Todos los mercados
/Intercambio Bolsa Mercantil de Irán
/Último cambio de precio
- Todos los mercados
- Índices
- Acciones
- Orden judicial
- Bonos
- Fondos
- Mortgageloan
- Futuro
- Opción
- activos cerrados
-
Datos fundamentales
Datos fundamentales
Busca en
Tipo de mercado
El mercado de comercio
Ordenar
Último | Cerrar | Transacciones | Compra | Vender | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Símbolo | Nombre | Tipo de mercado | El mercado de comercio | Cantidad | Cambiar | % | Cantidad | Cambiar | % | Fecha de negociación | Número | Volumen | Valor | Volumen medio por comercio | Ayer | Primero | Bajo | Alto | Número | Volumen | Precio | Número | Volumen | Precio | Valor de mercado | Activo | Valor de los activos | Última capital | Responsabilidad | Equidad | Previsión de ventas | Previsión de beneficios netos | P/E | P/B | P/S | Pregunte a | Oferta | Pregunte a | Oferta |
پالایش |
پالایشی یکم |
fund | بورس | 152,660 | 22,720.00 | 17.48 | 129,940 | 0.00 | 0.00 | 2024-03-27 | 1,938 | 1.312 Millones | 170.45 mil millones | - | 129,940 | 151,220 | 151,220 | 154,390 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Millones | 144,462 | 1.127 Millones | 182,964 |
RADI |
Iran Radiator |
stock | بورس | 3,843 | 530.00 | 16.00 | 3,853 | 540.00 | 16.30 | 2024-03-27 | 78 | 1.177 Millones | 5.23 mil millones | 24,559.3 | 3,313 | 3,915 | 3,745 | 3,915 | 1 | 4,700 | 4,410 | 1 | 58,354 | 4,443 | 17.171 Miles de millones | 26.939 Millones | 15.375 Millones | 3.854 Millones | 7.158 Millones | 8.217 Millones | 23.261 Millones | 2.335 Millones | 8.48 | 2.41 | 0.85 | 1.009 Millones | 168,244 | 1.177 Millones | - |
IDOC |
Iran Motorcycle |
stock | بورس | 2,880 | 347.00 | 13.70 | 2,861 | 328.00 | 12.95 | 2024-03-27 | 472 | 5.596 Millones | 26.8 mil millones | 34,558.25 | 2,533 | 2,790 | 2,700 | 2,880 | 0 | 0 | 0 | 0 | 8.622 Miles de millones | 7.938 Millones | 4.461 Millones | 3.5 Millones | 52,801 | 4.408 Millones | 1.921 Millones | 1.827 Millones | 5.48 | 2.27 | 5.21 | 5.503 Millones | 92,117 | 5.48 Millones | 115,927 | ||
شتاب |
شتاب |
fund | بورس | 11,480 | 1,380.00 | 13.66 | 10,100 | 0.00 | 0.00 | 2024-03-27 | 1,673 | 25.942 Millones | 261.93 mil millones | - | 10,100 | 11,400 | 11,400 | 11,560 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Millones | 2.167 Millones | 21.563 Millones | 3.985 Millones |
اهرم |
اهرم |
fund | بورس | 23,150 | 2,720.00 | 13.31 | 20,430 | 0.00 | 0.00 | 2024-03-27 | 2,887 | 19.054 Millones | 389.26 mil millones | - | 20,430 | 23,050 | 23,050 | 23,390 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Millones | 1.274 Millones | 16.668 Millones | 2.298 Millones |
جهش |
جهش |
fund | بورس | 12,940 | 1,420.00 | 12.33 | 11,520 | 0.00 | 0.00 | 2024-03-27 | 505 | 6.651 Millones | 76.64 mil millones | - | 11,520 | 12,860 | 12,800 | 13,050 | 2 | 23,565 | 11,480 | 5 | 82,768 | 11,490 | - | - | - | - | - | - | - | - | - | - | - | 5.018 Millones | 1.622 Millones | 5.149 Millones | 1.491 Millones |
عقیق |
عقیق |
fund | بورس | 82,500 | 8,480.00 | 11.46 | 74,020 | 0.00 | 0.00 | 2024-03-27 | 16 | 78,045 | 5.78 mil millones | - | 74,020 | 81,250 | 81,250 | 82,500 | 1 | 27,000 | 73,900 | 1 | 27,000 | 74,400 | - | - | - | - | - | - | - | - | - | - | - | 6,279 | 71,766 | 67,836 | 10,209 |
CFIF |
Firooze ETF |
fund | بورس | 30,360 | 3,060.00 | 11.21 | 27,300 | 0.00 | 0.00 | 2024-03-27 | 1 | 100 | 2.73 Millones | - | 27,300 | 30,190 | 30,190 | 30,620 | 2 | 550 | 27,300 | 1 | 2,025 | 27,370 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - |
SARV |
SARV ETF |
fund | بورس | 145,480 | 14,000.00 | 10.65 | 131,480 | 0.00 | 0.00 | 2024-03-27 | 72 | 159,927 | 21.03 mil millones | - | 131,480 | 145,000 | 144,430 | 145,700 | 5 | 1,429 | 131,200 | 2 | 8,612 | 131,500 | - | - | - | - | - | - | - | - | - | - | - | 21,890 | 137,850 | 111,653 | 48,087 |
ترمه |
ترمه |
fund | بورس | 17,660 | 1,690.00 | 10.58 | 15,970 | 0.00 | 0.00 | 2024-03-27 | 4 | 13,382 | 213.76 Millones | - | 15,970 | 17,430 | 17,430 | 17,700 | 2 | 8,046 | 15,970 | 1 | 184,377 | 16,220 | - | - | - | - | - | - | - | - | - | - | - | 12,582 | 800 | 13,182 | 200 |
وبازار |
وبازار |
fund | بورس | 17,670 | 1,680.00 | 10.51 | 15,990 | 0.00 | 0.00 | 2024-03-27 | 2 | 668 | 10.68 Millones | - | 15,990 | 17,620 | 17,460 | 17,700 | 2 | 452 | 15,830 | 1 | 4,575 | 15,980 | - | - | - | - | - | - | - | - | - | - | - | 668 | - | 668 | - |
استیل |
استیل |
fund | بورس | 11,880 | 1,110.00 | 10.31 | 10,770 | 0.00 | 0.00 | 2024-03-27 | 127 | 827,806 | 8.91 mil millones | - | 10,770 | 11,900 | 11,800 | 11,940 | 1 | 115 | 10,780 | 12 | 23,630 | 10,790 | - | - | - | - | - | - | - | - | - | - | - | 103,733 | 724,073 | 471,381 | 356,425 |
SKDF |
Kardan ETF |
fund | بورس | 368,100 | 33,350.00 | 9.96 | 334,750 | 0.00 | 0.00 | 2024-03-27 | 17 | 2,187 | 732.1 Millones | - | 334,750 | 367,000 | 366,340 | 374,800 | 1 | 1,965 | 334,500 | 1 | 375 | 334,850 | - | - | - | - | - | - | - | - | - | - | - | 1,152 | 1,035 | 1,525 | 662 |
تمشک |
تمشک |
fund | بورس | 16,580 | 1,450.00 | 9.58 | 15,130 | 0.00 | 0.00 | 2024-03-27 | 87 | 1.008 Millones | 15.25 mil millones | - | 15,130 | 16,450 | 16,420 | 16,750 | 1 | 100,000 | 15,110 | 4 | 11,757 | 15,140 | - | - | - | - | - | - | - | - | - | - | - | 756,687 | 251,156 | 807,843 | 200,000 |
انار |
انار |
fund | بورس | 19,600 | 1,670.00 | 9.31 | 17,930 | 0.00 | 0.00 | 2024-03-27 | 30 | 170,887 | 3.06 mil millones | - | 17,930 | 19,550 | 19,500 | 19,610 | 1 | 399,998 | 17,950 | 4 | 7,000 | 18,000 | - | - | - | - | - | - | - | - | - | - | - | 10,868 | 160,017 | 153,005 | 17,880 |
دریا |
دریا |
fund | بورس | 17,020 | 1,430.00 | 9.17 | 15,590 | 0.00 | 0.00 | 2024-03-27 | 8 | 45,696 | 712.19 Millones | - | 15,590 | 16,990 | 16,990 | 17,180 | 1 | 1,000,000 | 15,590 | 1 | 10,000 | 15,640 | - | - | - | - | - | - | - | - | - | - | - | 200 | 45,496 | 45,496 | 200 |
آرام |
آرام |
fund | بورس | 16,190 | 1,360.00 | 9.17 | 14,830 | 0.00 | 0.00 | 2024-03-27 | 67 | 213,226 | 3.16 mil millones | - | 14,830 | 16,390 | 16,140 | 16,390 | 1 | 1,308 | 14,800 | 5 | 2,838 | 14,830 | - | - | - | - | - | - | - | - | - | - | - | 97,247 | 115,979 | 163,226 | 50,000 |
دارایکم |
صندوق واسطه گری مالی یکم |
fund | بورس | 176,550 | 14,450.00 | 8.91 | 162,100 | 0.00 | 0.00 | 2024-03-27 | 1,406 | 680,737 | 110.35 mil millones | - | 162,100 | 177,000 | 175,990 | 178,940 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
ARZS |
Arzesh Afrin ETF |
fund | بورس | 19,600 | 1,560.00 | 8.65 | 18,040 | 0.00 | 0.00 | 2024-03-27 | 16 | 306,254 | 5.53 mil millones | - | 18,040 | 19,300 | 19,300 | 19,600 | 1 | 12,000 | 17,840 | 1 | 9,000 | 17,990 | - | - | - | - | - | - | - | - | - | - | - | 59,628 | 246,626 | 171,079 | 135,175 |
OMEL |
OfoghMellat.ETF |
fund | بورس | 242,000 | 19,110.00 | 8.57 | 222,890 | 0.00 | 0.00 | 2024-03-27 | 4 | 96 | 21.4 Millones | - | 222,890 | 242,000 | 242,000 | 242,880 | 2 | 34 | 220,370 | 1 | 38 | 229,020 | - | - | - | - | - | - | - | - | - | - | - | 96 | - | 96 | - |
پتروآگاه |
پتروآگاه |
fund | بورس | 12,480 | 980.00 | 8.52 | 11,500 | 0.00 | 0.00 | 2024-03-27 | 294 | 8.215 Millones | 94.49 mil millones | - | 11,500 | 12,440 | 12,400 | 12,500 | 1 | 90 | 11,510 | 1 | 20,000 | 11,530 | - | - | - | - | - | - | - | - | - | - | - | 6.947 Millones | 1.206 Millones | 7.751 Millones | 402,506 |
درسا |
درسا |
fund | بورس | 17,010 | 1,290.00 | 8.21 | 15,720 | 0.00 | 0.00 | 2024-03-27 | 2 | 3,660 | 57.53 Millones | - | 15,720 | 17,050 | 17,010 | 17,060 | 1 | 90,000 | 15,570 | 1 | 90,000 | 15,680 | - | - | - | - | - | - | - | - | - | - | - | 160 | 3,500 | - | 3,660 |
LPRS |
Parsian leasing |
stock | بورس | 6,460 | 490.00 | 8.21 | 6,460 | 490.00 | 8.21 | 2024-03-27 | 286 | 1.671 Millones | 9.55 mil millones | 11,636.09 | 5,970 | 6,460 | 6,340 | 6,460 | 7 | 165,980 | 5,800 | 4 | 4,352 | 5,830 | 11.5 Miles de millones | 20.34 Millones | 10.694 Millones | 2 Millones | 7.42 Millones | 3.274 Millones | 2.687 Millones | 724,809 | 17.83 | 3.95 | 4.81 | 929,430 | 741,816 | 1.671 Millones | - |
سلام |
سلام |
fund | بورس | 17,040 | 1,260.00 | 7.98 | 15,780 | 0.00 | 0.00 | 2024-03-27 | 30 | 161,310 | 2.55 mil millones | - | 15,780 | 16,930 | 16,930 | 17,100 | 1 | 460 | 15,730 | 1 | 6,176 | 15,800 | - | - | - | - | - | - | - | - | - | - | - | 17,723 | 143,587 | 55,093 | 106,217 |
برلیان |
برلیان |
fund | بورس | 14,860 | 1,070.00 | 7.76 | 13,790 | 0.00 | 0.00 | 2024-03-27 | 7 | 67,211 | 926.65 Millones | - | 13,790 | 14,920 | 14,700 | 15,190 | 1 | 8,400 | 13,760 | 1 | 693 | 14,410 | - | - | - | - | - | - | - | - | - | - | - | 3,500 | 63,711 | 61,648 | 5,563 |
ثهام |
ثهام |
fund | بورس | 26,970 | 1,910.00 | 7.62 | 25,060 | 0.00 | 0.00 | 2024-03-27 | 126 | 242,578 | 6.08 mil millones | - | 25,060 | 26,520 | 26,520 | 26,980 | 2 | 1,081 | 25,100 | 1 | 200 | 25,190 | - | - | - | - | - | - | - | - | - | - | - | 202,407 | 40,171 | 206,316 | 36,262 |
LAPS |
Pars Shahab |
stock | بورس | 10,420 | 710.00 | 7.31 | 9,710 | 0.00 | 0.00 | 2024-03-27 | 49 | 77,784 | 1.44 mil millones | 6,273.93 | 9,710 | 10,420 | 10,420 | 10,420 | 1 | 10,000 | 18,400 | 3 | 7,023 | 18,590 | 13.406 Miles de millones | 18.543 Millones | 7.565 Millones | 729,000 | 4.473 Millones | 3.093 Millones | 5.773 Millones | 1.673 Millones | 8.14 | 4.41 | 2.35 | 46,279 | 25,204 | 71,483 | - |
تاراز |
تاراز |
fund | بورس | 19,280 | 1,310.00 | 7.29 | 17,970 | 0.00 | 0.00 | 2024-03-27 | 5 | 2,119 | 38.08 Millones | - | 17,970 | 19,050 | 18,930 | 19,280 | 1 | 20,000 | 17,800 | 1 | 15,000 | 18,050 | - | - | - | - | - | - | - | - | - | - | - | 1,540 | 579 | 579 | 1,540 |
زیتون |
زیتون |
fund | بورس | 21,860 | 1,450.00 | 7.10 | 20,410 | 0.00 | 0.00 | 2024-03-27 | 68 | 722,125 | 14.74 mil millones | - | 20,410 | 21,820 | 21,810 | 21,870 | 1 | 134,874 | 20,400 | 1 | 4,431 | 20,410 | - | - | - | - | - | - | - | - | - | - | - | 258,812 | 438,765 | 657,020 | 40,557 |
RSAP |
S*Rayan Saipa |
stock | بورس | 1,304 | 85.00 | 6.97 | 1,297 | 78.00 | 6.40 | 2024-03-27 | 309 | 8.62 Millones | 9.72 mil millones | 55,421.87 | 1,219 | 1,237 | 1,210 | 1,304 | 19 | 995,087 | 1,129 | 2 | 40,112 | 1,131 | 22.161 Miles de millones | 58.22 Millones | 54.996 Millones | 14.54 Millones | 32.761 Millones | 22.235 Millones | 10.106 Millones | 2.56 Millones | 9.94 | 1.14 | 2.52 | 3.887 Millones | 4.733 Millones | 7.609 Millones | 1.011 Millones |
TNOV |
S*Novin Investment |
stock | بورس | 2,016 | 131.00 | 6.95 | 1,886 | 1.00 | 0.05 | 2024-03-27 | 65 | 670,241 | 1.28 mil millones | 39,216.88 | 1,885 | 1,865 | 1,824 | 2,016 | 2 | 6,000 | 1,899 | 1 | 122,648 | 1,900 | 74.921 Miles de millones | 89.712 Millones | 56.972 Millones | 24.5 Millones | 13.675 Millones | 43.298 Millones | 17.912 Millones | 12.029 Millones | 6.07 | 1.69 | 4.07 | 392,889 | - | 392,889 | - |
OFST |
Offset |
stock | بورس | 10,180 | 660.00 | 6.93 | 10,160 | 640.00 | 6.72 | 2024-03-27 | 826 | 4.733 Millones | 54.28 mil millones | 9,987.25 | 9,520 | 9,960 | 9,860 | 10,180 | 1 | 808 | 11,140 | 1 | 72,178 | 11,240 | 22.137 Miles de millones | 29.544 Millones | 14.829 Millones | 1.93 Millones | 9.935 Millones | 4.894 Millones | 6.187 Millones | 2.329 Millones | 8.42 | 4.01 | 3.17 | 4.307 Millones | 167,306 | 4.074 Millones | 400,000 |
NALM |
Aluminum R. |
stock | بورس | 7,900 | 510.00 | 6.90 | 7,850 | 460.00 | 6.22 | 2024-03-27 | 177 | 623,552 | 4.02 mil millones | 13,425.92 | 7,390 | 7,400 | 7,340 | 7,900 | 3 | 4,000 | 6,400 | 2 | 8,693 | 6,450 | 33.171 Miles de millones | 46.955 Millones | 15.736 Millones | 3.392 Millones | 7.018 Millones | 8.718 Millones | 16.281 Millones | 5.397 Millones | 7.4 | 4.58 | 2.46 | 595,177 | - | 595,177 | - |
KAPA |
Pars Paper Ind.Grp |
stock | بورس | 2,910 | 172.00 | 6.28 | 2,953 | 215.00 | 7.85 | 2024-03-27 | 1,052 | 14.513 Millones | 39.24 mil millones | 22,463.36 | 2,738 | 2,970 | 2,892 | 3,025 | 1 | 1,900 | 2,700 | 1 | 2,000 | 2,712 | 25.304 Miles de millones | 39.355 Millones | 26.099 Millones | 9.358 Millones | 11.72 Millones | 14.379 Millones | 14.471 Millones | 400,524 | 69 | 1.92 | 1.91 | 14.289 Millones | 208,396 | 14.497 Millones | - |
SYSM |
Hamkaran System Co |
stock | بورس | 24,640 | 1,430.00 | 6.16 | 23,640 | 430.00 | 1.85 | 2024-03-27 | 45 | 460,138 | 8.66 mil millones | 4,094.6 | 23,210 | 24,740 | 24,000 | 24,740 | 1 | 1,277 | 18,850 | 1 | 10,000 | 19,030 | 187.6 Miles de millones | 242.5 Millones | 23.461 Millones | 10 Millones | 6.1 Millones | 17.361 Millones | 15.352 Millones | 12.769 Millones | 18.52 | 13.62 | 15.4 | 121,715 | 338,423 | 460,138 | - |
NOVN |
S*EN Bank |
stock | بورس | 3,089 | 179.00 | 6.15 | 3,074 | 164.00 | 5.64 | 2024-03-27 | 1,304 | 32.772 Millones | 203.16 mil millones | 27,582.06 | 2,910 | 3,034 | 2,998 | 3,110 | 0 | 0 | 0 | 0 | 188.64 Miles de millones | 2.671 mil millones | 2.617 mil millones | 30.426 Millones | 2.484 mil millones | 133.454 Millones | 403.813 Millones | 70.764 Millones | 2.64 | 1.4 | 0.46 | 6.8 Millones | 25.972 Millones | 19.282 Millones | 13.49 Millones | ||
BZRO |
Bazr Omid ETF |
fund | بورس | 185,540 | 9,540.00 | 5.42 | 176,000 | 0.00 | 0.00 | 2024-03-27 | 1 | 25 | 4.4 Millones | - | 176,000 | 185,010 | 184,960 | 188,640 | 1 | 7,880 | 172,560 | 1 | 19 | 175,880 | - | - | - | - | - | - | - | - | - | - | - | 25 | - | 25 | - |
LENT |
Iran Brake L. |
stock | بورس | 22,790 | 1,160.00 | 5.36 | 22,790 | 1,160.00 | 5.36 | 2024-03-27 | 298 | 600,938 | 18.58 mil millones | 5,746.43 | 21,630 | 26,210 | 22,790 | 26,210 | 0 | 0 | 0 | 232 | 5,086,696 | 30,920 | 18.552 Miles de millones | 29.096 Millones | 3.016 Millones | 600,000 | 932,128 | 2.084 Millones | 3.514 Millones | 1.159 Millones | 8.53 | - | - | 486,738 | 114,000 | 600,738 | - |
CSNF |
Sepehr Novin |
fund | بورس | 195,190 | 9,910.00 | 5.35 | 185,280 | 0.00 | 0.00 | 2024-03-27 | 4 | 430 | 79.67 Millones | - | 185,280 | 196,050 | 192,520 | 196,050 | 1 | 6 | 182,910 | 1 | 100 | 185,410 | - | - | - | - | - | - | - | - | - | - | - | 430 | - | 430 | - |
SHMD |
Hamadan Glass |
stock | بورس | 3,300 | 162.00 | 5.16 | 3,274 | 136.00 | 4.33 | 2024-03-27 | 859 | 7.956 Millones | 37.99 mil millones | 20,298.44 | 3,138 | 3,177 | 3,140 | 3,343 | 0 | 0 | 0 | 0 | 35.813 Miles de millones | 59.465 Millones | 36.016 Millones | 7.5 Millones | 19.195 Millones | 16.82 Millones | 16.247 Millones | 7.651 Millones | 5.26 | 2.39 | 2.48 | 7.06 Millones | 895,256 | 7.903 Millones | 53,000 | ||
SGAZ |
Glass and Gas |
stock | بورس | 36,860 | 1,750.00 | 4.98 | 36,670 | 1,560.00 | 4.44 | 2024-03-27 | 372 | 719,695 | 31.47 mil millones | 2,774.15 | 35,110 | 35,280 | 35,280 | 36,860 | 3 | 1,569 | 43,420 | 1 | 778 | 44,180 | 37.162 Miles de millones | 42.278 Millones | 15.366 Millones | 850,000 | 11.108 Millones | 4.257 Millones | 11.34 Millones | 3.021 Millones | 10.32 | 7.32 | 2.75 | 232,813 | 486,882 | 523,287 | 196,408 |
SGOS |
Saman Gostar |
stock | بورس | 18,570 | 880.00 | 4.97 | 18,510 | 820.00 | 4.64 | 2024-03-27 | 403 | 1.48 Millones | 25.17 mil millones | 4,286.72 | 17,690 | 18,170 | 17,720 | 18,570 | 2 | 54,866 | 16,820 | 1 | 776 | 16,830 | 8.505 Miles de millones | 11.285 Millones | 3.719 Millones | 500,000 | 2.745 Millones | 974,049 | 114,009 | 266,214 | 34.78 | 9.5 | 81.19 | 1.374 Millones | 100,000 | 1.474 Millones | - |
OFOG |
Ofogh Koorosh |
stock | بورس | 19,650 | 930.00 | 4.97 | 18,900 | 180.00 | 0.96 | 2024-03-27 | 26 | 115,828 | 2.15 mil millones | 3,734 | 18,720 | 19,600 | 19,140 | 19,650 | 3 | 1,582 | 18,400 | 3 | 7,021 | 18,500 | 365.6 Miles de millones | 505.352 Millones | 171.316 Millones | 20 Millones | 127.352 Millones | 43.964 Millones | 561.739 Millones | 31.621 Millones | 11.95 | 8.6 | 0.67 | 115,828 | - | 115,828 | - |
NSTH |
S*Tehran Const. |
stock | بورس | 9,930 | 470.00 | 4.97 | 9,880 | 420.00 | 4.44 | 2024-03-27 | 422 | 3.004 Millones | 34.33 mil millones | 13,422.43 | 9,460 | 9,650 | 9,500 | 9,930 | 0 | 0 | 0 | 100 | 4,320,244 | 11,320 | 30.061 Miles de millones | 26.623 Millones | 2.362 Millones | 2.63 Millones | 638,546 | 1.723 Millones | 570,693 | 414,118 | 62.75 | 15.08 | 45.53 | 2.416 Millones | 574,131 | 2.99 Millones | - |
PLKK |
Plascokar Saipa |
stock | بورس | 8,910 | 420.00 | 4.95 | 8,820 | 330.00 | 3.89 | 2024-03-27 | 160 | 1.185 Millones | 10.19 mil millones | 7,683.04 | 8,490 | 8,460 | 8,460 | 8,910 | 3 | 12,442 | 8,610 | 3 | 26,999 | 8,630 | 12.631 Miles de millones | 19.707 Millones | 8.111 Millones | 1.46 Millones | 6.828 Millones | 1.283 Millones | 38.248 Millones | 3.19 Millones | 4.04 | 10.04 | 0.34 | 1.081 Millones | 98,668 | 1.18 Millones | - |
KSAD |
Saadi Tile |
stock | بورس | 10,910 | 500.00 | 4.80 | 11,120 | 710.00 | 6.82 | 2024-03-27 | 790 | 6.038 Millones | 59.77 mil millones | 5,808.26 | 10,410 | 11,010 | 10,800 | 11,500 | 2 | 19,896 | 9,720 | 2 | 3,536 | 9,730 | 9.9 Miles de millones | 13.273 Millones | 4.334 Millones | 500,000 | 2.653 Millones | 1.681 Millones | 3.947 Millones | 708,860 | 15.69 | 6.62 | 2.82 | 6.024 Millones | - | 6.011 Millones | 12,306 |
LEAB |
Loabiran |
stock | بورس | 1,799 | 79.00 | 4.59 | 1,833 | 113.00 | 6.57 | 2024-03-27 | 2,893 | 14.034 Millones | 259.18 mil millones | 34,647.34 | 1,720 | 1,869 | 1,763 | 1,886 | 0 | 0 | 0 | 0 | 11.082 Miles de millones | 12.809 Millones | 3.007 Millones | 600,000 | 2.039 Millones | 968,018 | 3.883 Millones | 359,585 | 32.41 | 12.04 | 3 | 13.946 Millones | 88,410 | 13.989 Millones | 44,977 | ||
HMRZ |
Iran Mobil Tele |
stock | بورس | 4,345 | 186.00 | 4.47 | 4,279 | 120.00 | 2.89 | 2024-03-27 | 120 | 902,028 | 3.83 mil millones | 18,384.98 | 4,159 | 4,210 | 4,210 | 4,366 | 1 | 1,519 | 4,210 | 2 | 11,227 | 4,225 | 381.954 Miles de millones | 1.093 mil millones | 842.793 Millones | 75.2 Millones | 711.028 Millones | 131.765 Millones | 473.918 Millones | 54.405 Millones | 7.02 | 2.9 | 0.81 | 884,806 | - | 834,806 | 50,000 |
SEIL |
Ilam Cement |
stock | بورس | 18,170 | 690.00 | 3.95 | 18,140 | 660.00 | 3.78 | 2024-03-27 | 196 | 613,445 | 11.6 mil millones | 3,254.01 | 17,480 | 17,340 | 17,340 | 18,270 | 1 | 2,241 | 18,860 | 1 | 5,000 | 19,020 | 22.644 Miles de millones | 25.299 Millones | 6.301 Millones | 1.2 Millones | 3.531 Millones | 2.77 Millones | 7.839 Millones | 1.185 Millones | 18.36 | 7.86 | 2.78 | 602,740 | - | 602,740 | - |
KVRZ |
Kavir Tire |
stock | بورس | 5,990 | 220.00 | 3.81 | 5,950 | 180.00 | 3.12 | 2024-03-27 | 84 | 680,046 | 5.17 mil millones | 14,831.94 | 5,770 | 5,930 | 5,720 | 6,020 | 3 | 28,501 | 7,590 | 2 | 6,085 | 7,670 | 49.966 Miles de millones | 81.69 Millones | 39.041 Millones | 6.54 Millones | 23.501 Millones | 15.54 Millones | 40.992 Millones | 8.184 Millones | 7.11 | 3.74 | 1.42 | 302,081 | 377,965 | 680,036 | 10 |
AMIN |
Amin Pharm. |
stock | بورس | 7,370 | 270.00 | 3.80 | 7,290 | 190.00 | 2.68 | 2024-03-27 | 441 | 4.986 Millones | 32.64 mil millones | 12,485.63 | 7,100 | 7,300 | 7,040 | 7,590 | 1 | 1,100 | 6,520 | 1 | 35,267 | 6,560 | 36.025 Miles de millones | 51.38 Millones | 21.976 Millones | 5.5 Millones | 11.285 Millones | 10.691 Millones | 13.244 Millones | 3.956 Millones | 10.14 | 3.75 | 3.03 | 3.921 Millones | 1.065 Millones | 4.764 Millones | 221,783 |
OFRS |
Fars Dev. |
stock | بورس | 32,520 | 1,170.00 | 3.73 | 32,760 | 1,410.00 | 4.50 | 2024-03-27 | 768 | 4.009 Millones | 107.03 mil millones | 5,754.06 | 31,350 | 31,980 | 31,960 | 33,200 | 1 | 163 | 26,680 | 3 | 62,354 | 26,690 | 108.135 Miles de millones | 134.61 Millones | 9.243 Millones | 1.8 Millones | 1.932 Millones | 7.312 Millones | 4.241 Millones | 2.888 Millones | 45.94 | 18.15 | 31.29 | 2.436 Millones | 1.57 Millones | 4 Millones | 5,782 |
DDPK |
Daroupakhsh |
stock | بورس | 31,380 | 1,120.00 | 3.70 | 30,840 | 580.00 | 1.92 | 2024-03-27 | 53 | 107,752 | 3.31 mil millones | 1,818.9 | 30,260 | 30,120 | 30,120 | 31,490 | 2 | 976 | 30,630 | 1 | 21,000 | 30,900 | 27.576 Miles de millones | 35.663 Millones | 12.595 Millones | 900,000 | 7.907 Millones | 4.688 Millones | 15.051 Millones | 4.558 Millones | 6.09 | 5.92 | 1.84 | 83,823 | 23,929 | 107,752 | - |
KVEH |
Kaveh Company |
stock | بورس | 11,940 | 420.00 | 3.65 | 11,520 | 0.00 | 0.00 | 2024-03-27 | 113 | 988,096 | 11.68 mil millones | 6,582.8 | 11,520 | 11,880 | 11,750 | 11,940 | 2 | 84,139 | 11,810 | 3 | 112,266 | 11,820 | 376.32 Miles de millones | 534.774 Millones | 284.694 Millones | 32 Millones | 164.854 Millones | 119.841 Millones | 334.317 Millones | 76.125 Millones | 4.84 | 3.08 | 1.11 | 127,386 | 860,710 | 759,513 | 228,583 |
GNBO |
Neyshabour S. |
stock | بورس | 3,129 | 109.00 | 3.61 | 3,074 | 54.00 | 1.79 | 2024-03-27 | 141 | 1.794 Millones | 4.93 mil millones | 19,713.46 | 3,020 | 3,019 | 2,931 | 3,179 | 1 | 3,845 | 2,727 | 1 | 45,567 | 2,730 | 11.136 Miles de millones | 15.357 Millones | 7.586 Millones | 4 Millones | 3.245 Millones | 4.341 Millones | 6.07 Millones | 195,568 | 62.87 | 2.83 | 2.03 | 1.764 Millones | - | 1.764 Millones | - |
INDM |
Indamin |
stock | بورس | 4,972 | 169.00 | 3.52 | 4,935 | 132.00 | 2.75 | 2024-03-27 | 212 | 1.717 Millones | 7.35 mil millones | 12,848.96 | 4,803 | 4,839 | 4,713 | 4,999 | 1 | 2,000 | 4,251 | 2 | 39,095 | 4,293 | 17.552 Miles de millones | 26.177 Millones | 10.281 Millones | 4.072 Millones | 6.079 Millones | 4.202 Millones | 15.376 Millones | 840,146 | 23.92 | 4.78 | 1.31 | 1.717 Millones | - | 1.717 Millones | - |
PARS |
PARS Petrochemical |
stock | بورس | 2,625 | 89.00 | 3.51 | 2,569 | 33.00 | 1.30 | 2024-03-27 | 248 | 6.796 Millones | 16.96 mil millones | 15,993.04 | 2,536 | 2,620 | 2,610 | 2,662 | 1 | 397,637 | 2,499 | 3 | 126,545 | 2,507 | 1186.79 Miles de millones | 1.402 mil millones | 788.458 Millones | 476.049 Millones | 174.812 Millones | 613.646 Millones | 574.555 Millones | 139.301 Millones | 8.78 | 1.99 | 2.13 | 789,482 | 5.607 Millones | 4.032 Millones | 2.365 Millones |
بوعلی |
پتروشیمی بوعلی سینا |
stock | بورس | 66,470 | 2,190.00 | 3.41 | 66,270 | 1,990.00 | 3.10 | 2024-03-27 | 525 | 411,441 | 24.07 mil millones | 1,266.78 | 64,280 | 64,270 | 64,270 | 67,190 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Miles de millones | 1.122 mil millones | 292.447 Millones | 14.35 Millones | 171.085 Millones | 121.361 Millones | 512.281 Millones | 127.991 Millones | 7.43 | 7.84 | 1.86 | 302,671 | 106,646 | 205,584 | 203,733 |
BMEL |
Mellat Insur. |
stock | بورس | 2,587 | 84.00 | 3.36 | 2,515 | 12.00 | 0.48 | 2024-03-27 | 97 | 3.94 Millones | 9.55 mil millones | 57,772.41 | 2,503 | 2,503 | 2,455 | 2,634 | 1 | 100,000 | 2,407 | 2 | 65,287 | 2,440 | 74.65 Miles de millones | 158.371 Millones | 119.049 Millones | 30.657 Millones | 81.269 Millones | 37.781 Millones | 36.709 Millones | 3.68 Millones | 20.95 | 2.04 | 2.1 | 3.306 Millones | 600,000 | 1.986 Millones | 1.92 Millones |
SFNO |
Siman Fars Noe |
stock | بورس | 90,600 | 2,940.00 | 3.35 | 90,190 | 2,530.00 | 2.89 | 2024-03-27 | 36 | 8,829 | 727.44 Millones | 662.57 | 87,660 | 89,450 | 88,600 | 91,950 | 2 | 129 | 82,410 | 2 | 1,893 | 82,930 | 41.2 Miles de millones | 48.3 Millones | 9.251 Millones | 500,000 | 3.205 Millones | 6.047 Millones | 13.488 Millones | 7.013 Millones | 6.43 | 7.46 | 3.34 | 8,809 | 20 | 8,439 | 390 |
MOTJ |
Motogen |
stock | بورس | 2,506 | 75.00 | 3.09 | 2,494 | 63.00 | 2.59 | 2024-03-27 | 213 | 2.097 Millones | 4.94 mil millones | 22,371.95 | 2,431 | 2,431 | 2,422 | 2,525 | 5 | 12,060 | 2,345 | 1 | 128,749 | 2,350 | 47.969 Miles de millones | 71.729 Millones | 43.878 Millones | 14.288 Millones | 21.484 Millones | 22.394 Millones | 29.485 Millones | 6.725 Millones | 7.47 | 2.25 | 1.7 | 1.988 Millones | 108,300 | 2.097 Millones | - |
KIMI |
Chimidarou |
stock | بورس | 32,540 | 970.00 | 3.07 | 31,770 | 200.00 | 0.63 | 2024-03-27 | 62 | 68,907 | 2.24 mil millones | 1,705.34 | 31,570 | 32,030 | 32,030 | 32,710 | 1 | 29,898 | 32,510 | 1 | 1,987 | 32,980 | 18.973 Miles de millones | 28.928 Millones | 14.298 Millones | 576,000 | 10.628 Millones | 3.669 Millones | 7.368 Millones | 1.396 Millones | 13.11 | 4.99 | 2.48 | 66,595 | - | 59,330 | 7,265 |
MRIN |
Iranmerinos |
stock | بورس | 44,070 | 1,290.00 | 3.02 | 43,230 | 450.00 | 1.05 | 2024-03-27 | 1,064 | 1.05 Millones | 50.65 mil millones | 1,117.94 | 42,780 | 43,090 | 43,090 | 44,430 | 0 | 0 | 0 | 0 | 19.3 Miles de millones | 18.106 Millones | 2.115 Millones | 400,000 | 813,541 | 1.301 Millones | 1.126 Millones | 827,732 | 20.89 | 13.29 | 15.36 | 661,019 | 388,771 | 982,895 | 66,895 | ||
FIRO |
Firouzeh Asia ETF |
fund | بورس | 43,175 | 1,241.00 | 2.96 | 41,934 | 0.00 | 0.00 | 2024-03-27 | 272 | 3.834 Millones | 160.76 mil millones | - | 41,934 | 43,134 | 43,133 | 43,190 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Millones | 850,997 | 3.114 Millones | 719,705 |
DJBR |
Jaber Hayan P. |
stock | بورس | 13,720 | 390.00 | 2.93 | 13,800 | 470.00 | 3.53 | 2024-03-27 | 39 | 154,886 | 2.02 mil millones | 5,340.72 | 13,330 | 13,800 | 13,680 | 14,190 | 2 | 4,640 | 13,020 | 1 | 644 | 13,060 | 29.484 Miles de millones | 44.37 Millones | 19.829 Millones | 2.268 Millones | 13.072 Millones | 6.757 Millones | 10.786 Millones | 1.555 Millones | 20.13 | 4.63 | 2.9 | 137,192 | - | 137,192 | - |
OIMC |
Omid Inv. Mng. |
stock | بورس | 16,890 | 470.00 | 2.86 | 16,660 | 240.00 | 1.46 | 2024-03-27 | 178 | 2.584 Millones | 38.87 mil millones | 12,168.88 | 16,420 | 16,420 | 16,420 | 16,970 | 2 | 776 | 15,040 | 1 | 48,600 | 15,050 | 1456.636 Miles de millones | 1.77 mil millones | 497.954 Millones | 96.98 Millones | 154.086 Millones | 343.868 Millones | 210.011 Millones | 206.098 Millones | 7.84 | 4.7 | 7.69 | 271,765 | 2.13 Millones | 90,027 | 2.312 Millones |
MRAM |
Mahram Mfg. |
stock | بورس | 6,860 | 190.00 | 2.85 | 6,880 | 210.00 | 3.15 | 2024-03-27 | 31 | 132,210 | 834.13 Millones | 6,297.67 | 6,670 | 7,050 | 6,800 | 7,050 | 1 | 6,203 | 6,340 | 2 | 24,215 | 6,380 | 20.384 Miles de millones | 38.337 Millones | 21.441 Millones | 1.9 Millones | 16.321 Millones | 5.12 Millones | 30.65 Millones | 2.319 Millones | 9.49 | 4.3 | 0.72 | 96,777 | 35,433 | 132,210 | - |
PRZZ |
Palayesh Naft |
stock | بورس | 13,400 | 370.00 | 2.84 | 13,120 | 90.00 | 0.69 | 2024-03-27 | 144 | 763,144 | 9.34 mil millones | 3,484.97 | 13,030 | 13,210 | 13,180 | 13,450 | 3 | 11,148 | 12,200 | 3 | 7,450 | 12,250 | 134.09 Miles de millones | 272.699 Millones | 179.682 Millones | 11 Millones | 128.379 Millones | 51.303 Millones | 531.227 Millones | 34.492 Millones | 4.18 | 2.81 | 0.27 | 289,674 | 473,470 | 763,144 | - |
SEPP |
Spahan Naft |
stock | بورس | 4,875 | 133.00 | 2.80 | 4,757 | 15.00 | 0.32 | 2024-03-27 | 343 | 4.642 Millones | 21.43 mil millones | 6,847.17 | 4,742 | 4,850 | 4,814 | 4,885 | 5 | 97,211 | 4,601 | 2 | 142,500 | 4,603 | 258.776 Miles de millones | 356.847 Millones | 190.181 Millones | 56 Millones | 89.951 Millones | 100.23 Millones | 208.081 Millones | 45.016 Millones | 5.92 | 2.66 | 1.28 | 245,324 | 3.891 Millones | 1.907 Millones | 2.23 Millones |
VLMT |
Mellat Leasing |
stock | بورس | 7,010 | 190.00 | 2.79 | 6,850 | 30.00 | 0.44 | 2024-03-27 | 65 | 445,041 | 4.27 mil millones | 6,661.81 | 6,820 | 6,780 | 6,510 | 7,080 | 106 | 3,013,072 | 9,590 | 0 | 0 | 0 | 13.89 Miles de millones | 13.438 Millones | 5.605 Millones | 1.5 Millones | 2.833 Millones | 2.772 Millones | 841,046 | 385,436 | 26.66 | 3.71 | 12.22 | 445,041 | - | 445,041 | - |
AFRN |
Afra Namad ETF |
fund | بورس | 25,371 | 684.00 | 2.77 | 24,687 | 0.00 | 0.00 | 2024-03-27 | 1,919 | 36.003 Millones | 888.81 mil millones | - | 24,687 | 25,370 | 25,370 | 25,371 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Millones | 14.729 Millones | 19.91 Millones | 16.054 Millones |
تداوم |
تداوم |
fund | بورس | 12,597 | 331.00 | 2.70 | 12,266 | 0.00 | 0.00 | 2024-03-27 | 18 | 117,570 | 1.44 mil millones | - | 12,266 | 12,598 | 12,596 | 12,598 | 1 | 19,882,430 | 12,266 | 1 | 1,000,000 | 12,267 | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - |
GHEG |
Hegmatan Sugar |
stock | بورس | 11,890 | 310.00 | 2.68 | 11,670 | 90.00 | 0.78 | 2024-03-27 | 23 | 50,472 | 540.47 Millones | 2,365.64 | 11,580 | 11,450 | 11,450 | 11,940 | 4 | 12,473 | 10,620 | 6 | 21,500 | 10,730 | 30.844 Miles de millones | 46.785 Millones | 20.777 Millones | 2.845 Millones | 13.58 Millones | 7.197 Millones | 21.546 Millones | 4.279 Millones | 7.76 | 4.62 | 1.54 | 50,472 | - | 50,472 | - |
SEPR |
Separ Sarmayeh ETF |
fund | بورس | 22,095 | 575.00 | 2.67 | 21,520 | 0.00 | 0.00 | 2024-03-27 | 288 | 9.811 Millones | 211.13 mil millones | - | 21,520 | 22,095 | 22,095 | 22,096 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Millones | 4.679 Millones | 1.843 Millones | 4.898 Millones |
فردا |
فردا |
fund | بورس | 20,065 | 519.00 | 2.66 | 19,546 | 0.00 | 0.00 | 2024-03-27 | 45 | 561,279 | 10.97 mil millones | - | 19,546 | 20,048 | 20,047 | 20,067 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
PKHA |
Khark Petr. |
stock | بورس | 50,700 | 1,310.00 | 2.65 | 49,480 | 90.00 | 0.18 | 2024-03-27 | 109 | 153,621 | 6.94 mil millones | 642.51 | 49,390 | 51,480 | 50,100 | 51,480 | 2 | 5,140 | 45,090 | 1 | 2,000 | 45,130 | 270.24 Miles de millones | 360.981 Millones | 102.668 Millones | 6 Millones | 64.101 Millones | 38.567 Millones | 132.168 Millones | 40.293 Millones | 7.37 | 7.7 | 2.25 | 7,183 | 146,438 | 153,621 | - |
FKNF |
Kian ETF |
fund | بورس | 52,906 | 1,368.00 | 2.65 | 51,538 | 0.00 | 0.00 | 2024-03-27 | 736 | 9.396 Millones | 484.27 mil millones | - | 51,538 | 52,905 | 52,905 | 52,907 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Millones | 7.012 Millones | 5.031 Millones | 4.364 Millones |
YGHT |
Yaghoot Agah ETF |
fund | بورس | 22,472 | 567.00 | 2.59 | 21,905 | 0.00 | 0.00 | 2024-03-27 | 1,246 | 20.399 Millones | 446.85 mil millones | - | 21,905 | 22,470 | 22,470 | 22,472 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Millones | 5.996 Millones | 19.979 Millones | 199,751 |
PJMZ |
Jam Petr. |
stock | بورس | 52,030 | 1,310.00 | 2.58 | 51,140 | 420.00 | 0.83 | 2024-03-27 | 42 | 192,759 | 8.96 mil millones | 3,754.91 | 50,720 | 51,010 | 51,000 | 52,300 | 2 | 3,868 | 46,550 | 4 | 52,209 | 46,600 | 830.16 Miles de millones | 1.081 mil millones | 240.577 Millones | 18 Millones | 160.972 Millones | 79.605 Millones | 398.963 Millones | 89.498 Millones | 10.29 | 11.56 | 2.31 | 129,227 | 63,532 | 136,283 | 56,476 |
توسکا |
توسکا |
fund | بورس | 11,685 | 290.00 | 2.54 | 11,395 | 0.00 | 0.00 | 2024-03-27 | 41 | 5.116 Millones | 58.29 mil millones | - | 11,395 | 11,685 | 11,685 | 11,686 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Millones | 3.853 Millones | 527,258 | 4.588 Millones |
KATM |
Khaatam ETF |
fund | بورس | 20,073 | 498.00 | 2.54 | 19,575 | 0.00 | 0.00 | 2024-03-27 | 37 | 173,790 | 3.4 mil millones | - | 19,575 | 20,072 | 20,072 | 20,074 | 2 | 115,069 | 19,575 | 10 | 9,999,639 | 19,576 | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 |
GSBE |
S*Sabet Khorasan |
stock | بورس | 3,031 | 74.00 | 2.50 | 3,029 | 72.00 | 2.43 | 2024-03-27 | 493 | 8.352 Millones | 21.84 mil millones | 24,960.22 | 2,957 | 3,018 | 2,948 | 3,062 | 1 | 880 | 2,610 | 1 | 1,521 | 2,618 | 16.9 Miles de millones | 25.12 Millones | 11.103 Millones | 6.463 Millones | 5.544 Millones | 5.559 Millones | 7.549 Millones | -466,913 | -41.93 | 3.52 | 2.59 | 8.311 Millones | - | 8.311 Millones | - |
رایکا |
رایکا |
fund | بورس | 14,105 | 337.00 | 2.45 | 13,768 | 0.00 | 0.00 | 2024-03-27 | 16 | 1.318 Millones | 18.15 mil millones | - | 13,768 | 14,105 | 14,104 | 14,105 | 35 | 34,933,826 | 13,767 | 11 | 10,030,133 | 13,768 | - | - | - | - | - | - | - | - | - | - | - | 1.054 Millones | 264,507 | 233,759 | 1.084 Millones |
دیبا |
دیبا |
fund | بورس | 13,417 | 313.00 | 2.39 | 13,104 | 0.00 | 0.00 | 2024-03-27 | 3 | 57,100 | 748.23 Millones | - | 13,104 | 13,416 | 13,416 | 13,417 | 1 | 19,992,900 | 13,103 | 2 | 10,000,000 | 13,104 | - | - | - | - | - | - | - | - | - | - | - | 50,000 | 7,100 | 7,100 | 50,000 |
SITA |
Tamin Cement |
stock | بورس | 9,510 | 220.00 | 2.37 | 9,310 | 20.00 | 0.22 | 2024-03-27 | 208 | 183,663 | 1.71 mil millones | 1,134.83 | 9,290 | 9,500 | 9,320 | 9,650 | 1 | 33,118 | 9,330 | 8 | 84,652 | 9,340 | 205.7 Miles de millones | 214.088 Millones | 36.998 Millones | 11 Millones | 9.268 Millones | 27.73 Millones | 28.821 Millones | 30.123 Millones | 6.8 | 7.39 | 7.11 | 69,917 | 113,446 | 183,363 | - |
SHFA |
ShafaDarou Inv. |
stock | بورس | 17,270 | 400.00 | 2.37 | 16,960 | 90.00 | 0.53 | 2024-03-27 | 134 | 191,417 | 3.45 mil millones | 2,046.11 | 16,870 | 17,380 | 16,900 | 17,380 | 1 | 1,000 | 17,570 | 1 | 5,015 | 18,980 | 49.304 Miles de millones | 54.407 Millones | 16.142 Millones | 2.712 Millones | 8.411 Millones | 7.731 Millones | 7.216 Millones | 7.072 Millones | 6.5 | 5.95 | 6.37 | 134,657 | 56,760 | 105,934 | 85,483 |
BARZ |
Kerman Tire |
stock | بورس | 23,060 | 520.00 | 2.31 | 22,670 | 130.00 | 0.58 | 2024-03-27 | 43 | 36,087 | 1.44 mil millones | 2,637.05 | 22,540 | 22,660 | 22,660 | 23,250 | 1 | 3,000 | 40,050 | 3 | 5,722 | 40,470 | 101.515 Miles de millones | 154.18 Millones | 59.492 Millones | 2.527 Millones | 39.628 Millones | 19.863 Millones | 90.751 Millones | 16.197 Millones | 7.07 | 5.77 | 1.26 | 35,587 | - | 28,713 | 6,874 |
LKGH |
Ghadir Kh. L. |
stock | بورس | 4,970 | 111.00 | 2.28 | 4,870 | 11.00 | 0.23 | 2024-03-27 | 74 | 365,578 | 1.71 mil millones | 8,985.47 | 4,859 | 4,924 | 4,903 | 4,980 | 1 | 10,000 | 4,679 | 1 | 10,000 | 4,701 | 6.986 Miles de millones | 8.339 Millones | 4.009 Millones | 1.5 Millones | 1.412 Millones | 2.597 Millones | 939,185 | 448,377 | 16.28 | 2.81 | 7.77 | 257,835 | 7,390 | 265,225 | - |
DAML |
Damloran Pharm. |
stock | بورس | 17,250 | 380.00 | 2.25 | 16,930 | 60.00 | 0.36 | 2024-03-27 | 114 | 264,989 | 4.32 mil millones | 2,895.67 | 16,870 | 16,920 | 16,680 | 17,300 | 1 | 11,370 | 16,280 | 3 | 6,185 | 16,400 | 18.642 Miles de millones | 25.238 Millones | 8.944 Millones | 1.15 Millones | 5.769 Millones | 3.175 Millones | 6.649 Millones | 1.988 Millones | 9.81 | 6.13 | 2.93 | 263,419 | 1,570 | 264,989 | - |
BAMA |
Bama |
stock | بورس | 3,722 | 82.00 | 2.25 | 3,724 | 84.00 | 2.31 | 2024-03-27 | 1,806 | 27.44 Millones | 126 mil millones | 18,549.68 | 3,640 | 3,691 | 3,581 | 3,824 | 1 | 10,171 | 4,505 | 1 | 2,157 | 4,684 | 91.84 Miles de millones | 120.162 Millones | 44.757 Millones | 20 Millones | 8.442 Millones | 36.315 Millones | 7.76 Millones | 7.077 Millones | 15.79 | 3.08 | 14.4 | 20.34 Millones | 7.1 Millones | 21.532 Millones | 5.908 Millones |
SHKR |
Shahroud Sugar |
stock | بورس | 2,940 | 64.00 | 2.23 | 2,918 | 42.00 | 1.46 | 2024-03-27 | 31 | 414,886 | 1.09 mil millones | 21,010.82 | 2,876 | 2,935 | 2,860 | 2,955 | 1 | 2,000 | 2,620 | 2 | 7,116 | 2,634 | 6.441 Miles de millones | 8.971 Millones | 3.913 Millones | 2.46 Millones | 2.046 Millones | 1.867 Millones | 2.676 Millones | 45,089 | 159.21 | 3.85 | 2.68 | 319,579 | 95,307 | 414,886 | - |
SDVI |
Tasmim ETF |
fund | بورس | 30,402 | 652.00 | 2.19 | 29,750 | 0.00 | 0.00 | 2024-03-27 | 79 | 3.962 Millones | 117.88 mil millones | - | 29,750 | 30,401 | 30,400 | 30,402 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Millones | 211,705 | 3.751 Millones |
مانی |
مانی |
fund | بورس | 18,160 | 382.00 | 2.15 | 17,778 | 0.00 | 0.00 | 2024-03-27 | 128 | 1.29 Millones | 22.93 mil millones | - | 17,778 | 18,150 | 18,150 | 18,160 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Millones | 57,161 | 839,439 | 450,100 |
صنهال |
صنهال |
fund | بورس | 12,537 | 263.00 | 2.14 | 12,274 | 0.00 | 0.00 | 2024-03-27 | 5 | 257,507 | 3.16 mil millones | - | 12,274 | 12,537 | 12,537 | 12,537 | 1 | 8,142 | 12,280 | 1 | 10,000,000 | 12,287 | - | - | - | - | - | - | - | - | - | - | - | 97,200 | 160,307 | 183,553 | 73,954 |
SPTA |
Sepanta |
stock | بورس | 52,260 | 1,090.00 | 2.13 | 51,460 | 290.00 | 0.57 | 2024-03-27 | 186 | 228,321 | 10.42 mil millones | 706.51 | 51,170 | 50,370 | 50,370 | 52,450 | 2 | 6,980 | 46,080 | 1 | 348 | 46,200 | 46.997 Miles de millones | 58.746 Millones | 8.741 Millones | 1.029 Millones | 5.779 Millones | 2.962 Millones | 20.043 Millones | 2.946 Millones | 17.98 | 17.88 | 2.64 | 123,786 | 99,115 | 91,132 | 131,769 |
DTIP |
Tamin Daroo |
stock | بورس | 28,930 | 600.00 | 2.12 | 28,350 | 20.00 | 0.07 | 2024-03-27 | 145 | 302,361 | 8.7 mil millones | 951.8 | 28,330 | 29,140 | 28,570 | 29,150 | 1 | 62 | 28,750 | 1 | 4,826 | 28,780 | 316.03 Miles de millones | 373.387 Millones | 86.646 Millones | 11 Millones | 61.537 Millones | 25.109 Millones | 50.784 Millones | 49.157 Millones | 6.34 | 12.42 | 6.14 | 46,317 | 256,044 | 147,584 | 154,777 |
ZMYD |
Zamyad |
stock | بورس | 4,582 | 95.00 | 2.12 | 4,556 | 69.00 | 1.54 | 2024-03-27 | 4,427 | 69.349 Millones | 399.81 mil millones | 19,817.18 | 4,487 | 4,452 | 4,452 | 4,640 | 0 | 0 | 0 | 0 | 148.134 Miles de millones | 308.218 Millones | 196.409 Millones | 25.673 Millones | 140.391 Millones | 56.019 Millones | 202.748 Millones | 24.154 Millones | 6.91 | 2.98 | 0.82 | 52.666 Millones | 16.684 Millones | 67.095 Millones | 2.254 Millones | ||
GSKE |
A. I. S. D. |
stock | بورس | 35,810 | 740.00 | 2.11 | 35,420 | 350.00 | 1.00 | 2024-03-27 | 125 | 151,250 | 5.51 mil millones | 1,365.4 | 35,070 | 35,540 | 35,170 | 36,270 | 1 | 1,000 | 36,020 | 1 | 1,000 | 36,100 | 7.172 Miles de millones | 7.233 Millones | 1.455 Millones | 200,000 | 451,006 | 1.004 Millones | 895,263 | 232,709 | 30.44 | 7.06 | 7.91 | 151,250 | - | 151,250 | - |
CRBN |
Iran Carbon |
stock | بورس | 6,970 | 140.00 | 2.05 | 6,870 | 40.00 | 0.59 | 2024-03-27 | 184 | 2.356 Millones | 14.5 mil millones | 11,502.53 | 6,830 | 6,990 | 6,780 | 7,020 | 16 | 138,487 | 6,130 | 3 | 76,870 | 6,140 | 39.332 Miles de millones | 51.287 Millones | 18.436 Millones | 6.385 Millones | 7.421 Millones | 11.014 Millones | 20.912 Millones | 5.84 Millones | 7.51 | 3.98 | 2.1 | 617,305 | 1.644 Millones | 953,019 | 1.308 Millones |
SGRB |
Gharb Cement. |
stock | بورس | 42,720 | 860.00 | 2.05 | 42,300 | 440.00 | 1.05 | 2024-03-27 | 9 | 39,810 | 1.61 mil millones | 306.63 | 41,860 | 43,020 | 42,250 | 43,020 | 4 | 41,322 | 40,440 | 1 | 498 | 40,950 | 20.22 Miles de millones | 24.199 Millones | 6.414 Millones | 500,000 | 3.044 Millones | 3.37 Millones | 9.711 Millones | 3.307 Millones | 6.4 | 6.28 | 2.19 | 39,530 | 280 | 39,810 | - |