Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/Último cambio de precio
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
| Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
| دارایکم |
صندوق واسطه گری مالی یکم |
fund | بورس | 367,190 | 205,090.00 | 126.52 | 162,100 | 0.00 | 0.00 | 01:59 | 1,406 | 680,737 | 110.35 mil millones | - | 162,100 | 367,190 | 367,190 | 367,190 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
| پتروآگاه |
پتروآگاه |
fund | بورس | 18,660 | 7,160.00 | 62.26 | 11,500 | 0.00 | 0.00 | 01:59 | 294 | 8.215 Millones | 94.49 mil millones | - | 11,500 | 18,660 | 18,620 | 18,660 | 1 | 90 | 11,510 | 1 | 20,000 | 11,530 | - | - | - | - | - | - | - | - | - | - | - | 6.947 Millones | 1.206 Millones | 7.751 Millones | 402,506 |
| شتاب |
شتاب |
fund | بورس | 16,230 | 6,130.00 | 60.69 | 10,100 | 0.00 | 0.00 | 01:59 | 1,673 | 25.942 Millones | 261.93 mil millones | - | 10,100 | 16,230 | 16,230 | 16,230 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Millones | 2.167 Millones | 21.563 Millones | 3.985 Millones |
| وبازار |
وبازار |
fund | بورس | 25,330 | 9,340.00 | 58.41 | 15,990 | 0.00 | 0.00 | 01:59 | 2 | 668 | 10.68 Millones | - | 15,990 | 25,330 | 25,330 | 25,330 | 2 | 452 | 15,830 | 1 | 4,575 | 15,980 | - | - | - | - | - | - | - | - | - | - | - | 668 | - | 668 | - |
| تمشک |
تمشک |
fund | بورس | 23,930 | 8,800.00 | 58.16 | 15,130 | 0.00 | 0.00 | 04:29 | 87 | 1.008 Millones | 15.25 mil millones | - | 15,130 | 23,930 | 23,930 | 23,930 | 1 | 100,000 | 15,110 | 4 | 11,757 | 15,140 | - | - | - | - | - | - | - | - | - | - | - | 756,687 | 251,156 | 807,843 | 200,000 |
| دریا |
دریا |
fund | بورس | 24,250 | 8,660.00 | 55.55 | 15,590 | 0.00 | 0.00 | 01:58 | 8 | 45,696 | 712.19 Millones | - | 15,590 | 23,660 | 23,660 | 24,250 | 1 | 1,000,000 | 15,590 | 1 | 10,000 | 15,640 | - | - | - | - | - | - | - | - | - | - | - | 200 | 45,496 | 45,496 | 200 |
| درسا |
درسا |
fund | بورس | 23,890 | 8,170.00 | 51.97 | 15,720 | 0.00 | 0.00 | 2025-04-19 | 2 | 3,660 | 57.53 Millones | - | 15,720 | 23,700 | 23,700 | 23,890 | 1 | 90,000 | 15,570 | 1 | 90,000 | 15,680 | - | - | - | - | - | - | - | - | - | - | - | 160 | 3,500 | - | 3,660 |
| انار |
انار |
fund | بورس | 27,210 | 9,280.00 | 51.76 | 17,930 | 0.00 | 0.00 | 01:59 | 30 | 170,887 | 3.06 mil millones | - | 17,930 | 26,980 | 26,980 | 27,220 | 1 | 399,998 | 17,950 | 4 | 7,000 | 18,000 | - | - | - | - | - | - | - | - | - | - | - | 10,868 | 160,017 | 153,005 | 17,880 |
| CNGF |
Negin ETF |
fund | بورس | 139,370 | 47,450.00 | 51.62 | 91,920 | 0.00 | 0.00 | 2025-04-13 | 4 | 127 | 11.67 Millones | - | 91,920 | 131,520 | 131,500 | 142,480 | 1 | 180 | 91,850 | 1 | 1,000 | 93,000 | - | - | - | - | - | - | - | - | - | - | - | 127 | - | 127 | - |
| آرام |
آرام |
fund | بورس | 22,200 | 7,370.00 | 49.70 | 14,830 | 0.00 | 0.00 | 01:59 | 67 | 213,226 | 3.16 mil millones | - | 14,830 | 22,200 | 22,200 | 22,200 | 1 | 1,308 | 14,800 | 5 | 2,838 | 14,830 | - | - | - | - | - | - | - | - | - | - | - | 97,247 | 115,979 | 163,226 | 50,000 |
| اهرم |
اهرم |
fund | بورس | 30,240 | 9,810.00 | 48.02 | 20,430 | 0.00 | 0.00 | 01:59 | 2,887 | 19.054 Millones | 389.26 mil millones | - | 20,430 | 30,240 | 30,240 | 30,240 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Millones | 1.274 Millones | 16.668 Millones | 2.298 Millones |
| ثهام |
ثهام |
fund | بورس | 36,700 | 11,640.00 | 46.45 | 25,060 | 0.00 | 0.00 | 01:59 | 126 | 242,578 | 6.08 mil millones | - | 25,060 | 36,700 | 36,700 | 36,700 | 2 | 1,081 | 25,100 | 1 | 200 | 25,190 | - | - | - | - | - | - | - | - | - | - | - | 202,407 | 40,171 | 206,316 | 36,262 |
| CSNF |
Sepehr Novin |
fund | بورس | 270,190 | 84,910.00 | 45.83 | 185,280 | 0.00 | 0.00 | 01:59 | 4 | 430 | 79.67 Millones | - | 185,280 | 267,450 | 267,000 | 270,200 | 1 | 6 | 182,910 | 1 | 100 | 185,410 | - | - | - | - | - | - | - | - | - | - | - | 430 | - | 430 | - |
| ARZS |
Arzesh Afrin ETF |
fund | بورس | 26,130 | 8,090.00 | 44.84 | 18,040 | 0.00 | 0.00 | 01:23 | 16 | 306,254 | 5.53 mil millones | - | 18,040 | 26,130 | 25,900 | 26,130 | 1 | 12,000 | 17,840 | 1 | 9,000 | 17,990 | - | - | - | - | - | - | - | - | - | - | - | 59,628 | 246,626 | 171,079 | 135,175 |
| سلام |
سلام |
fund | بورس | 21,980 | 6,200.00 | 39.29 | 15,780 | 0.00 | 0.00 | 01:57 | 30 | 161,310 | 2.55 mil millones | - | 15,780 | 21,980 | 21,520 | 21,980 | 1 | 460 | 15,730 | 1 | 6,176 | 15,800 | - | - | - | - | - | - | - | - | - | - | - | 17,723 | 143,587 | 55,093 | 106,217 |
| SEPR |
Separ Sarmayeh ETF |
fund | بورس | 29,920 | 8,400.00 | 39.03 | 21,520 | 0.00 | 0.00 | 04:39 | 288 | 9.811 Millones | 211.13 mil millones | - | 21,520 | 29,919 | 29,919 | 29,920 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Millones | 4.679 Millones | 1.843 Millones | 4.898 Millones |
| AFRN |
Afra Namad ETF |
fund | بورس | 34,290 | 9,603.00 | 38.90 | 24,687 | 0.00 | 0.00 | 04:29 | 1,919 | 36.003 Millones | 888.81 mil millones | - | 24,687 | 34,289 | 34,289 | 34,290 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Millones | 14.729 Millones | 19.91 Millones | 16.054 Millones |
| FIRO |
Firouzeh Asia ETF |
fund | بورس | 58,212 | 16,278.00 | 38.82 | 41,934 | 0.00 | 0.00 | 04:39 | 272 | 3.834 Millones | 160.76 mil millones | - | 41,934 | 58,212 | 58,212 | 58,213 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Millones | 850,997 | 3.114 Millones | 719,705 |
| فردا |
فردا |
fund | بورس | 27,074 | 7,528.00 | 38.51 | 19,546 | 0.00 | 0.00 | 04:29 | 45 | 561,279 | 10.97 mil millones | - | 19,546 | 27,073 | 27,071 | 27,075 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
| تداوم |
تداوم |
fund | بورس | 16,985 | 4,719.00 | 38.47 | 12,266 | 0.00 | 0.00 | 04:27 | 18 | 117,570 | 1.44 mil millones | - | 12,266 | 16,984 | 16,984 | 16,985 | 1 | 19,882,430 | 12,266 | 1 | 1,000,000 | 12,267 | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - |
| FKNF |
Kian ETF |
fund | بورس | 71,217 | 19,679.00 | 38.18 | 51,538 | 0.00 | 0.00 | 04:29 | 736 | 9.396 Millones | 484.27 mil millones | - | 51,538 | 71,216 | 71,216 | 71,217 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Millones | 7.012 Millones | 5.031 Millones | 4.364 Millones |
| YGHT |
Yaghoot Agah ETF |
fund | بورس | 30,186 | 8,281.00 | 37.80 | 21,905 | 0.00 | 0.00 | 04:40 | 1,246 | 20.399 Millones | 446.85 mil millones | - | 21,905 | 30,185 | 30,185 | 30,187 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Millones | 5.996 Millones | 19.979 Millones | 199,751 |
| KATM |
Khaatam ETF |
fund | بورس | 26,875 | 7,300.00 | 37.29 | 19,575 | 0.00 | 0.00 | 04:28 | 37 | 173,790 | 3.4 mil millones | - | 19,575 | 26,873 | 26,873 | 26,875 | 2 | 115,069 | 19,575 | 10 | 9,999,639 | 19,576 | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 |
| OMEL |
OfoghMellat.ETF |
fund | بورس | 305,170 | 82,280.00 | 36.92 | 222,890 | 0.00 | 0.00 | 2025-04-19 | 4 | 96 | 21.4 Millones | - | 222,890 | 305,170 | 299,360 | 305,170 | 2 | 34 | 220,370 | 1 | 38 | 229,020 | - | - | - | - | - | - | - | - | - | - | - | 96 | - | 96 | - |
| استیل |
استیل |
fund | بورس | 14,680 | 3,910.00 | 36.30 | 10,770 | 0.00 | 0.00 | 01:58 | 127 | 827,806 | 8.91 mil millones | - | 10,770 | 14,680 | 14,660 | 14,680 | 1 | 115 | 10,780 | 12 | 23,630 | 10,790 | - | - | - | - | - | - | - | - | - | - | - | 103,733 | 724,073 | 471,381 | 356,425 |
| توسکا |
توسکا |
fund | بورس | 15,512 | 4,117.00 | 36.13 | 11,395 | 0.00 | 0.00 | 04:30 | 41 | 5.116 Millones | 58.29 mil millones | - | 11,395 | 15,511 | 15,511 | 15,512 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Millones | 3.853 Millones | 527,258 | 4.588 Millones |
| صنهال |
صنهال |
fund | بورس | 16,631 | 4,357.00 | 35.50 | 12,274 | 0.00 | 0.00 | 04:29 | 5 | 257,507 | 3.16 mil millones | - | 12,274 | 16,630 | 16,630 | 16,631 | 1 | 8,142 | 12,280 | 1 | 10,000,000 | 12,287 | - | - | - | - | - | - | - | - | - | - | - | 97,200 | 160,307 | 183,553 | 73,954 |
| پالایش |
پالایشی یکم |
fund | بورس | 175,670 | 45,730.00 | 35.19 | 129,940 | 0.00 | 0.00 | 01:59 | 1,938 | 1.312 Millones | 170.45 mil millones | - | 129,940 | 175,670 | 175,670 | 175,670 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Millones | 144,462 | 1.127 Millones | 182,964 |
| برلیان |
برلیان |
fund | بورس | 18,480 | 4,690.00 | 34.01 | 13,790 | 0.00 | 0.00 | 01:59 | 7 | 67,211 | 926.65 Millones | - | 13,790 | 18,300 | 18,300 | 18,480 | 1 | 8,400 | 13,760 | 1 | 693 | 14,410 | - | - | - | - | - | - | - | - | - | - | - | 3,500 | 63,711 | 61,648 | 5,563 |
| زیتون |
زیتون |
fund | بورس | 27,330 | 6,920.00 | 33.90 | 20,410 | 0.00 | 0.00 | 01:59 | 68 | 722,125 | 14.74 mil millones | - | 20,410 | 27,320 | 27,320 | 27,330 | 1 | 134,874 | 20,400 | 1 | 4,431 | 20,410 | - | - | - | - | - | - | - | - | - | - | - | 258,812 | 438,765 | 657,020 | 40,557 |
| SDVI |
Tasmim ETF |
fund | بورس | 39,663 | 9,913.00 | 33.32 | 29,750 | 0.00 | 0.00 | 04:25 | 79 | 3.962 Millones | 117.88 mil millones | - | 29,750 | 39,662 | 39,661 | 39,664 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Millones | 211,705 | 3.751 Millones |
| رایکا |
رایکا |
fund | بورس | 18,238 | 4,470.00 | 32.47 | 13,768 | 0.00 | 0.00 | 04:27 | 16 | 1.318 Millones | 18.15 mil millones | - | 13,768 | 18,237 | 18,237 | 18,238 | 35 | 34,933,826 | 13,767 | 11 | 10,030,133 | 13,768 | - | - | - | - | - | - | - | - | - | - | - | 1.054 Millones | 264,507 | 233,759 | 1.084 Millones |
| دیبا |
دیبا |
fund | بورس | 17,311 | 4,207.00 | 32.10 | 13,104 | 0.00 | 0.00 | 04:09 | 3 | 57,100 | 748.23 Millones | - | 13,104 | 17,311 | 17,311 | 17,311 | 1 | 19,992,900 | 13,103 | 2 | 10,000,000 | 13,104 | - | - | - | - | - | - | - | - | - | - | - | 50,000 | 7,100 | 7,100 | 50,000 |
| BZRO |
Bazr Omid ETF |
fund | بورس | 227,600 | 51,600.00 | 29.32 | 176,000 | 0.00 | 0.00 | 00:55 | 1 | 25 | 4.4 Millones | - | 176,000 | 227,600 | 227,600 | 227,600 | 1 | 7,880 | 172,560 | 1 | 19 | 175,880 | - | - | - | - | - | - | - | - | - | - | - | 25 | - | 25 | - |
| آلیاژآلومینیوم خرید نقدی |
آلیاژآلومینیوم خرید نقدی |
future | بورس | 2,499 | 557.00 | 28.68 | 1,942 | 0.00 | 0.00 | 2025-04-16 | - | - | - | - | 1,942 | 2,499 | 2,499 | 2,499 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلیاژآلومینیوم فروش نقدی |
آلیاژآلومینیوم فروش نقدی |
future | بورس | 2,509 | 557.00 | 28.53 | 1,952 | 0.00 | 0.00 | 2025-04-16 | - | - | - | - | 1,952 | 2,509 | 2,509 | 2,509 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| مانی |
مانی |
fund | بورس | 22,659 | 4,881.00 | 27.46 | 17,778 | 0.00 | 0.00 | 02:43 | 128 | 1.29 Millones | 22.93 mil millones | - | 17,778 | 22,658 | 22,658 | 22,669 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 57,161 | 839,439 | 450,100 |
| کارین |
کارین |
fund | بورس | 12,529 | 2,522.00 | 25.20 | 10,007 | 0.00 | 0.00 | 04:24 | 185 | 34.776 Millones | 348.01 mil millones | - | 10,007 | 12,528 | 12,528 | 12,529 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Millones | 20.846 Millones | 23.053 Millones | 11.723 Millones |
| آلیاژآلومینیوم خرید 3 ماهه |
آلیاژآلومینیوم خرید 3 ماهه |
future | بورس | 2,499 | 502.00 | 25.14 | 1,997 | 0.00 | 0.00 | 2025-04-16 | - | - | - | - | 1,997 | 2,499 | 2,499 | 2,499 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلیاژآلومینیوم فروش 3 ماهه |
آلیاژآلومینیوم فروش 3 ماهه |
future | بورس | 2,509 | 502.00 | 25.01 | 2,007 | 0.00 | 0.00 | 2025-04-16 | - | - | - | - | 2,007 | 2,509 | 2,509 | 2,509 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| تاراز |
تاراز |
fund | بورس | 22,380 | 4,410.00 | 24.54 | 17,970 | 0.00 | 0.00 | 01:48 | 5 | 2,119 | 38.08 Millones | - | 17,970 | 22,000 | 22,000 | 22,380 | 1 | 20,000 | 17,800 | 1 | 15,000 | 18,050 | - | - | - | - | - | - | - | - | - | - | - | 1,540 | 579 | 579 | 1,540 |
| ترمه |
ترمه |
fund | بورس | 19,740 | 3,770.00 | 23.61 | 15,970 | 0.00 | 0.00 | 00:24 | 4 | 13,382 | 213.76 Millones | - | 15,970 | 19,490 | 19,490 | 19,740 | 2 | 8,046 | 15,970 | 1 | 184,377 | 16,220 | - | - | - | - | - | - | - | - | - | - | - | 12,582 | 800 | 13,182 | 200 |
| BKHZ |
Bank of M.E. |
stock | بورس | 3,808 | 587.00 | 18.22 | 3,701 | 480.00 | 14.90 | 01:56 | 160 | 3.583 Millones | 12.51 mil millones | 159,143.79 | 3,221 | 3,808 | 3,808 | 3,808 | 5 | 101,492 | 3,486 | 2 | 57,660 | 3,487 | 174.75 Miles de millones | 1.303 mil millones | 1.219 mil millones | 75 Millones | 1.065 mil millones | 153.526 Millones | 202.928 Millones | 66.3 Millones | 3.58 | 1.55 | 1.17 | 36,309 | 3.434 Millones | 2.705 Millones | 765,115 |
| جهش |
جهش |
fund | بورس | 13,440 | 1,920.00 | 16.67 | 11,520 | 0.00 | 0.00 | 01:59 | 505 | 6.651 Millones | 76.64 mil millones | - | 11,520 | 13,440 | 13,440 | 13,440 | 2 | 23,565 | 11,480 | 5 | 82,768 | 11,490 | - | - | - | - | - | - | - | - | - | - | - | 5.018 Millones | 1.622 Millones | 5.149 Millones | 1.491 Millones |
| SSAP |
S*Saipa Inv. |
stock | بورس | 4,858 | 665.00 | 15.86 | 4,858 | 665.00 | 15.86 | 01:59 | 216 | 3.874 Millones | 17.99 mil millones | 44,776.91 | 4,193 | 4,858 | 4,858 | 4,858 | 4 | 30,497 | 4,637 | 1 | 29,218 | 4,674 | 93.06 Miles de millones | 110.9 Millones | 35.206 Millones | 19.8 Millones | 1.406 Millones | 33.8 Millones | 6.336 Millones | 5.744 Millones | 19.06 | 3.24 | 17.28 | 3.562 Millones | 311,950 | 3.806 Millones | 67,290 |
| HSHM |
S*North Drilling |
stock | بورس | 5,950 | 807.00 | 15.69 | 5,950 | 807.00 | 15.69 | 01:37 | 164 | 2.441 Millones | 17.14 mil millones | 67,773.63 | 5,143 | 5,950 | 5,950 | 5,950 | 3 | 105,000 | 7,030 | 1 | 2,983 | 7,040 | 63.36 Miles de millones | 210.379 Millones | 186.909 Millones | 18 Millones | 113.899 Millones | 73.01 Millones | 52.12 Millones | 35.093 Millones | 2.75 | 1.32 | 1.85 | 1.136 Millones | 1.304 Millones | 2.441 Millones | - |
| NOVN |
S*EN Bank |
stock | بورس | 3,143 | 413.00 | 15.13 | 3,143 | 413.00 | 15.13 | 01:59 | 1,304 | 32.772 Millones | 203.16 mil millones | 187,979.96 | 2,730 | 3,143 | 3,143 | 3,143 | 0 | 0 | 0 | 0 | 188.64 Miles de millones | 3.231 mil millones | 3.393 mil millones | 103.254 Millones | 2.965 mil millones | 428.178 Millones | 578.736 Millones | 126.033 Millones | 2.11 | 0.62 | 0.46 | 6.8 Millones | 25.972 Millones | 19.282 Millones | 13.49 Millones | ||
| SNRO |
Nirou Inv. |
stock | بورس | 4,897 | 630.00 | 14.76 | 4,897 | 630.00 | 14.76 | 01:58 | 3,598 | 76.525 Millones | 487.99 mil millones | 84,892.26 | 4,267 | 4,897 | 4,897 | 4,897 | 1 | 47,627 | 6,270 | 1 | 20,000 | 6,550 | 66.99 Miles de millones | 85.968 Millones | 29.639 Millones | 15.75 Millones | 4.698 Millones | 24.942 Millones | 4.367 Millones | 3.771 Millones | 21.55 | 3.26 | 18.61 | 47.201 Millones | 29.34 Millones | 73.238 Millones | 3.303 Millones |
| TAZB |
Azarbayjan Inv. |
stock | بورس | 5,045 | 601.00 | 13.52 | 5,045 | 601.00 | 13.52 | 01:59 | 1,376 | 10.119 Millones | 98.5 mil millones | 5,371.79 | 4,444 | 5,045 | 5,045 | 5,045 | 1 | 1,044 | 9,520 | 3 | 297,422 | 9,580 | 17.425 Miles de millones | 13.111 Millones | 5.968 Millones | 1.789 Millones | 2.913 Millones | 3.055 Millones | 48,301 | -12,724 | -801.42 | 3.34 | 211.12 | 9.949 Millones | - | 9.949 Millones | - |
| قلع فروش 3 ماهه |
قلع فروش 3 ماهه |
future | بورس | 30,750 | 3,400.00 | 12.43 | 27,350 | 0.00 | 0.00 | 2025-04-16 | - | - | - | - | 27,350 | 30,750 | 30,750 | 30,750 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع خرید 3 ماهه |
قلع خرید 3 ماهه |
future | بورس | 30,650 | 3,350.00 | 12.27 | 27,300 | 0.00 | 0.00 | 2025-04-16 | - | - | - | - | 27,300 | 30,650 | 30,650 | 30,650 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلومینیوم نوع اول فروش نقدی |
آلومینیوم نوع اول فروش نقدی |
future | بورس | 2,327.5 | 225.00 | 10.70 | 2,102.5 | 0.00 | 0.00 | 2025-04-16 | - | - | - | - | 2,102.5 | 2,327.5 | 2,327.5 | 2,327.5 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلومینیوم نوع اول خرید نقدی |
آلومینیوم نوع اول خرید نقدی |
future | بورس | 2,327 | 225.00 | 10.70 | 2,102 | 0.00 | 0.00 | 2025-04-16 | - | - | - | - | 2,102 | 2,327 | 2,327 | 2,327 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| PSIR |
Iran Glass Wool |
stock | بورس | 20,400 | 1,840.00 | 9.91 | 20,280 | 1,720.00 | 9.27 | 01:59 | 164 | 1.211 Millones | 13.46 mil millones | 10,560.71 | 18,560 | 19,810 | 19,810 | 20,400 | 1 | 781 | 11,080 | 5 | 210,347 | 11,110 | 27.775 Miles de millones | 47.443 Millones | 15.149 Millones | 2.5 Millones | 9.318 Millones | 5.831 Millones | 10.172 Millones | 3.573 Millones | 10.67 | 6.54 | 3.75 | 600,998 | 610,380 | 991,746 | 219,632 |
| آلومینیوم نوع اول خرید 3 ماهه |
آلومینیوم نوع اول خرید 3 ماهه |
future | بورس | 2,366 | 210.00 | 9.74 | 2,155.5 | 0.00 | 0.00 | 2025-04-16 | - | - | - | - | 2,155.5 | 2,366 | 2,366 | 2,366 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلومینیوم نوع اول فروش 3 ماهه |
آلومینیوم نوع اول فروش 3 ماهه |
future | بورس | 2,367 | 210.00 | 9.74 | 2,156.5 | 0.00 | 0.00 | 2025-04-16 | - | - | - | - | 2,156.5 | 2,367 | 2,367 | 2,367 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| مس فروش 3 ماهه |
مس فروش 3 ماهه |
future | بورس | 9,134 | 778.00 | 9.31 | 8,355.5 | 0.00 | 0.00 | 2025-04-16 | - | - | - | - | 8,355.5 | 9,134 | 9,134 | 9,134 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| مس خرید 3 ماهه |
مس خرید 3 ماهه |
future | بورس | 9,132 | 777.00 | 9.30 | 8,354.5 | 0.00 | 0.00 | 2025-04-16 | - | - | - | - | 8,354.5 | 9,132 | 9,132 | 9,132 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| مس خرید نقدی |
مس خرید نقدی |
future | بورس | 9,103 | 755.00 | 9.04 | 8,348 | 0.00 | 0.00 | 2025-04-16 | - | - | - | - | 8,348 | 9,103 | 9,103 | 9,103 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| مس فروش نقدی |
مس فروش نقدی |
future | بورس | 9,104 | 755.00 | 9.04 | 8,349 | 0.00 | 0.00 | 2025-04-16 | - | - | - | - | 8,349 | 9,104 | 9,104 | 9,104 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع خرید نقدی |
قلع خرید نقدی |
future | بورس | 30,450 | 2,350.00 | 8.36 | 28,100 | 0.00 | 0.00 | 2025-04-16 | - | - | - | - | 28,100 | 30,450 | 30,450 | 30,450 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع فروش نقدی |
قلع فروش نقدی |
future | بورس | 30,500 | 2,350.00 | 8.35 | 28,150 | 0.00 | 0.00 | 2025-04-16 | - | - | - | - | 28,150 | 30,500 | 30,500 | 30,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| روی خرید 3 ماهه |
روی خرید 3 ماهه |
future | بورس | 2,561 | 183.00 | 7.70 | 2,378 | 0.00 | 0.00 | 2025-04-16 | - | - | - | - | 2,378 | 2,561 | 2,561 | 2,561 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| روی فروش 3 ماهه |
روی فروش 3 ماهه |
future | بورس | 2,562 | 182.00 | 7.65 | 2,380 | 0.00 | 0.00 | 2025-04-16 | - | - | - | - | 2,380 | 2,562 | 2,562 | 2,562 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| SDF1 |
Sadaf Kh Fars 048 |
bond | بورس | 1.075 Millones | 75,000.00 | 7.50 | 1,000,000 | 0.00 | 0.00 | 2022-12-05 | - | - | - | - | 1,000,000 | 1.075 Millones | 1.075 Millones | 1.075 Millones | 1 | 6,000 | 950,000 | 1 | 5,000 | 1,050,000 | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 |
| روی خرید نقدی |
روی خرید نقدی |
future | بورس | 2,520 | 152.00 | 6.42 | 2,368 | 0.00 | 0.00 | 2025-04-16 | - | - | - | - | 2,368 | 2,520 | 2,520 | 2,520 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صخود401 |
ص مرابحه خودرو401- 3ماهه 18 |
bond | بورس | 1,000,000 | 60,000.00 | 6.38 | 940,000 | 0.00 | 0.00 | 2023-09-18 | 1 | 1,000 | 940 Millones | - | 940,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 15,000 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صایپا409 |
صکوک مرابحه صایپا409-3ماهه 18 |
bond | بورس | 1,000,000 | 60,000.00 | 6.38 | 940,000 | 0.00 | 0.00 | 2025-02-26 | 750 | 7.5 Millones | 7.05 Miles de millones | - | 940,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 7.5 Millones | - | 7.5 Millones | ||
| روی فروش نقدی |
روی فروش نقدی |
future | بورس | 2,521 | 151.00 | 6.37 | 2,370 | 0.00 | 0.00 | 2025-04-16 | - | - | - | - | 2,370 | 2,521 | 2,521 | 2,521 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| ولکار |
لیزینگ کارآفرین |
stock | بورس | 3,515 | 201.00 | 6.07 | 3,515 | 201.00 | 6.07 | 01:58 | 333 | 2.426 Millones | 15.34 mil millones | 41,450.62 | 3,314 | 3,515 | 3,501 | 3,515 | 2 | 46,482 | 6,350 | 2 | 6,018 | 6,410 | 9.48 Miles de millones | 18.103 Millones | 12.31 Millones | 2.9 Millones | 7.893 Millones | 4.417 Millones | 3.444 Millones | 1.056 Millones | 9.67 | 2.31 | 2.96 | 1.255 Millones | 1.17 Millones | 2.424 Millones | 155 |
| BE1P |
Nahad Mali En. |
stock | بورس | 23,410 | 1,340.00 | 6.07 | 22,070 | 0.00 | 0.00 | 01:58 | 749 | 2.433 Millones | 57.8 mil millones | 5,874.63 | 22,070 | 23,410 | 23,410 | 23,410 | 4 | 19,621 | 23,750 | 1 | 5,950 | 23,760 | 64.125 Miles de millones | 63.533 Millones | 4.569 Millones | 2.7 Millones | 433,744 | 4.135 Millones | 1.169 Millones | 1.154 Millones | 54.68 | 15.26 | 53.97 | 2.405 Millones | 21,332 | 2.413 Millones | 13,028 |
| BORS |
S*TehranStockExch. |
stock | بورس | 4,132 | 236.00 | 6.06 | 4,037 | 141.00 | 3.62 | 01:59 | 646 | 5.939 Millones | 30.87 mil millones | 14,650.81 | 3,896 | 4,132 | 4,132 | 4,132 | 1 | 980 | 5,220 | 2 | 82,000 | 5,230 | 95.004 Miles de millones | 110.31 Millones | 30.57 Millones | 18.2 Millones | 3.558 Millones | 27.012 Millones | 5.125 Millones | 2.681 Millones | 39.81 | 3.95 | 20.83 | 5.639 Millones | 300,000 | 5.339 Millones | 600,000 |
| GOST |
Iran Kh. Inv. |
stock | بورس | 5,840 | 332.00 | 6.03 | 5,840 | 332.00 | 6.03 | 01:59 | 1,232 | 28.513 Millones | 122.65 mil millones | 104,329.35 | 5,508 | 5,840 | 5,840 | 5,840 | 2 | 190,000 | 4,314 | 1 | 28,304 | 4,315 | 170.342 Miles de millones | 201.406 Millones | 74.014 Millones | 39.605 Millones | 5.361 Millones | 68.653 Millones | 3.915 Millones | 3.138 Millones | 62.47 | 2.86 | 50.07 | 15.021 Millones | 13.298 Millones | 28.246 Millones | 73,684 |
| PIRN |
Pumpiran |
stock | بورس | 3,119 | 177.00 | 6.02 | 3,119 | 177.00 | 6.02 | 01:58 | 113 | 362,465 | 4.27 mil millones | 77,417.9 | 2,942 | 3,119 | 3,119 | 3,119 | 2 | 6,994 | 11,750 | 1 | 10,957 | 11,760 | 25.916 Miles de millones | 30.151 Millones | 12.913 Millones | 6.6 Millones | 2.387 Millones | 11.318 Millones | 4.951 Millones | 5.532 Millones | 5.22 | 2.48 | 5.83 | 295,782 | 55,430 | 229,046 | 122,166 |
| RSAP |
S*Rayan Saipa |
stock | بورس | 792 | 45.00 | 6.02 | 775 | 28.00 | 3.75 | 01:58 | 309 | 8.62 Millones | 9.72 mil millones | 73,433.08 | 747 | 792 | 792 | 792 | 19 | 995,087 | 1,129 | 2 | 40,112 | 1,131 | 22.161 Miles de millones | 46.695 Millones | 50.512 Millones | 19.629 Millones | 29.127 Millones | 21.384 Millones | 11.263 Millones | -654,575 | -26.84 | 0.82 | 1.56 | 3.887 Millones | 4.733 Millones | 7.609 Millones | 1.011 Millones |
| TAMN |
Social Sec Inv |
stock | بورس | 1,537 | 87.00 | 6.00 | 1,537 | 87.00 | 6.00 | 01:59 | 1,721 | 88.009 Millones | 98.97 mil millones | 146,407.2 | 1,450 | 1,537 | 1,537 | 1,537 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Miles de millones | 2.467 mil millones | 2.038 mil millones | 1.636 mil millones | 238.923 Millones | 1.799 mil millones | 295.286 Millones | 263.905 Millones | 8.44 | 1.24 | 7.55 | 21.079 Millones | 65.519 Millones | 63.105 Millones | 23.493 Millones |
| KSHJ |
S*IRI Marine Co. |
stock | بورس | 13,950 | 790.00 | 6.00 | 13,950 | 790.00 | 6.00 | 01:59 | 499 | 4.58 Millones | 54.21 mil millones | 30,745.3 | 13,160 | 13,950 | 13,950 | 13,950 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Miles de millones | 1.753 mil millones | 863.276 Millones | 82.5 Millones | 768.571 Millones | 94.705 Millones | 143.654 Millones | 82.564 Millones | 11.92 | 10.39 | 6.85 | 3.841 Millones | 739,325 | 4.08 Millones | 500,000 |
| BSDR |
Saderat Bank |
stock | بورس | 637 | 36.00 | 5.99 | 637 | 36.00 | 5.99 | 01:59 | 407 | 23.222 Millones | 39.25 mil millones | 210,534.41 | 601 | 637 | 637 | 637 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Miles de millones | 13.046 mil millones | 13.844 mil millones | 215.354 Millones | 12.568 mil millones | 1.277 mil millones | 1.245 mil millones | 29.918 Millones | 15.98 | 0.37 | 0.38 | 5.941 Millones | 17.004 Millones | 13.195 Millones | 9.75 Millones |
| SAKH |
Iran Const. Inv |
stock | بورس | 1,400 | 79.00 | 5.98 | 1,395 | 74.00 | 5.60 | 01:58 | 2,094 | 88.107 Millones | 162.93 mil millones | 101,398.95 | 1,321 | 1,400 | 1,400 | 1,400 | 1 | 34,500 | 1,845 | 1 | 3,000 | 1,850 | 57.028 Miles de millones | 50.096 Millones | 39.692 Millones | 30.843 Millones | 357,655 | 39.118 Millones | 4.84 Millones | 4.479 Millones | 19.99 | 1.27 | 17.36 | 74.402 Millones | 13.625 Millones | 87.328 Millones | 698,420 |
| BTEJ |
S*Tejarat Bank |
stock | بورس | 628 | 35.00 | 5.90 | 628 | 35.00 | 5.90 | 01:59 | 2,550 | 91.495 Millones | 187.61 mil millones | 175,733.93 | 593 | 628 | 628 | 628 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Miles de millones | 10.999 mil millones | 12.14 mil millones | 335.889 Millones | 10.382 mil millones | 1.758 mil millones | 1.701 mil millones | 325.762 Millones | 1.9 | 0.35 | 0.36 | 57.464 Millones | 34.031 Millones | 78.695 Millones | 12.8 Millones |
| GBEH |
Behshahr Group |
stock | بورس | 2,179 | 121.00 | 5.88 | 2,179 | 121.00 | 5.88 | 01:59 | 55 | 596,139 | 1.29 mil millones | 80,802.04 | 2,058 | 2,179 | 2,179 | 2,179 | 3 | 30,129 | 2,170 | 1 | 5,000 | 2,184 | 17.449 Miles de millones | 36.057 Millones | 16.693 Millones | 11.65 Millones | 2.586 Millones | 14.107 Millones | 3.561 Millones | 3.075 Millones | 13.51 | 2.37 | 11.19 | 596,139 | - | 596,139 | - |
| BPAS |
S*Pasargad Bank |
stock | بورس | 2,774 | 149.00 | 5.68 | 2,723 | 98.00 | 3.73 | 01:59 | 292 | 8.453 Millones | 22.56 mil millones | 98,931.12 | 2,625 | 2,774 | 2,774 | 2,774 | 2 | 300,000 | 2,670 | 1 | 360,000 | 2,671 | 863.942 Miles de millones | 11.074 mil millones | 11.017 mil millones | 322.969 Millones | 10.123 mil millones | 894.794 Millones | 1.665 mil millones | 283.592 Millones | 3.35 | 1.06 | 0.57 | 1.117 Millones | 7.336 Millones | 7.499 Millones | 954,149 |
| تکاردان |
تامین سرمایه کاردان |
stock | بورس | 1,905 | 100.00 | 5.54 | 1,805 | 0.00 | 0.00 | 01:59 | 1,455 | 5.522 Millones | 13.87 mil millones | 17,325.92 | 1,805 | 1,905 | 1,905 | 1,905 | 1 | 38,722 | 2,494 | 2 | 28,183 | 2,495 | 62.975 Miles de millones | 93.654 Millones | 71.943 Millones | 30 Millones | 29.754 Millones | 42.189 Millones | 30.316 Millones | 7.393 Millones | 8.64 | 1.51 | 2.11 | 2.796 Millones | 2.716 Millones | 3.405 Millones | 2.108 Millones |
| SFKZ |
S*F. & Kh. Cement |
stock | بورس | 18,730 | 960.00 | 5.40 | 18,330 | 560.00 | 3.15 | 01:59 | 166 | 1.074 Millones | 36.75 mil millones | 17,512.21 | 17,770 | 18,730 | 18,730 | 18,730 | 1 | 148 | 34,310 | 1 | 17,238 | 34,390 | 191.138 Miles de millones | 314.171 Millones | 31.622 Millones | 5.625 Millones | 8.34 Millones | 23.283 Millones | 38.085 Millones | 36.841 Millones | 8.31 | 13.14 | 8.03 | 866,285 | 206,954 | 175,062 | 898,177 |
| SEFH |
Isfahan Cement |
stock | بورس | 18,490 | 940.00 | 5.36 | 18,280 | 730.00 | 4.16 | 01:59 | 4,253 | 12.213 Millones | 431.56 mil millones | 6,156.59 | 17,550 | 18,490 | 18,490 | 18,490 | 2 | 30,343 | 36,000 | 3 | 21,574 | 36,070 | 70.66 Miles de millones | 52.778 Millones | 12.292 Millones | 2 Millones | 6.578 Millones | 5.714 Millones | 10.092 Millones | 2.629 Millones | 17.58 | 8.09 | 4.58 | 11.871 Millones | 19,050 | 11.89 Millones | - |
| صبهمن052 |
صکوک مرابحه بهمن 052-3ماهه18 |
bond | بورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 2025-04-19 | 300 | 3 Millones | 2.85 Miles de millones | - | 950,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,750 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| STIZ |
Saba Tamin Inv. |
stock | بورس | 4,099 | 204.00 | 5.24 | 4,063 | 168.00 | 4.31 | 01:58 | 188 | 5.068 Millones | 15.44 mil millones | 68,167.31 | 3,895 | 4,099 | 4,099 | 4,099 | 3 | 37,121 | 3,037 | 3 | 70,967 | 3,038 | 350.865 Miles de millones | 542.219 Millones | 269.743 Millones | 115 Millones | 86.244 Millones | 183.5 Millones | 81.493 Millones | 67.655 Millones | 6.74 | 2.48 | 5.6 | 1.19 Millones | 3.877 Millones | 2.196 Millones | 2.872 Millones |
| SBAH |
Bahman Inv. |
stock | بورس | 4,295 | 209.00 | 5.12 | 4,218 | 132.00 | 3.23 | 01:59 | 197 | 3.279 Millones | 13.97 mil millones | 56,267.33 | 4,086 | 4,170 | 4,170 | 4,295 | 9 | 186,567 | 4,249 | 1 | 30,386 | 4,250 | 59.766 Miles de millones | 82.001 Millones | 69.87 Millones | 22 Millones | 440,255 | 61.705 Millones | 26.006 Millones | 25.707 Millones | 3.13 | 1.18 | 3.1 | 520,095 | 2.759 Millones | 3.279 Millones | - |
| KRIR |
Irka Part |
stock | بورس | 1,602 | 77.00 | 5.05 | 1,566 | 41.00 | 2.69 | 01:59 | 119 | 1.2 Millones | 3.91 mil millones | 45,081.19 | 1,525 | 1,602 | 1,602 | 1,602 | 1 | 30,000 | 3,267 | 4 | 24,662 | 3,299 | 16.45 Miles de millones | 18.587 Millones | 14.088 Millones | 8 Millones | 3.451 Millones | 10.637 Millones | 7.335 Millones | 3.001 Millones | 5.04 | 1.42 | 2.06 | 1.065 Millones | 115,077 | 1.18 Millones | - |
| تملی611 |
تسهیلات مسکن بانک ملی-بهمن96 |
mortgageloan | بورس | 704,473 | 33,546.00 | 5.00 | 670,927 | 0.00 | 0.00 | 2020-11-22 | 2 | 8 | 5.37 Millones | - | 670,927 | 637,381 | 637,381 | 704,473 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 8 | - | 8 | - | ||
| TOSA |
Iran Ind. Dev. |
stock | بورس | 1,574 | 75.00 | 5.00 | 1,574 | 75.00 | 5.00 | 01:56 | 191 | 9.808 Millones | 10.36 mil millones | 92,229.61 | 1,499 | 1,574 | 1,574 | 1,574 | 5 | 173,872 | 1,055 | 1 | 390,817 | 1,060 | 36.995 Miles de millones | 60.947 Millones | 60.729 Millones | 35 Millones | 19.367 Millones | 41.362 Millones | 10.016 Millones | 8.341 Millones | 4.99 | 1.01 | 4.16 | 3.569 Millones | 6.208 Millones | 9.777 Millones | - |
| TAYD |
Tidewater |
stock | بورس | 8,090 | 380.00 | 4.93 | 7,970 | 260.00 | 3.37 | 01:54 | 522 | 4.541 Millones | 32.93 mil millones | 51,336.85 | 7,710 | 8,090 | 8,090 | 8,090 | 0 | 0 | 0 | 0 | 51.011 Miles de millones | 126.493 Millones | 42.678 Millones | 17 Millones | 7.153 Millones | 35.525 Millones | 19.052 Millones | 18.998 Millones | 6.28 | 3.36 | 6.26 | 2.987 Millones | 1.554 Millones | 4.008 Millones | 532,971 | ||
| ATIR |
Iran Tractor F. |
stock | بورس | 1,412 | 66.00 | 4.90 | 1,396 | 50.00 | 3.71 | 01:57 | 275 | 2.316 Millones | 8.17 mil millones | 62,051.2 | 1,346 | 1,412 | 1,412 | 1,412 | 2 | 8,501 | 3,520 | 1 | 511 | 3,560 | 93.054 Miles de millones | 68.424 Millones | 51.725 Millones | 26 Millones | 18.92 Millones | 32.805 Millones | 17.947 Millones | 3.159 Millones | 15.67 | 1.51 | 2.76 | 2.212 Millones | 100,000 | 2.312 Millones | - |
| KRAF |
Karafarin Bank |
stock | بورس | 3,067 | 141.00 | 4.82 | 3,023 | 97.00 | 3.32 | 01:56 | 219 | 14.401 Millones | 34.28 mil millones | 113,094.64 | 2,926 | 3,067 | 3,067 | 3,067 | 1 | 131,165 | 2,367 | 3 | 15,000 | 2,374 | 109.618 Miles de millones | 1.824 mil millones | 1.768 mil millones | 60 Millones | 1.672 mil millones | 95.398 Millones | 202.501 Millones | 30.659 Millones | 4.95 | 1.59 | 0.75 | 1.651 Millones | 12.674 Millones | 7.829 Millones | 6.496 Millones |
| NMOH |
Nirou Moharreke |
stock | بورس | 5,800 | 260.00 | 4.69 | 5,800 | 260.00 | 4.69 | 01:59 | 421 | 3.127 Millones | 23.19 mil millones | 26,984.98 | 5,540 | 5,800 | 5,800 | 5,800 | 2 | 6,152 | 7,310 | 1 | 5,000 | 7,370 | 42.547 Miles de millones | 57.901 Millones | 29.608 Millones | 5.734 Millones | 21.891 Millones | 7.718 Millones | 65.408 Millones | -725,328 | -49.65 | 4.67 | 0.56 | 3.027 Millones | 100,000 | 3.07 Millones | 56,584 |
| OFOG |
Ofogh Koorosh |
stock | بورس | 21,930 | 980.00 | 4.68 | 20,950 | 0.00 | 0.00 | 01:58 | 26 | 115,828 | 2.15 mil millones | 31,285.67 | 20,950 | 21,930 | 21,930 | 21,930 | 3 | 1,582 | 18,400 | 3 | 7,021 | 18,500 | 365.6 Miles de millones | 787.455 Millones | 297.759 Millones | 30 Millones | 225.555 Millones | 72.203 Millones | 981.736 Millones | 50.301 Millones | 11.17 | 7.78 | 0.57 | 115,828 | - | 115,828 | - |
| AZIN |
Saipa Azin |
stock | بورس | 2,335 | 104.00 | 4.66 | 2,282 | 51.00 | 2.29 | 01:59 | 348 | 5.401 Millones | 18.71 mil millones | 20,273.87 | 2,231 | 2,335 | 2,335 | 2,335 | 2 | 70,801 | 3,407 | 3 | 48,099 | 3,425 | 15.439 Miles de millones | 27.064 Millones | 16.324 Millones | 4.456 Millones | 14.9 Millones | 1.424 Millones | 28.186 Millones | -1,309,828 | -9.28 | 8.54 | 0.43 | 5.401 Millones | - | 5.401 Millones | - |
| TOKA |
Tukafoolad Inv. |
stock | بورس | 3,545 | 158.00 | 4.66 | 3,504 | 117.00 | 3.45 | 01:57 | 258 | 4.994 Millones | 19.48 mil millones | 68,950.65 | 3,387 | 3,545 | 3,545 | 3,545 | 4 | 103,974 | 3,897 | 3 | 41,891 | 3,915 | 47.253 Miles de millones | 58.958 Millones | 32.578 Millones | 12.11 Millones | 4.923 Millones | 27.655 Millones | 11.885 Millones | 11.135 Millones | 4.85 | 1.95 | 4.55 | 279,214 | 4.714 Millones | 4.994 Millones | - |
| KHSH |
E. Kh. Shargh |
stock | بورس | 3,545 | 157.00 | 4.63 | 3,545 | 157.00 | 4.63 | 01:35 | 53 | 162,978 | 2.18 mil millones | 92,951.09 | 3,388 | 3,545 | 3,545 | 3,545 | 3 | 5,793 | 13,260 | 1 | 1,100 | 13,470 | 15.23 Miles de millones | 46.524 Millones | 35.456 Millones | 2.427 Millones | 30.891 Millones | 4.564 Millones | 51.382 Millones | 2.296 Millones | 6.81 | 3.42 | 0.3 | 162,597 | - | 162,597 | - |
| KCHI |
Iran China Clay |
stock | بورس | 25,510 | 1,120.00 | 4.59 | 25,170 | 780.00 | 3.20 | 01:36 | 115 | 477,530 | 7.21 mil millones | 12,053 | 24,390 | 25,510 | 25,510 | 25,510 | 1 | 350 | 15,120 | 1 | 1,000 | 15,260 | 53.55 Miles de millones | 97.526 Millones | 22.096 Millones | 3.5 Millones | 11.601 Millones | 10.495 Millones | 16.691 Millones | 8.276 Millones | 10.38 | 8.19 | 5.15 | 477,530 | - | 365,744 | 111,786 |