSAP |
S*Rayan Saipa |
stock | Exchange | 1,304 | 85.00 | 6.97 | 1,297 | 78.00 | 6.40 | 2024-03-27 | 309 | 8.62 Millones | 9.72 mil millones | 55,421.87 | 1,219 | 1,237 | 1,210 | 1,304 | 19 | 995,087 | 1,129 | 2 | 40,112 | 1,131 | 22.161 Miles de millones | 58.22 Millones | 54.996 Millones | 14.54 Millones | 32.761 Millones | 22.235 Millones | 10.106 Millones | 2.56 Millones | 9.94 | 1.14 | 2.52 | 3.887 Millones | 4.733 Millones | 7.609 Millones | 1.011 Millones |
NALM |
Aluminum R. |
stock | Exchange | 7,900 | 510.00 | 6.90 | 7,850 | 460.00 | 6.22 | 2024-03-27 | 177 | 623,552 | 4.02 mil millones | 13,425.92 | 7,390 | 7,400 | 7,340 | 7,900 | 3 | 4,000 | 6,400 | 2 | 8,693 | 6,450 | 33.171 Miles de millones | 46.955 Millones | 15.736 Millones | 3.392 Millones | 7.018 Millones | 8.718 Millones | 16.281 Millones | 5.397 Millones | 7.4 | 4.58 | 2.46 | 595,177 | - | 595,177 | - |
NOVN |
S*EN Bank |
stock | Exchange | 3,089 | 179.00 | 6.15 | 3,074 | 164.00 | 5.64 | 2024-03-27 | 1,304 | 32.772 Millones | 203.16 mil millones | 27,582.06 | 2,910 | 3,034 | 2,998 | 3,110 | 0 | 0 | 0 | 0 | 188.64 Miles de millones | 2.671 mil millones | 2.617 mil millones | 30.426 Millones | 2.484 mil millones | 133.454 Millones | 403.813 Millones | 70.764 Millones | 2.64 | 1.4 | 0.46 | 6.8 Millones | 25.972 Millones | 19.282 Millones | 13.49 Millones | ||
LENT |
Iran Brake L. |
stock | Exchange | 22,790 | 1,160.00 | 5.36 | 22,790 | 1,160.00 | 5.36 | 2024-03-27 | 298 | 600,938 | 18.58 mil millones | 5,746.43 | 21,630 | 26,210 | 22,790 | 26,210 | 0 | 0 | 0 | 232 | 5,086,696 | 30,920 | 18.552 Miles de millones | 29.096 Millones | 3.016 Millones | 600,000 | 932,128 | 2.084 Millones | 3.514 Millones | 1.159 Millones | 8.53 | - | - | 486,738 | 114,000 | 600,738 | - |
KFAN |
Khavar Spring |
stock | Exchange | 8,660 | 150.00 | 1.76 | 8,910 | 400.00 | 4.70 | 2024-03-27 | 404 | 1.632 Millones | 23.95 mil millones | 13,666.9 | 8,510 | 9,100 | 8,600 | 9,100 | 1 | 1,000 | 14,030 | 2 | 900 | 15,000 | 17.015 Miles de millones | 26.555 Millones | 8.821 Millones | 1.16 Millones | 4.28 Millones | 4.54 Millones | 8.51 Millones | 2.441 Millones | 9.14 | 4.91 | 2.62 | 1.627 Millones | 5,000 | 1.62 Millones | 12,059 |
SGOS |
Saman Gostar |
stock | Exchange | 18,570 | 880.00 | 4.97 | 18,510 | 820.00 | 4.64 | 2024-03-27 | 403 | 1.48 Millones | 25.17 mil millones | 4,286.72 | 17,690 | 18,170 | 17,720 | 18,570 | 2 | 54,866 | 16,820 | 1 | 776 | 16,830 | 8.505 Miles de millones | 11.285 Millones | 3.719 Millones | 500,000 | 2.745 Millones | 974,049 | 114,009 | 266,214 | 34.78 | 9.5 | 81.19 | 1.374 Millones | 100,000 | 1.474 Millones | - |
OFRS |
Fars Dev. |
stock | Exchange | 32,520 | 1,170.00 | 3.73 | 32,760 | 1,410.00 | 4.50 | 2024-03-27 | 768 | 4.009 Millones | 107.03 mil millones | 5,754.06 | 31,350 | 31,980 | 31,960 | 33,200 | 1 | 163 | 26,680 | 3 | 62,354 | 26,690 | 108.135 Miles de millones | 134.61 Millones | 9.243 Millones | 1.8 Millones | 1.932 Millones | 7.312 Millones | 4.241 Millones | 2.888 Millones | 45.94 | 18.15 | 31.29 | 2.436 Millones | 1.57 Millones | 4 Millones | 5,782 |
NSTH |
S*Tehran Const. |
stock | Exchange | 9,930 | 470.00 | 4.97 | 9,880 | 420.00 | 4.44 | 2024-03-27 | 422 | 3.004 Millones | 34.33 mil millones | 13,422.43 | 9,460 | 9,650 | 9,500 | 9,930 | 0 | 0 | 0 | 100 | 4,320,244 | 11,320 | 30.061 Miles de millones | 26.623 Millones | 2.362 Millones | 2.63 Millones | 638,546 | 1.723 Millones | 570,693 | 414,118 | 62.75 | 15.08 | 45.53 | 2.416 Millones | 574,131 | 2.99 Millones | - |
SGAZ |
Glass and Gas |
stock | Exchange | 36,860 | 1,750.00 | 4.98 | 36,670 | 1,560.00 | 4.44 | 2024-03-27 | 372 | 719,695 | 31.47 mil millones | 2,774.15 | 35,110 | 35,280 | 35,280 | 36,860 | 3 | 1,569 | 43,420 | 1 | 778 | 44,180 | 37.162 Miles de millones | 42.278 Millones | 15.366 Millones | 850,000 | 11.108 Millones | 4.257 Millones | 11.34 Millones | 3.021 Millones | 10.32 | 7.32 | 2.75 | 232,813 | 486,882 | 523,287 | 196,408 |
SHMD |
Hamadan Glass |
stock | Exchange | 3,300 | 162.00 | 5.16 | 3,274 | 136.00 | 4.33 | 2024-03-27 | 859 | 7.956 Millones | 37.99 mil millones | 20,298.44 | 3,138 | 3,177 | 3,140 | 3,343 | 0 | 0 | 0 | 0 | 35.813 Miles de millones | 59.465 Millones | 36.016 Millones | 7.5 Millones | 19.195 Millones | 16.82 Millones | 16.247 Millones | 7.651 Millones | 5.26 | 2.39 | 2.48 | 7.06 Millones | 895,256 | 7.903 Millones | 53,000 | ||
PLKK |
Plascokar Saipa |
stock | Exchange | 8,910 | 420.00 | 4.95 | 8,820 | 330.00 | 3.89 | 2024-03-27 | 160 | 1.185 Millones | 10.19 mil millones | 7,683.04 | 8,490 | 8,460 | 8,460 | 8,910 | 3 | 12,442 | 8,610 | 3 | 26,999 | 8,630 | 12.631 Miles de millones | 19.707 Millones | 8.111 Millones | 1.46 Millones | 6.828 Millones | 1.283 Millones | 38.248 Millones | 3.19 Millones | 4.04 | 10.04 | 0.34 | 1.081 Millones | 98,668 | 1.18 Millones | - |
SEIL |
Ilam Cement |
stock | Exchange | 18,170 | 690.00 | 3.95 | 18,140 | 660.00 | 3.78 | 2024-03-27 | 196 | 613,445 | 11.6 mil millones | 3,254.01 | 17,480 | 17,340 | 17,340 | 18,270 | 1 | 2,241 | 18,860 | 1 | 5,000 | 19,020 | 22.644 Miles de millones | 25.299 Millones | 6.301 Millones | 1.2 Millones | 3.531 Millones | 2.77 Millones | 7.839 Millones | 1.185 Millones | 18.36 | 7.86 | 2.78 | 602,740 | - | 602,740 | - |
DJBR |
Jaber Hayan P. |
stock | Exchange | 13,720 | 390.00 | 2.93 | 13,800 | 470.00 | 3.53 | 2024-03-27 | 39 | 154,886 | 2.02 mil millones | 5,340.72 | 13,330 | 13,800 | 13,680 | 14,190 | 2 | 4,640 | 13,020 | 1 | 644 | 13,060 | 29.484 Miles de millones | 44.37 Millones | 19.829 Millones | 2.268 Millones | 13.072 Millones | 6.757 Millones | 10.786 Millones | 1.555 Millones | 20.13 | 4.63 | 2.9 | 137,192 | - | 137,192 | - |
اسیاتک |
انتقال داده های آسیاتک |
stock | Exchange | 7,760 | 130.00 | 1.70 | 7,880 | 250.00 | 3.28 | 2024-03-27 | 251 | 3.052 Millones | 26.26 mil millones | 7,550.86 | 7,630 | 7,900 | 7,730 | 8,160 | 6 | 225,973 | 8,430 | 1 | 9,976 | 8,450 | 38.7 Miles de millones | 46.912 Millones | 19.985 Millones | 3 Millones | 11.587 Millones | 8.398 Millones | 18.605 Millones | 4.247 Millones | 8.35 | 4.22 | 1.91 | 2.873 Millones | 177,774 | 2.092 Millones | 959,245 |
MRAM |
Mahram Mfg. |
stock | Exchange | 6,860 | 190.00 | 2.85 | 6,880 | 210.00 | 3.15 | 2024-03-27 | 31 | 132,210 | 834.13 Millones | 6,297.67 | 6,670 | 7,050 | 6,800 | 7,050 | 1 | 6,203 | 6,340 | 2 | 24,215 | 6,380 | 20.384 Miles de millones | 38.337 Millones | 21.441 Millones | 1.9 Millones | 16.321 Millones | 5.12 Millones | 30.65 Millones | 2.319 Millones | 9.49 | 4.3 | 0.72 | 96,777 | 35,433 | 132,210 | - |
KVRZ |
Kavir Tire |
stock | Exchange | 5,990 | 220.00 | 3.81 | 5,950 | 180.00 | 3.12 | 2024-03-27 | 84 | 680,046 | 5.17 mil millones | 14,831.94 | 5,770 | 5,930 | 5,720 | 6,020 | 3 | 28,501 | 7,590 | 2 | 6,085 | 7,670 | 49.966 Miles de millones | 81.69 Millones | 39.041 Millones | 6.54 Millones | 23.501 Millones | 15.54 Millones | 40.992 Millones | 8.184 Millones | 7.11 | 3.74 | 1.42 | 302,081 | 377,965 | 680,036 | 10 |
بوعلی |
پتروشیمی بوعلی سینا |
stock | Exchange | 66,470 | 2,190.00 | 3.41 | 66,270 | 1,990.00 | 3.10 | 2024-03-27 | 525 | 411,441 | 24.07 mil millones | 1,266.78 | 64,280 | 64,270 | 64,270 | 67,190 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Miles de millones | 1.122 mil millones | 292.447 Millones | 14.35 Millones | 171.085 Millones | 121.361 Millones | 512.281 Millones | 127.991 Millones | 7.43 | 7.84 | 1.86 | 302,671 | 106,646 | 205,584 | 203,733 |
DMOR |
Dasht Morghab |
stock | Exchange | 20,010 | 350.00 | 1.78 | 20,260 | 600.00 | 3.05 | 2024-03-27 | 251 | 773,646 | 14.86 mil millones | 3,520.48 | 19,660 | 20,630 | 19,900 | 20,630 | 1 | 1,000 | 18,990 | 1 | 34,303 | 19,050 | 13.1 Miles de millones | 20.25 Millones | 7.909 Millones | 681,920 | 6.434 Millones | 1.475 Millones | 8.154 Millones | 473,520 | 29.18 | 9.37 | 1.69 | 773,279 | - | 773,279 | - |
HMRZ |
Iran Mobil Tele |
stock | Exchange | 4,345 | 186.00 | 4.47 | 4,279 | 120.00 | 2.89 | 2024-03-27 | 120 | 902,028 | 3.83 mil millones | 18,384.98 | 4,159 | 4,210 | 4,210 | 4,366 | 1 | 1,519 | 4,210 | 2 | 11,227 | 4,225 | 381.954 Miles de millones | 1.093 mil millones | 842.793 Millones | 75.2 Millones | 711.028 Millones | 131.765 Millones | 473.918 Millones | 54.405 Millones | 7.02 | 2.9 | 0.81 | 884,806 | - | 834,806 | 50,000 |
SFNO |
Siman Fars Noe |
stock | Exchange | 90,600 | 2,940.00 | 3.35 | 90,190 | 2,530.00 | 2.89 | 2024-03-27 | 36 | 8,829 | 727.44 Millones | 662.57 | 87,660 | 89,450 | 88,600 | 91,950 | 2 | 129 | 82,410 | 2 | 1,893 | 82,930 | 41.2 Miles de millones | 48.3 Millones | 9.251 Millones | 500,000 | 3.205 Millones | 6.047 Millones | 13.488 Millones | 7.013 Millones | 6.43 | 7.46 | 3.34 | 8,809 | 20 | 8,439 | 390 |
INDM |
Indamin |
stock | Exchange | 4,972 | 169.00 | 3.52 | 4,935 | 132.00 | 2.75 | 2024-03-27 | 212 | 1.717 Millones | 7.35 mil millones | 12,848.96 | 4,803 | 4,839 | 4,713 | 4,999 | 1 | 2,000 | 4,251 | 2 | 39,095 | 4,293 | 17.552 Miles de millones | 26.177 Millones | 10.281 Millones | 4.072 Millones | 6.079 Millones | 4.202 Millones | 15.376 Millones | 840,146 | 23.92 | 4.78 | 1.31 | 1.717 Millones | - | 1.717 Millones | - |
AMIN |
Amin Pharm. |
stock | Exchange | 7,370 | 270.00 | 3.80 | 7,290 | 190.00 | 2.68 | 2024-03-27 | 441 | 4.986 Millones | 32.64 mil millones | 12,485.63 | 7,100 | 7,300 | 7,040 | 7,590 | 1 | 1,100 | 6,520 | 1 | 35,267 | 6,560 | 36.025 Miles de millones | 51.38 Millones | 21.976 Millones | 5.5 Millones | 11.285 Millones | 10.691 Millones | 13.244 Millones | 3.956 Millones | 10.14 | 3.75 | 3.03 | 3.921 Millones | 1.065 Millones | 4.764 Millones | 221,783 |
MOTJ |
Motogen |
stock | Exchange | 2,506 | 75.00 | 3.09 | 2,494 | 63.00 | 2.59 | 2024-03-27 | 213 | 2.097 Millones | 4.94 mil millones | 22,371.95 | 2,431 | 2,431 | 2,422 | 2,525 | 5 | 12,060 | 2,345 | 1 | 128,749 | 2,350 | 47.969 Miles de millones | 71.729 Millones | 43.878 Millones | 14.288 Millones | 21.484 Millones | 22.394 Millones | 29.485 Millones | 6.725 Millones | 7.47 | 2.25 | 1.7 | 1.988 Millones | 108,300 | 2.097 Millones | - |
SAHD |
Shahed Inv. |
stock | Exchange | 16,020 | 260.00 | 1.65 | 16,150 | 390.00 | 2.47 | 2024-03-27 | 1,867 | 8.318 Millones | 123.14 mil millones | 5,863.75 | 15,760 | 16,090 | 15,820 | 16,400 | 4 | 20,962 | 14,700 | 2 | 153,933 | 14,710 | 93.098 Miles de millones | 102.886 Millones | 14.999 Millones | 6.29 Millones | 1.296 Millones | 13.703 Millones | 2.777 Millones | 2.22 Millones | 45.77 | 7.41 | 36.58 | 8.262 Millones | - | 7.706 Millones | 555,977 |
GSBE |
S*Sabet Khorasan |
stock | Exchange | 3,031 | 74.00 | 2.50 | 3,029 | 72.00 | 2.43 | 2024-03-27 | 493 | 8.352 Millones | 21.84 mil millones | 24,960.22 | 2,957 | 3,018 | 2,948 | 3,062 | 1 | 880 | 2,610 | 1 | 1,521 | 2,618 | 16.9 Miles de millones | 25.12 Millones | 11.103 Millones | 6.463 Millones | 5.544 Millones | 5.559 Millones | 7.549 Millones | -466,913 | -41.93 | 3.52 | 2.59 | 8.311 Millones | - | 8.311 Millones | - |
KSKA |
Kaveh Paper |
stock | Exchange | 15,080 | 280.00 | 1.89 | 15,150 | 350.00 | 2.36 | 2024-03-27 | 73 | 223,940 | 3.12 mil millones | 2,931.2 | 14,800 | 14,560 | 14,560 | 15,610 | 3 | 2,735 | 13,810 | 1 | 7,000 | 13,910 | 9.737 Miles de millones | 13.208 Millones | 3.844 Millones | 700,000 | 3.058 Millones | 786,075 | 4.227 Millones | 5,851 | 1812.51 | 13.49 | 2.51 | 223,940 | - | 223,940 | - |
BAMA |
Bama |
stock | Exchange | 3,722 | 82.00 | 2.25 | 3,724 | 84.00 | 2.31 | 2024-03-27 | 1,806 | 27.44 Millones | 126 mil millones | 18,549.68 | 3,640 | 3,691 | 3,581 | 3,824 | 1 | 10,171 | 4,505 | 1 | 2,157 | 4,684 | 91.84 Miles de millones | 120.162 Millones | 44.757 Millones | 20 Millones | 8.442 Millones | 36.315 Millones | 7.76 Millones | 7.077 Millones | 15.79 | 3.08 | 14.4 | 20.34 Millones | 7.1 Millones | 21.532 Millones | 5.908 Millones |
INFO |
Inf. Services |
stock | Exchange | 5,500 | 80.00 | 1.48 | 5,530 | 110.00 | 2.03 | 2024-03-27 | 129 | 1.203 Millones | 6.24 mil millones | 22,132.73 | 5,420 | 5,580 | 5,420 | 5,580 | 2 | 21,209 | 5,190 | 2 | 10,436 | 5,240 | 188.28 Miles de millones | 219.788 Millones | 74.417 Millones | 36 Millones | 20.708 Millones | 53.709 Millones | 49.975 Millones | 13.317 Millones | 14.95 | 3.71 | 3.98 | 582,705 | 620,441 | 1.203 Millones | - |
SBHN |
Behbahan Cement |
stock | Exchange | 118,070 | 970.00 | 0.83 | 119,430 | 2,330.00 | 1.99 | 2024-03-27 | 77 | 41,940 | 5.01 mil millones | 617.42 | 117,100 | 120,730 | 117,110 | 120,730 | 1 | 3,324 | 118,210 | 1 | 45 | 119,400 | 23.572 Miles de millones | 26.936 Millones | 5.671 Millones | 200,000 | 3.05 Millones | 2.621 Millones | 8.981 Millones | 2.588 Millones | 9.23 | 9.11 | 2.66 | 41,940 | - | 38,990 | 2,950 |
KRTI |
Iran Carton |
stock | Exchange | 4,009 | 71.00 | 1.80 | 4,014 | 76.00 | 1.93 | 2024-03-27 | 409 | 3.373 Millones | 15.63 mil millones | 15,184.17 | 3,938 | 3,840 | 3,840 | 4,133 | 0 | 0 | 0 | 0 | 10.966 Miles de millones | 12.901 Millones | 4.514 Millones | 2.366 Millones | 1.45 Millones | 3.064 Millones | 3.479 Millones | 83,318 | 142.47 | 3.87 | 3.41 | 3.373 Millones | - | 3.304 Millones | 69,243 | ||
DDPK |
Daroupakhsh |
stock | Exchange | 31,380 | 1,120.00 | 3.70 | 30,840 | 580.00 | 1.92 | 2024-03-27 | 53 | 107,752 | 3.31 mil millones | 1,818.9 | 30,260 | 30,120 | 30,120 | 31,490 | 2 | 976 | 30,630 | 1 | 21,000 | 30,900 | 27.576 Miles de millones | 35.663 Millones | 12.595 Millones | 900,000 | 7.907 Millones | 4.688 Millones | 15.051 Millones | 4.558 Millones | 6.09 | 5.92 | 1.84 | 83,823 | 23,929 | 107,752 | - |
SYSM |
Hamkaran System Co |
stock | Exchange | 24,640 | 1,430.00 | 6.16 | 23,640 | 430.00 | 1.85 | 2024-03-27 | 45 | 460,138 | 8.66 mil millones | 4,094.6 | 23,210 | 24,740 | 24,000 | 24,740 | 1 | 1,277 | 18,850 | 1 | 10,000 | 19,030 | 187.6 Miles de millones | 242.5 Millones | 23.461 Millones | 10 Millones | 6.1 Millones | 17.361 Millones | 15.352 Millones | 12.769 Millones | 18.52 | 13.62 | 15.4 | 121,715 | 338,423 | 460,138 | - |
GNBO |
Neyshabour S. |
stock | Exchange | 3,129 | 109.00 | 3.61 | 3,074 | 54.00 | 1.79 | 2024-03-27 | 141 | 1.794 Millones | 4.93 mil millones | 19,713.46 | 3,020 | 3,019 | 2,931 | 3,179 | 1 | 3,845 | 2,727 | 1 | 45,567 | 2,730 | 11.136 Miles de millones | 15.357 Millones | 7.586 Millones | 4 Millones | 3.245 Millones | 4.341 Millones | 6.07 Millones | 195,568 | 62.87 | 2.83 | 2.03 | 1.764 Millones | - | 1.764 Millones | - |
ASAL |
Absal |
stock | Exchange | 9,890 | 120.00 | 1.23 | 9,940 | 170.00 | 1.74 | 2024-03-27 | 60 | 315,729 | 2.48 mil millones | 7,004.39 | 9,770 | 9,890 | 9,580 | 10,200 | 1 | 1,280 | 7,800 | 1 | 27,308 | 7,820 | 21.033 Miles de millones | 31.703 Millones | 9.731 Millones | 2.7 Millones | 4.865 Millones | 4.866 Millones | 11.578 Millones | 1.712 Millones | 15.67 | 5.51 | 2.32 | 309,729 | 6,000 | 222,050 | 93,679 |
SAMA |
Ama |
stock | Exchange | 8,100 | 130.00 | 1.63 | 8,100 | 130.00 | 1.63 | 2024-03-27 | 109 | 504,271 | 4.12 mil millones | 10,055.73 | 7,970 | 7,960 | 7,960 | 8,200 | 0 | 0 | 0 | 0 | 45.21 Miles de millones | 51.829 Millones | 17.865 Millones | 3.5 Millones | 7.279 Millones | 10.586 Millones | 20.38 Millones | 6.397 Millones | 6.96 | 4.21 | 2.19 | 444,612 | 59,659 | 504,139 | 132 | ||
SNRO |
Nirou Inv. |
stock | Exchange | 5,740 | 80.00 | 1.41 | 5,750 | 90.00 | 1.59 | 2024-03-27 | 3,598 | 76.525 Millones | 487.99 mil millones | 18,047.16 | 5,660 | 5,720 | 5,610 | 5,950 | 1 | 47,627 | 6,270 | 1 | 20,000 | 6,550 | 66.99 Miles de millones | 92.219 Millones | 23.488 Millones | 10.5 Millones | 1.657 Millones | 21.831 Millones | 7.141 Millones | 8.175 Millones | 11.08 | 4.16 | 12.68 | 47.201 Millones | 29.34 Millones | 73.238 Millones | 3.303 Millones |
BEKA |
Behsaz K Tehran |
stock | Exchange | 3,040 | 57.00 | 1.91 | 3,029 | 46.00 | 1.54 | 2024-03-27 | 1,287 | 19.543 Millones | 58.74 mil millones | 15,502.83 | 2,983 | 2,970 | 2,970 | 3,068 | 3 | 109,653 | 2,952 | 2 | 13,836 | 2,959 | 60.513 Miles de millones | 98.3 Millones | 80.919 Millones | 20.131 Millones | 37.324 Millones | 43.595 Millones | 16.89 Millones | 12.361 Millones | 4.93 | 1.4 | 3.61 | 17.955 Millones | 1.421 Millones | 17.991 Millones | 1.385 Millones |
ZMYD |
Zamyad |
stock | Exchange | 4,582 | 95.00 | 2.12 | 4,556 | 69.00 | 1.54 | 2024-03-27 | 4,427 | 69.349 Millones | 399.81 mil millones | 19,817.18 | 4,487 | 4,452 | 4,452 | 4,640 | 0 | 0 | 0 | 0 | 148.134 Miles de millones | 308.218 Millones | 196.409 Millones | 25.673 Millones | 140.391 Millones | 56.019 Millones | 202.748 Millones | 24.154 Millones | 6.91 | 2.98 | 0.82 | 52.666 Millones | 16.684 Millones | 67.095 Millones | 2.254 Millones | ||
SAKH |
Iran Const. Inv |
stock | Exchange | 1,923 | 36.00 | 1.91 | 1,916 | 29.00 | 1.54 | 2024-03-27 | 2,094 | 88.107 Millones | 162.93 mil millones | 23,279.58 | 1,887 | 1,871 | 1,856 | 1,965 | 1 | 34,500 | 1,845 | 1 | 3,000 | 1,850 | 57.028 Miles de millones | 59.751 Millones | 36.804 Millones | 30.843 Millones | 656,300 | 36.148 Millones | 2.054 Millones | 1.678 Millones | 35.22 | 1.63 | 28.77 | 74.402 Millones | 13.625 Millones | 87.328 Millones | 698,420 |
APPE |
Asan Pardakht Pers |
stock | Exchange | 7,290 | 90.00 | 1.25 | 7,310 | 110.00 | 1.53 | 2024-03-27 | 120 | 799,335 | 5.19 mil millones | 7,974.96 | 7,200 | 7,120 | 7,100 | 7,450 | 1 | 1,175 | 6,480 | 3 | 205,257 | 6,520 | 36.131 Miles de millones | 50.498 Millones | 20.603 Millones | 5.55 Millones | 9.928 Millones | 10.675 Millones | 90.266 Millones | 1.498 Millones | 27.09 | 3.8 | 0.45 | 311,233 | 488,102 | 799,335 | - |
اردستان |
سیمان اردستان |
stock | Exchange | 15,530 | 310.00 | 2.04 | 15,450 | 230.00 | 1.51 | 2024-03-27 | 161 | 426,561 | 6.01 mil millones | 3,349.32 | 15,220 | 15,330 | 15,200 | 15,550 | 5 | 5,740 | 14,060 | 4 | 60,443 | 14,100 | 32.007 Miles de millones | 37.782 Millones | 9.504 Millones | 1.135 Millones | 2.711 Millones | 6.794 Millones | 9.76 Millones | 5.657 Millones | 6.2 | 5.16 | 3.59 | 355,985 | 50,576 | 406,404 | 157 |
OIMC |
Omid Inv. Mng. |
stock | Exchange | 16,890 | 470.00 | 2.86 | 16,660 | 240.00 | 1.46 | 2024-03-27 | 178 | 2.584 Millones | 38.87 mil millones | 12,168.88 | 16,420 | 16,420 | 16,420 | 16,970 | 2 | 776 | 15,040 | 1 | 48,600 | 15,050 | 1456.636 Miles de millones | 1.77 mil millones | 497.954 Millones | 96.98 Millones | 154.086 Millones | 343.868 Millones | 210.011 Millones | 206.098 Millones | 7.84 | 4.7 | 7.69 | 271,765 | 2.13 Millones | 90,027 | 2.312 Millones |
SHKR |
Shahroud Sugar |
stock | Exchange | 2,940 | 64.00 | 2.23 | 2,918 | 42.00 | 1.46 | 2024-03-27 | 31 | 414,886 | 1.09 mil millones | 21,010.82 | 2,876 | 2,935 | 2,860 | 2,955 | 1 | 2,000 | 2,620 | 2 | 7,116 | 2,634 | 6.441 Miles de millones | 8.971 Millones | 3.913 Millones | 2.46 Millones | 2.046 Millones | 1.867 Millones | 2.676 Millones | 45,089 | 159.21 | 3.85 | 2.68 | 319,579 | 95,307 | 414,886 | - |
TOKA |
Tukafoolad Inv. |
stock | Exchange | 4,222 | 34.00 | 0.81 | 4,248 | 60.00 | 1.43 | 2024-03-27 | 258 | 4.994 Millones | 19.48 mil millones | 12,884.51 | 4,188 | 4,200 | 4,186 | 4,300 | 4 | 103,974 | 3,897 | 3 | 41,891 | 3,915 | 47.253 Miles de millones | 53.265 Millones | 21.975 Millones | 4.03 Millones | 1.822 Millones | 20.153 Millones | 6.546 Millones | 6.032 Millones | 8.53 | 2.55 | 7.86 | 279,214 | 4.714 Millones | 4.994 Millones | - |
GORJ |
Gorji Biscuit |
stock | Exchange | 2,344 | 21.00 | 0.90 | 2,355 | 32.00 | 1.38 | 2024-03-27 | 87 | 1.821 Millones | 3.9 mil millones | 12,373.18 | 2,323 | 2,410 | 2,317 | 2,410 | 1 | 16,045 | 2,154 | 2 | 7,350 | 2,170 | 8.01 Miles de millones | 10.871 Millones | 6.24 Millones | 3.75 Millones | 2.25 Millones | 3.991 Millones | 3.619 Millones | 77,614 | 113.78 | 2.21 | 2.44 | 1.75 Millones | 71,000 | 1.821 Millones | - |
NMOH |
Nirou Moharreke |
stock | Exchange | 8,370 | 110.00 | 1.33 | 8,370 | 110.00 | 1.33 | 2024-03-27 | 421 | 3.127 Millones | 23.19 mil millones | 8,634.35 | 8,260 | 8,180 | 8,180 | 8,500 | 2 | 6,152 | 7,310 | 1 | 5,000 | 7,370 | 42.547 Miles de millones | 63.587 Millones | 24.093 Millones | 5.734 Millones | 15.592 Millones | 8.5 Millones | 60.402 Millones | 541,031 | 88.71 | 5.65 | 0.79 | 3.027 Millones | 100,000 | 3.07 Millones | 56,584 |
PARS |
PARS Petrochemical |
stock | Exchange | 2,625 | 89.00 | 3.51 | 2,569 | 33.00 | 1.30 | 2024-03-27 | 248 | 6.796 Millones | 16.96 mil millones | 15,993.04 | 2,536 | 2,620 | 2,610 | 2,662 | 1 | 397,637 | 2,499 | 3 | 126,545 | 2,507 | 1186.79 Miles de millones | 1.402 mil millones | 788.458 Millones | 476.049 Millones | 174.812 Millones | 613.646 Millones | 574.555 Millones | 139.301 Millones | 8.78 | 1.99 | 2.13 | 789,482 | 5.607 Millones | 4.032 Millones | 2.365 Millones |
STEH |
Tehran Cement |
stock | Exchange | 5,850 | 40.00 | 0.69 | 5,880 | 70.00 | 1.20 | 2024-03-27 | 1,503 | 3.145 Millones | 175.78 mil millones | 7,688.02 | 5,810 | 5,810 | 5,800 | 5,950 | 0 | 0 | 0 | 0 | 97.825 Miles de millones | 113.596 Millones | 43.799 Millones | 17 Millones | 13.636 Millones | 30.163 Millones | 30.615 Millones | 13.316 Millones | 7.51 | 3.31 | 3.27 | 3.114 Millones | 31,119 | 2.375 Millones | 769,454 | ||
MSTI |
Motorsazan |
stock | Exchange | 4,200 | 62.00 | 1.50 | 4,186 | 48.00 | 1.16 | 2024-03-27 | 109 | 1.962 Millones | 7.46 mil millones | 13,295.65 | 4,138 | 4,197 | 4,129 | 4,250 | 2 | 4,307 | 3,775 | 1 | 5,504 | 3,839 | 22.83 Miles de millones | 37.367 Millones | 22.573 Millones | 3 Millones | 12.251 Millones | 10.321 Millones | 29.605 Millones | 3.288 Millones | 7.64 | 2.44 | 0.85 | 1.955 Millones | - | 1.955 Millones | - |
ATDM |
Atye Damavand |
stock | Exchange | 9,860 | 100.00 | 1.02 | 9,870 | 110.00 | 1.13 | 2024-03-27 | 449 | 6.242 Millones | 51.41 mil millones | 7,004 | 9,760 | 9,930 | 9,720 | 10,040 | 3 | 107,529 | 8,190 | 1 | 50,000 | 8,230 | 70.04 Miles de millones | 94.892 Millones | 41.31 Millones | 8.5 Millones | 10.997 Millones | 30.313 Millones | 16.728 Millones | 16.045 Millones | 5.23 | 2.77 | 5.02 | 2.667 Millones | 3.575 Millones | 4.565 Millones | 1.678 Millones |
MRIN |
Iranmerinos |
stock | Exchange | 44,070 | 1,290.00 | 3.02 | 43,230 | 450.00 | 1.05 | 2024-03-27 | 1,064 | 1.05 Millones | 50.65 mil millones | 1,117.94 | 42,780 | 43,090 | 43,090 | 44,430 | 0 | 0 | 0 | 0 | 19.3 Miles de millones | 18.106 Millones | 2.115 Millones | 400,000 | 813,541 | 1.301 Millones | 1.126 Millones | 827,732 | 20.89 | 13.29 | 15.36 | 661,019 | 388,771 | 982,895 | 66,895 | ||
SGRB |
Gharb Cement. |
stock | Exchange | 42,720 | 860.00 | 2.05 | 42,300 | 440.00 | 1.05 | 2024-03-27 | 9 | 39,810 | 1.61 mil millones | 306.63 | 41,860 | 43,020 | 42,250 | 43,020 | 4 | 41,322 | 40,440 | 1 | 498 | 40,950 | 20.22 Miles de millones | 24.199 Millones | 6.414 Millones | 500,000 | 3.044 Millones | 3.37 Millones | 9.711 Millones | 3.307 Millones | 6.4 | 6.28 | 2.19 | 39,530 | 280 | 39,810 | - |
PMSZ |
Maskan Invest. |
stock | Exchange | 33,120 | 290.00 | 0.88 | 33,170 | 340.00 | 1.04 | 2024-03-27 | 357 | 1.951 Millones | 75.61 mil millones | 2,343.96 | 32,830 | 34,400 | 32,940 | 34,400 | 1 | 5,000 | 36,000 | 30 | 435,912 | 38,710 | 42.636 Miles de millones | 41.597 Millones | 7.264 Millones | 1.1 Millones | 5.11 Millones | 2.155 Millones | 1.521 Millones | 696,333 | 52.4 | 16.93 | 23.98 | 1.29 Millones | 661,000 | 1.951 Millones | - |
SFRS |
Fars Cement |
stock | Exchange | 275,900 | 1,690.00 | 0.62 | 277,020 | 2,810.00 | 1.02 | 2024-03-27 | 378 | 87,415 | 24.63 mil millones | 263.51 | 274,210 | 279,750 | 273,030 | 285,000 | 8 | 13,806 | 286,290 | 1 | 100 | 289,520 | 65.529 Miles de millones | 72.927 Millones | 11.683 Millones | 233,000 | 8.381 Millones | 3.302 Millones | 6.579 Millones | 3.684 Millones | 17.52 | 19.55 | 9.81 | 82,915 | 4,500 | 87,415 | - |
PIAZ |
Piazar Agro. |
stock | Exchange | 15,880 | 70.00 | 0.44 | 15,970 | 160.00 | 1.01 | 2024-03-27 | 135 | 259,305 | 3.92 mil millones | 3,598.85 | 15,810 | 16,060 | 15,730 | 16,200 | 1 | 1,000 | 14,950 | 1 | 30,726 | 15,040 | 5.278 Miles de millones | 5.621 Millones | 1.262 Millones | 350,000 | 381,019 | 880,875 | 1.383 Millones | 360,575 | 15.5 | 6.35 | 4.04 | 259,305 | - | 259,305 | - |
GSKE |
A. I. S. D. |
stock | Exchange | 35,810 | 740.00 | 2.11 | 35,420 | 350.00 | 1.00 | 2024-03-27 | 125 | 151,250 | 5.51 mil millones | 1,365.4 | 35,070 | 35,540 | 35,170 | 36,270 | 1 | 1,000 | 36,020 | 1 | 1,000 | 36,100 | 7.172 Miles de millones | 7.233 Millones | 1.455 Millones | 200,000 | 451,006 | 1.004 Millones | 895,263 | 232,709 | 30.44 | 7.06 | 7.91 | 151,250 | - | 151,250 | - |
RENA |
Rena Investment |
stock | Exchange | 8,220 | 60.00 | 0.74 | 8,240 | 80.00 | 0.98 | 2024-03-27 | 868 | 12.792 Millones | 86.71 mil millones | 14,106.15 | 8,160 | 8,100 | 8,080 | 8,450 | 4 | 4,874 | 6,740 | 1 | 750 | 6,750 | 79.157 Miles de millones | 99.29 Millones | 30.447 Millones | 11.675 Millones | 3.087 Millones | 27.36 Millones | 5.966 Millones | 6.975 Millones | 13.79 | 3.52 | 16.13 | 9.407 Millones | 3.384 Millones | 12.29 Millones | 500,911 |
OFOG |
Ofogh Koorosh |
stock | Exchange | 19,650 | 930.00 | 4.97 | 18,900 | 180.00 | 0.96 | 2024-03-27 | 26 | 115,828 | 2.15 mil millones | 3,734 | 18,720 | 19,600 | 19,140 | 19,650 | 3 | 1,582 | 18,400 | 3 | 7,021 | 18,500 | 365.6 Miles de millones | 505.352 Millones | 171.316 Millones | 20 Millones | 127.352 Millones | 43.964 Millones | 561.739 Millones | 31.621 Millones | 11.95 | 8.6 | 0.67 | 115,828 | - | 115,828 | - |
PNTB |
Tabriz.Oil.Refine |
stock | Exchange | 13,000 | 120.00 | 0.93 | 13,000 | 120.00 | 0.93 | 2024-03-27 | 214 | 1.041 Millones | 12.58 mil millones | 6,028.91 | 12,880 | 12,890 | 12,820 | 13,200 | 2 | 39,024 | 12,080 | 2 | 5,705 | 12,090 | 362.1 Miles de millones | 515.014 Millones | 239.193 Millones | 30 Millones | 125.014 Millones | 114.179 Millones | 938.664 Millones | 76.917 Millones | 5.07 | 3.42 | 0.42 | 334,896 | 665,485 | 814,134 | 186,247 |
SHZG |
Hormozgan Cem. |
stock | Exchange | 30,590 | 320.00 | 1.06 | 30,550 | 280.00 | 0.93 | 2024-03-27 | 106 | 427,629 | 11.48 mil millones | 2,567.69 | 30,270 | 31,480 | 30,250 | 31,480 | 1 | 3,000 | 26,630 | 1 | 484 | 26,900 | 48.683 Miles de millones | 70.195 Millones | 21.154 Millones | 1.824 Millones | 14.472 Millones | 6.682 Millones | 20.015 Millones | 8.919 Millones | 6.25 | 8.34 | 2.78 | 246,387 | 181,242 | 64,878 | 362,751 |
COMB |
Iran Combine |
stock | Exchange | 8,680 | 20.00 | 0.23 | 8,740 | 80.00 | 0.92 | 2024-03-27 | 377 | 1.796 Millones | 17.29 mil millones | 7,582.7 | 8,660 | 8,650 | 8,630 | 8,880 | 1 | 2,450 | 9,700 | 6 | 810,339 | 9,710 | 16.593 Miles de millones | 24.118 Millones | 12.176 Millones | 1.723 Millones | 9.059 Millones | 3.116 Millones | 9.403 Millones | 1.333 Millones | 11.3 | 4.83 | 1.6 | 1.623 Millones | 172,733 | 1.771 Millones | 24,584 |
SSAP |
S*Saipa Inv. |
stock | Exchange | 5,540 | 10.00 | 0.18 | 5,580 | 50.00 | 0.90 | 2024-03-27 | 216 | 3.874 Millones | 17.99 mil millones | 20,459.97 | 5,530 | 5,440 | 5,440 | 5,740 | 4 | 30,497 | 4,637 | 1 | 29,218 | 4,674 | 93.06 Miles de millones | 111.323 Millones | 29.607 Millones | 19.8 Millones | 838,595 | 28.768 Millones | 5.352 Millones | 4.892 Millones | 22.58 | 3.84 | 20.64 | 3.562 Millones | 311,950 | 3.806 Millones | 67,290 |
NSPS |
Pars Refract. |
stock | Exchange | 3,500 | 38.00 | 1.10 | 3,491 | 29.00 | 0.84 | 2024-03-27 | 275 | 3.796 Millones | 14.33 mil millones | 13,283.27 | 3,462 | 3,437 | 3,410 | 3,555 | 1 | 208,622 | 3,721 | 2 | 147,106 | 3,770 | 9.438 Miles de millones | 11.384 Millones | 5.714 Millones | 1.62 Millones | 2.719 Millones | 2.995 Millones | 3.079 Millones | 393,621 | 22.17 | 2.91 | 2.83 | 3.744 Millones | 2,200 | 3.64 Millones | 105,708 |
SIPA |
S*Saipa |
stock | Exchange | 2,872 | 5.00 | 0.17 | 2,901 | 24.00 | 0.83 | 2024-03-27 | 201 | 6.108 Millones | 14.47 mil millones | 37,587.93 | 2,877 | 2,878 | 2,844 | 2,954 | 1 | 18,572 | 2,364 | 2 | 59,717 | 2,365 | 465.706 Miles de millones | 1.621 mil millones | 768.809 Millones | 195.511 Millones | 1.054 mil millones | -285,243,229 | 763.948 Millones | -201,493,856 | -2.81 | -1.99 | 0.74 | 2.315 Millones | 3.644 Millones | 5.479 Millones | 479,430 |
PJMZ |
Jam Petr. |
stock | Exchange | 52,030 | 1,310.00 | 2.58 | 51,140 | 420.00 | 0.83 | 2024-03-27 | 42 | 192,759 | 8.96 mil millones | 3,754.91 | 50,720 | 51,010 | 51,000 | 52,300 | 2 | 3,868 | 46,550 | 4 | 52,209 | 46,600 | 830.16 Miles de millones | 1.081 mil millones | 240.577 Millones | 18 Millones | 160.972 Millones | 79.605 Millones | 398.963 Millones | 89.498 Millones | 10.29 | 11.56 | 2.31 | 129,227 | 63,532 | 136,283 | 56,476 |
KHAZ |
Pars Khazar |
stock | Exchange | 6,460 | 120.00 | 1.89 | 6,390 | 50.00 | 0.79 | 2024-03-27 | 225 | 434,519 | 6.53 mil millones | 4,637.38 | 6,340 | 6,580 | 6,350 | 6,650 | 3 | 6,245 | 15,240 | 1 | 12,020 | 15,300 | 25.197 Miles de millones | 42.349 Millones | 25.287 Millones | 1.663 Millones | 15.779 Millones | 9.507 Millones | 23.027 Millones | 3.925 Millones | 6.77 | 2.79 | 1.15 | 215,307 | 213,609 | 428,916 | - |
GMEL |
Melli Ind. Grp. |
stock | Exchange | 257,900 | 1,960.00 | 0.77 | 257,960 | 2,020.00 | 0.79 | 2024-03-27 | 396 | 72,413 | 18.72 mil millones | 209.72 | 255,940 | 255,030 | 254,000 | 261,000 | 3 | 645 | 257,020 | 3 | 232 | 257,700 | 64.225 Miles de millones | 65.44 Millones | 2.197 Millones | 247,360 | 1.631 Millones | 566,194 | 925,397 | 793,688 | 80.41 | 112.7 | 68.95 | 57,807 | 12,272 | 70,079 | - |
GHEG |
Hegmatan Sugar |
stock | Exchange | 11,890 | 310.00 | 2.68 | 11,670 | 90.00 | 0.78 | 2024-03-27 | 23 | 50,472 | 540.47 Millones | 2,365.64 | 11,580 | 11,450 | 11,450 | 11,940 | 4 | 12,473 | 10,620 | 6 | 21,500 | 10,730 | 30.844 Miles de millones | 46.785 Millones | 20.777 Millones | 2.845 Millones | 13.58 Millones | 7.197 Millones | 21.546 Millones | 4.279 Millones | 7.76 | 4.62 | 1.54 | 50,472 | - | 50,472 | - |
GHAT |
Iran Auto-Parts |
stock | Exchange | 6,500 | 20.00 | 0.31 | 6,530 | 50.00 | 0.77 | 2024-03-27 | 1,160 | 14.305 Millones | 84.45 mil millones | 11,855.33 | 6,480 | 6,450 | 6,390 | 6,650 | 1 | 27,490 | 5,890 | 2 | 102,885 | 5,900 | 36.588 Miles de millones | 40.833 Millones | 10.558 Millones | 6.201 Millones | 337,981 | 10.22 Millones | 1.457 Millones | 1.197 Millones | 33.83 | 3.96 | 27.8 | 12.086 Millones | 2.189 Millones | 14.142 Millones | 132,200 |
SHSI |
Sina Chem. Ind. |
stock | Exchange | 4,715 | 13.00 | 0.28 | 4,738 | 36.00 | 0.77 | 2024-03-27 | 2,529 | 35.933 Millones | 157.76 mil millones | 13,602.56 | 4,702 | 4,770 | 4,622 | 4,850 | 0 | 0 | 0 | 0 | 15.792 Miles de millones | 20.399 Millones | 6.601 Millones | 3.597 Millones | 1.651 Millones | 4.951 Millones | 3.593 Millones | 1.023 Millones | 18.33 | 3.79 | 5.22 | 35.765 Millones | 168,003 | 35.9 Millones | 33,515 | ||
SEPA |
Sepahan Group |
stock | Exchange | 9,040 | 30.00 | 0.33 | 9,140 | 70.00 | 0.77 | 2024-03-27 | 65 | 710,145 | 6.19 mil millones | 11,649.01 | 9,070 | 9,140 | 9,020 | 9,300 | 7 | 137,228 | 8,690 | 2 | 45,680 | 8,700 | 33.813 Miles de millones | 43.706 Millones | 19.346 Millones | 3.9 Millones | 8.06 Millones | 11.286 Millones | 40.98 Millones | 7.315 Millones | 4.87 | 3.16 | 0.87 | 263,140 | 389,093 | 652,233 | - |
NBEH |
Behran Oil |
stock | Exchange | 16,190 | 160.00 | 1.00 | 16,150 | 120.00 | 0.75 | 2024-03-27 | 130 | 400,990 | 8.25 mil millones | 5,007.53 | 16,030 | 16,350 | 16,000 | 16,350 | 6 | 24,550 | 20,520 | 3 | 16,825 | 20,530 | 245.095 Miles de millones | 362.908 Millones | 117.281 Millones | 11.95 Millones | 72.208 Millones | 45.073 Millones | 203.85 Millones | 38.708 Millones | 7.51 | 6.45 | 1.43 | 175,569 | 224,950 | 400,519 | - |
IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 2,038 | 13.00 | 0.64 | 2,040 | 15.00 | 0.74 | 2024-03-27 | 654 | 20.68 Millones | 38.13 mil millones | 23,125.28 | 2,025 | 2,067 | 2,029 | 2,068 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Miles de millones | 253.725 Millones | 206.343 Millones | 100 Millones | 49.225 Millones | 157.118 Millones | 19.521 Millones | 21.048 Millones | 9.69 | 1.3 | 10.45 | 9.896 Millones | 10.305 Millones | 12.482 Millones | 7.719 Millones |
TOSA |
Iran Ind. Dev. |
stock | Exchange | 1,109 | 7.00 | 0.64 | 1,110 | 8.00 | 0.73 | 2024-03-27 | 191 | 9.808 Millones | 10.36 mil millones | 48,771.6 | 1,102 | 1,109 | 1,092 | 1,127 | 5 | 173,872 | 1,055 | 1 | 390,817 | 1,060 | 36.995 Miles de millones | 42.463 Millones | 41.595 Millones | 35 Millones | 3.613 Millones | 37.982 Millones | 5.752 Millones | 4.936 Millones | 7.87 | 1.02 | 6.75 | 3.569 Millones | 6.208 Millones | 9.777 Millones | - |
DODE |
Doode Sanati |
stock | Exchange | 4,683 | 75.00 | 1.63 | 4,641 | 33.00 | 0.72 | 2024-03-27 | 70 | 872,797 | 3.55 mil millones | 22,559.69 | 4,608 | 4,610 | 4,600 | 4,700 | 1 | 90 | 4,098 | 3 | 17,272 | 4,100 | 22.642 Miles de millones | 30.534 Millones | 13.565 Millones | 950,000 | 4.574 Millones | 8.99 Millones | 15.366 Millones | 3.528 Millones | 7.36 | 2.89 | 1.69 | 866,187 | 6,610 | 572,797 | 300,000 |
TKSM |
Takceram |
stock | Exchange | 7,060 | 50.00 | 0.71 | 7,060 | 50.00 | 0.71 | 2024-03-27 | 440 | 3.533 Millones | 25.77 mil millones | 10,222.59 | 7,010 | 7,000 | 6,890 | 7,180 | 1 | 5,000 | 7,180 | 3 | 14,999 | 7,250 | 12.367 Miles de millones | 15.451 Millones | 6.364 Millones | 1.696 Millones | 3.423 Millones | 2.94 Millones | 4.312 Millones | 1.004 Millones | 11.93 | 4.07 | 2.78 | 3.375 Millones | 133,400 | 3.508 Millones | - |
PRZZ |
Palayesh Naft |
stock | Exchange | 13,400 | 370.00 | 2.84 | 13,120 | 90.00 | 0.69 | 2024-03-27 | 144 | 763,144 | 9.34 mil millones | 3,484.97 | 13,030 | 13,210 | 13,180 | 13,450 | 3 | 11,148 | 12,200 | 3 | 7,450 | 12,250 | 134.09 Miles de millones | 272.699 Millones | 179.682 Millones | 11 Millones | 128.379 Millones | 51.303 Millones | 531.227 Millones | 34.492 Millones | 4.18 | 2.81 | 0.27 | 289,674 | 473,470 | 763,144 | - |
PELC |
Pars Electric |
stock | Exchange | 34,180 | 170.00 | 0.50 | 34,240 | 230.00 | 0.68 | 2024-03-27 | 232 | 372,299 | 12.06 mil millones | 1,465.98 | 34,010 | 33,970 | 33,900 | 34,910 | 1 | 2,031 | 32,230 | 1 | 20,000 | 32,390 | 32.44 Miles de millones | 37.318 Millones | 4.195 Millones | 300,000 | 3.078 Millones | 1.116 Millones | 1.189 Millones | 721,545 | 47.45 | 30.68 | 28.79 | 369,499 | - | 369,499 | - |
BIME |
Insurance Inv. |
stock | Exchange | 1,367 | 8.00 | 0.59 | 1,368 | 9.00 | 0.66 | 2024-03-27 | 101 | 3.928 Millones | 4.86 mil millones | 27,444.38 | 1,359 | 1,369 | 1,352 | 1,397 | 4 | 205,901 | 1,235 | 1 | 703 | 1,236 | 19.792 Miles de millones | 22.276 Millones | 20.652 Millones | 16 Millones | 387,733 | 20.264 Millones | 3.61 Millones | 3.46 Millones | 6.33 | 1.08 | 6.06 | 2.259 Millones | 1.669 Millones | 3.928 Millones | - |
ROZD |
Rouz Darou P. |
stock | Exchange | 11,210 | 220.00 | 2.00 | 11,060 | 70.00 | 0.64 | 2024-03-27 | 74 | 188,838 | 2.24 mil millones | 3,677.04 | 10,990 | 11,150 | 11,050 | 11,370 | 2 | 3,000 | 11,880 | 1 | 2,287 | 12,100 | 16.866 Miles de millones | 24.802 Millones | 11.13 Millones | 1.4 Millones | 9.322 Millones | 1.809 Millones | 8.089 Millones | 541,036 | 28.61 | 8.56 | 1.91 | 188,838 | - | 174,930 | 13,908 |
KIMI |
Chimidarou |
stock | Exchange | 32,540 | 970.00 | 3.07 | 31,770 | 200.00 | 0.63 | 2024-03-27 | 62 | 68,907 | 2.24 mil millones | 1,705.34 | 31,570 | 32,030 | 32,030 | 32,710 | 1 | 29,898 | 32,510 | 1 | 1,987 | 32,980 | 18.973 Miles de millones | 28.928 Millones | 14.298 Millones | 576,000 | 10.628 Millones | 3.669 Millones | 7.368 Millones | 1.396 Millones | 13.11 | 4.99 | 2.48 | 66,595 | - | 59,330 | 7,265 |
RTIR |
I. T. Foundry |
stock | Exchange | 4,460 | 34.00 | 0.77 | 4,454 | 28.00 | 0.63 | 2024-03-27 | 71 | 1.376 Millones | 5.79 mil millones | 14,231.38 | 4,426 | 4,500 | 4,380 | 4,500 | 3 | 58,256 | 4,205 | 3 | 22,050 | 4,229 | 26.934 Miles de millones | 36.875 Millones | 20.931 Millones | 1.826 Millones | 8.681 Millones | 12.251 Millones | 33.507 Millones | 4.222 Millones | 6.68 | 2.3 | 0.84 | 1.025 Millones | 350,344 | 1.376 Millones | - |
SFKZ |
S*F. & Kh. Cement |
stock | Exchange | 37,100 | 550.00 | 1.50 | 36,780 | 230.00 | 0.63 | 2024-03-27 | 166 | 1.074 Millones | 36.75 mil millones | 3,301.5 | 36,550 | 37,780 | 36,630 | 37,780 | 1 | 148 | 34,310 | 1 | 17,238 | 34,390 | 191.138 Miles de millones | 210.696 Millones | 25.981 Millones | 5.625 Millones | 3.809 Millones | 22.172 Millones | 27.539 Millones | 26.305 Millones | 7.86 | 9.33 | 7.51 | 866,285 | 206,954 | 175,062 | 898,177 |
DMVN |
Damavand Min. |
stock | Exchange | 75,000 | 170.00 | 0.23 | 75,630 | 460.00 | 0.61 | 2024-03-27 | 339 | 251,318 | 17.41 mil millones | 738.32 | 75,170 | 74,400 | 74,400 | 76,670 | 2 | 593 | 69,180 | 1 | 166 | 69,190 | 17.323 Miles de millones | 20.343 Millones | 1.751 Millones | 250,000 | 1.435 Millones | 315,406 | 754,138 | 148,824 | 127.05 | 59.95 | 25.07 | 181,482 | 67,310 | 248,792 | - |
BSTE |
Int. Const. |
stock | Exchange | 4,610 | 67.00 | 1.47 | 4,570 | 27.00 | 0.59 | 2024-03-27 | 840 | 15.553 Millones | 77.31 mil millones | 19,848.87 | 4,543 | 4,551 | 4,503 | 4,617 | 2 | 4,500 | 4,740 | 160 | 16,978,241 | 4,930 | 44.73 Miles de millones | 49.476 Millones | 17.711 Millones | 9 Millones | 8.346 Millones | 9.365 Millones | 3.484 Millones | 711,919 | 57.77 | 4.39 | 11.8 | 13.953 Millones | 1.6 Millones | 15.553 Millones | - |
CRBN |
Iran Carbon |
stock | Exchange | 6,970 | 140.00 | 2.05 | 6,870 | 40.00 | 0.59 | 2024-03-27 | 184 | 2.356 Millones | 14.5 mil millones | 11,502.53 | 6,830 | 6,990 | 6,780 | 7,020 | 16 | 138,487 | 6,130 | 3 | 76,870 | 6,140 | 39.332 Miles de millones | 51.287 Millones | 18.436 Millones | 6.385 Millones | 7.421 Millones | 11.014 Millones | 20.912 Millones | 5.84 Millones | 7.51 | 3.98 | 2.1 | 617,305 | 1.644 Millones | 953,019 | 1.308 Millones |
BARZ |
Kerman Tire |
stock | Exchange | 23,060 | 520.00 | 2.31 | 22,670 | 130.00 | 0.58 | 2024-03-27 | 43 | 36,087 | 1.44 mil millones | 2,637.05 | 22,540 | 22,660 | 22,660 | 23,250 | 1 | 3,000 | 40,050 | 3 | 5,722 | 40,470 | 101.515 Miles de millones | 154.18 Millones | 59.492 Millones | 2.527 Millones | 39.628 Millones | 19.863 Millones | 90.751 Millones | 16.197 Millones | 7.07 | 5.77 | 1.26 | 35,587 | - | 28,713 | 6,874 |
SPTA |
Sepanta |
stock | Exchange | 52,260 | 1,090.00 | 2.13 | 51,460 | 290.00 | 0.57 | 2024-03-27 | 186 | 228,321 | 10.42 mil millones | 706.51 | 51,170 | 50,370 | 50,370 | 52,450 | 2 | 6,980 | 46,080 | 1 | 348 | 46,200 | 46.997 Miles de millones | 58.746 Millones | 8.741 Millones | 1.029 Millones | 5.779 Millones | 2.962 Millones | 20.043 Millones | 2.946 Millones | 17.98 | 17.88 | 2.64 | 123,786 | 99,115 | 91,132 | 131,769 |
IRDR |
Iran Darou |
stock | Exchange | 9,180 | 120.00 | 1.32 | 9,110 | 50.00 | 0.55 | 2024-03-27 | 65 | 433,568 | 3.53 mil millones | 3,147.97 | 9,060 | 9,310 | 9,010 | 9,310 | 2 | 2,805 | 8,130 | 2 | 2,622 | 8,180 | 10.786 Miles de millones | 16.688 Millones | 6.887 Millones | 880,000 | 4.638 Millones | 2.249 Millones | 5.191 Millones | 919,094 | 13.18 | 5.39 | 2.33 | 397,825 | 35,743 | 433,568 | - |
SEFH |
Isfahan Cement |
stock | Exchange | 31,090 | 50.00 | 0.16 | 31,310 | 170.00 | 0.55 | 2024-03-27 | 4,253 | 12.213 Millones | 431.56 mil millones | 2,078.15 | 31,140 | 31,500 | 30,910 | 31,900 | 2 | 30,343 | 36,000 | 3 | 21,574 | 36,070 | 70.66 Miles de millones | 68.8 Millones | 10.431 Millones | 500,000 | 6.18 Millones | 4.251 Millones | 9.482 Millones | 2.851 Millones | 21.96 | 14.73 | 6.6 | 11.871 Millones | 19,050 | 11.89 Millones | - |
NBAB |
Abadan PG |
stock | Exchange | 11,060 | 70.00 | 0.64 | 11,050 | 60.00 | 0.55 | 2024-03-27 | 241 | 222,216 | 2.33 mil millones | 1,450.1 | 10,990 | 11,100 | 10,820 | 11,180 | 1 | 8,564 | 10,310 | 1 | 5,842 | 10,360 | 26.475 Miles de millones | 35.735 Millones | 11.217 Millones | 2.5 Millones | 8.11 Millones | 3.107 Millones | 4.381 Millones | 471,913 | 58.54 | 8.89 | 6.31 | 200,562 | 5,569 | 206,131 | - |
SHFA |
ShafaDarou Inv. |
stock | Exchange | 17,270 | 400.00 | 2.37 | 16,960 | 90.00 | 0.53 | 2024-03-27 | 134 | 191,417 | 3.45 mil millones | 2,046.11 | 16,870 | 17,380 | 16,900 | 17,380 | 1 | 1,000 | 17,570 | 1 | 5,015 | 18,980 | 49.304 Miles de millones | 54.407 Millones | 16.142 Millones | 2.712 Millones | 8.411 Millones | 7.731 Millones | 7.216 Millones | 7.072 Millones | 6.5 | 5.95 | 6.37 | 134,657 | 56,760 | 105,934 | 85,483 |
NSAZ |
Azar Refract. |
stock | Exchange | 6,120 | 100.00 | 1.66 | 6,050 | 30.00 | 0.50 | 2024-03-27 | 271 | 3.532 Millones | 22.56 mil millones | 8,232.37 | 6,020 | 6,010 | 6,000 | 6,140 | 1 | 1,076 | 6,480 | 1 | 19,048 | 6,490 | 12.76 Miles de millones | 14.552 Millones | 6.635 Millones | 2 Millones | 2.632 Millones | 4.003 Millones | 5.385 Millones | 1.149 Millones | 10.53 | 3.02 | 2.25 | 3.271 Millones | 96,612 | 3.368 Millones | - |